TRY
Trias (old) الرتبة 900
موقع الكتروني
Twitter
2,300,000,000 TRY
شراء / بيع
Get Wallet
Trias (old)
Trias (old) السعر $ 0.0073
$ 0.0073
Trias (old) 24h Vol
$4
$4
Trias (old) القيمة السوقية $16,819,313
$16,819,313
24h Vol
0 BTC 1 H
-0.01 %
24 H
0.41 %
7 d
-0.78 %
اليوم Trias (old) السعر بالدولار الأمريكي حاليًا
0.0073
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000013
BTC. ما مجموعه 2,300,000,000 TRY يتم تداولها حاليًا في السوق. Trias (old) السعر يشهد تغييرًا حاليًا في 0.41 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Trias (old) تم تداولها على تبادل العملات المشفرة. احصل على Trias (old)'s التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Trias (old)
رمز
TRY
الخوارزمية
ETH Token
سعر BTC
0.00000013 BTC
BTC سوق
301 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
2,300,000,000 TRY
1h
-0.01 %
24h
0.41 %
7d
-0.78 %
Twitter
موقع الكتروني
Share Trias (old) Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1324000 | $0.1351000 | $0.1381000 | $0.1211000 |
| 2021-01-21 | $0.1349000 | $0.1344000 | $0.1552000 | $0.1310000 |
| 2021-01-22 | $0.1344000 | $0.1353000 | $0.1388000 | $0.1182000 |
| 2021-01-23 | $0.1348000 | $0.1349000 | $0.1391000 | $0.1309000 |
| 2021-01-24 | $0.1349000 | $0.1356000 | $0.1364000 | $0.1190000 |
| 2021-01-25 | $0.1356000 | $0.1338000 | $0.1498000 | $0.1315000 |
| 2021-01-26 | $0.1338000 | $0.1362000 | $0.1371000 | $0.1240000 |
| 2021-01-27 | $0.1362000 | $0.1341000 | $0.1484000 | $0.1304000 |
| 2021-01-28 | $0.1341000 | $0.1383000 | $0.1415000 | $0.1268000 |
| 2021-01-29 | $0.1386000 | $0.1367000 | $0.1542000 | $0.1277000 |
| 2021-01-30 | $0.1367000 | $0.1399000 | $0.1423000 | $0.1339000 |
| 2021-01-31 | $0.1399000 | $0.1375000 | $0.1426000 | $0.1336000 |
| 2021-02-01 | $0.1375000 | $0.1388000 | $0.1437000 | $0.1338000 |
| 2021-02-02 | $0.1397000 | $0.1421000 | $0.1455000 | $0.1279000 |
| 2021-02-03 | $0.1421000 | $0.1437000 | $0.1441000 | $0.1302000 |
| 2021-02-04 | $0.1437000 | $0.1404000 | $0.1471000 | $0.1374000 |
| 2021-02-05 | $0.1402000 | $0.1417000 | $0.1451000 | $0.1312000 |
| 2021-02-06 | $0.1420000 | $0.1417000 | $0.1479000 | $0.1380000 |
| 2021-02-07 | $0.1417000 | $0.1415000 | $0.1485000 | $0.1310000 |
| 2021-02-08 | $0.1415000 | $0.1414000 | $0.1417000 | $0.1415000 |
| 2021-02-09 | $0.1444000 | $0.1417000 | $0.1469000 | $0.1373000 |
| 2021-02-10 | $0.1421000 | $0.1423000 | $0.1421000 | $0.1421000 |
| 2021-02-11 | $0.1411000 | $0.1427000 | $0.1447000 | $0.1309000 |
| 2021-02-12 | $0.1426000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-03-26 | $0.1237000 | $0.1260000 | $0.1261000 | $0.1174000 |
| 2021-03-27 | $0.1261000 | $0.1262000 | $0.1261000 | $0.1261000 |
| 2021-03-31 | $0.1218000 | $0.1206000 | $0.1227000 | $0.1167000 |
| 2021-04-01 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-04-12 | $0.1217000 | $0.1225000 | $0.1253000 | $0.1216000 |
| 2021-04-13 | $0.1224000 | $0.1228000 | $0.1225000 | $0.1224000 |
| 2021-04-16 | $0.1247000 | $0.1235000 | $0.1278000 | $0.1207000 |
| 2021-04-17 | $0.1235000 | $0.1224000 | $0.1274000 | $0.1217000 |
| 2021-04-18 | $0.1224000 | $0.1219000 | $0.1309000 | $0.1144000 |
| 2021-04-19 | $0.1219000 | $0.1217000 | $0.1259000 | $0.1187000 |
| 2021-04-20 | $0.1217000 | $0.1232000 | $0.1245000 | $0.1165000 |
| 2021-04-21 | $0.1231000 | $0.1215000 | $0.1272000 | $0.1154000 |
| 2021-04-22 | $0.1215000 | $0.1200000 | $0.1322000 | $0.1155000 |
| 2021-04-23 | $0.1202000 | $0.1241000 | $0.1263000 | $0.1151000 |
| 2021-04-24 | $0.1243000 | $0.1230000 | $0.1316000 | $0.1199000 |
| 2021-04-25 | $0.1230000 | $0.1217000 | $0.1235000 | $0.1136000 |
| 2021-04-26 | $0.1218000 | $0.1234000 | $0.1242000 | $0.1115000 |
| 2021-04-27 | $0.1235000 | $0.1228000 | $0.1234000 | $0.1144000 |
| 2021-04-28 | $0.1228000 | $0.1229000 | $0.1234000 | $0.1144000 |
| 2021-04-29 | $0.1229000 | $0.1217000 | $0.1235000 | $0.1179000 |
| 2021-04-30 | $0.1217000 | $0.1218000 | $0.1223000 | $0.1119000 |
| 2021-05-01 | $0.1219000 | $0.1217000 | $0.1219000 | $0.1138000 |
| 2021-05-02 | $0.1217000 | $0.1204000 | $0.1217000 | $0.1165000 |
| 2021-05-03 | $0.1204000 | $0.1197000 | $0.1206000 | $0.1030000 |
| 2021-05-04 | $0.1197000 | $0.1191000 | $0.1297000 | $0.1170000 |
| 2021-05-05 | $0.1191000 | $0.1223000 | $0.1230000 | $0.1112000 |
| 2021-05-06 | $0.1223000 | $0.1208000 | $0.1248000 | $0.1170000 |
| 2021-05-07 | $0.1208000 | $0.1203000 | $0.1240000 | $0.1160000 |
| 2021-05-08 | $0.1203000 | $0.1196000 | $0.1210000 | $0.1055000 |
| 2021-05-09 | $0.1196000 | $0.1204000 | $0.1221000 | $0.1144000 |
| 2021-05-10 | $0.1204000 | $0.1181000 | $0.1259000 | $0.1110000 |
| 2021-05-11 | $0.1181000 | $0.1207000 | $0.1208000 | $0.1089000 |
| 2021-05-12 | $0.1207000 | $0.1154000 | $0.1326000 | $0.1144000 |
| 2021-05-13 | $0.1154000 | $0.1161000 | $0.1263000 | $0.1107000 |
| 2021-05-14 | $0.1161000 | $0.1186000 | $0.1214000 | $0.1074000 |
| 2021-05-15 | $0.1186000 | $0.1170000 | $0.1328000 | $0.1167000 |
| 2021-05-16 | $0.1170000 | $0.1172000 | $0.1268000 | $0.1095000 |
| 2021-05-17 | $0.1172000 | $0.1195000 | $0.1308000 | $0.1135000 |
| 2021-05-18 | $0.1195000 | $0.1188000 | $0.1254000 | $0.1140000 |
| 2021-05-19 | $0.1188000 | $0.1158000 | $0.1631000 | $0.0923 |
| 2021-05-20 | $0.1158000 | $0.1188000 | $0.1283000 | $0.0927 |
| 2021-05-21 | $0.1188000 | $0.1180000 | $0.1424000 | $0.1021000 |
| 2021-05-22 | $0.1180000 | $0.1167000 | $0.1263000 | $0.1097000 |
| 2021-05-23 | $0.1167000 | $0.1175000 | $0.1334000 | $0.0972 |
| 2021-05-24 | $0.1175000 | $0.1192000 | $0.1204000 | $0.0937 |
| 2021-05-25 | $0.1192000 | $0.1190000 | $0.1211000 | $0.1049000 |
| 2021-05-26 | $0.1190000 | $0.1185000 | $0.1194000 | $0.1086000 |
| 2021-05-27 | $0.1185000 | $0.1180000 | $0.1244000 | $0.1136000 |
| 2021-05-28 | $0.1180000 | $0.1159000 | $0.1327000 | $0.1121000 |
| 2021-05-29 | $0.1159000 | $0.1151000 | $0.1300000 | $0.1116000 |
| 2021-05-30 | $0.1151000 | $0.1153000 | $0.1196000 | $0.1054000 |
| 2021-05-31 | $0.1153000 | $0.1186000 | $0.1191000 | $0.0996800 |
| 2021-06-01 | $0.1186000 | $0.1170000 | $0.1219000 | $0.1124000 |
| 2021-06-02 | $0.1170000 | $0.1167000 | $0.1208000 | $0.1101000 |
| 2021-06-03 | $0.1167000 | $0.1156000 | $0.1170000 | $0.1078000 |
| 2021-06-04 | $0.1156000 | $0.1154000 | $0.1226000 | $0.1096000 |
| 2021-06-05 | $0.1154000 | $0.1141000 | $0.1222000 | $0.1108000 |
| 2021-06-06 | $0.1141000 | $0.1147000 | $0.1161000 | $0.1107000 |
| 2021-06-07 | $0.1147000 | $0.1151000 | $0.1264000 | $0.1143000 |
| 2021-06-08 | $0.1151000 | $0.1158000 | $0.1209000 | $0.1066000 |
| 2021-06-09 | $0.1158000 | $0.1168000 | $0.1175000 | $0.1078000 |
| 2021-06-10 | $0.1172000 | $0.1183000 | $0.1238000 | $0.1155000 |
| 2021-06-11 | $0.1182000 | $0.1183000 | $0.1255000 | $0.1167000 |
| 2021-06-12 | $0.1183000 | $0.1185000 | $0.1226000 | $0.1130000 |
| 2021-06-13 | $0.1185000 | $0.1195000 | $0.1214000 | $0.1100000 |
| 2021-06-14 | $0.1195000 | $0.1195000 | $0.1207000 | $0.1139000 |
| 2021-06-15 | $0.1195000 | $0.1171000 | $0.1216000 | $0.1155000 |
| 2021-06-16 | $0.1171000 | $0.1155000 | $0.1246000 | $0.1147000 |
| 2021-06-17 | $0.1155000 | $0.1158000 | $0.1155000 | $0.1155000 |
| 2021-06-18 | $0.1150000 | $0.1141000 | $0.1214000 | $0.1091000 |
| 2021-06-19 | $0.1141000 | $0.1135000 | $0.1193000 | $0.1133000 |
| 2021-06-20 | $0.1135000 | $0.1139000 | $0.1155000 | $0.1037000 |
| 2021-06-21 | $0.1139000 | $0.1131000 | $0.1354000 | $0.1121000 |
| 2021-06-22 | $0.1131000 | $0.1148000 | $0.1220000 | $0.1041000 |
| 2021-06-23 | $0.1148000 | $0.1153000 | $0.1198000 | $0.1071000 |
| 2021-06-24 | $0.1153000 | $0.1154000 | $0.1180000 | $0.1094000 |
| 2021-06-25 | $0.1154000 | $0.1133000 | $0.1264000 | $0.1121000 |
| 2021-06-26 | $0.1133000 | $0.1137000 | $0.1149000 | $0.1066000 |
| 2021-06-27 | $0.1138000 | $0.1145000 | $0.1147000 | $0.1057000 |
| 2021-06-28 | $0.1144000 | $0.1155000 | $0.1188000 | $0.1087000 |
| 2021-06-29 | $0.1155000 | $0.1149000 | $0.1191000 | $0.1101000 |
| 2021-06-30 | $0.1149000 | $0.1159000 | $0.1165000 | $0.1064000 |
| 2021-07-01 | $0.1159000 | $0.1152000 | $0.1244000 | $0.1133000 |
| 2021-07-02 | $0.1152000 | $0.1155000 | $0.1157000 | $0.1082000 |
| 2021-07-03 | $0.1155000 | $0.1160000 | $0.1166000 | $0.1101000 |
| 2021-07-04 | $0.1160000 | $0.1156000 | $0.1188000 | $0.1090000 |
| 2021-07-05 | $0.1156000 | $0.1151000 | $0.1217000 | $0.1131000 |
| 2021-07-06 | $0.1151000 | $0.1152000 | $0.1165000 | $0.1088000 |
| 2021-07-07 | $0.1152000 | $0.1151000 | $0.1196000 | $0.1140000 |
| 2021-07-08 | $0.1151000 | $0.1140000 | $0.1253000 | $0.1123000 |
| 2021-07-09 | $0.1140000 | $0.1150000 | $0.1172000 | $0.1098000 |
| 2021-07-10 | $0.1150000 | $0.1151000 | $0.1195000 | $0.1133000 |
| 2021-07-11 | $0.1152000 | $0.1155000 | $0.1172000 | $0.1123000 |
| 2021-07-12 | $0.1155000 | $0.1148000 | $0.1225000 | $0.1134000 |
| 2021-07-13 | $0.1148000 | $0.1152000 | $0.1215000 | $0.1139000 |
| 2021-07-14 | $0.1152000 | $0.1158000 | $0.1172000 | $0.1084000 |
| 2021-07-15 | $0.1158000 | $0.1159000 | $0.1232000 | $0.1137000 |
| 2021-07-16 | $0.1159000 | $0.1160000 | $0.1214000 | $0.1143000 |
| 2021-07-17 | $0.1160000 | $0.1163000 | $0.1175000 | $0.1132000 |
| 2021-07-18 | $0.1163000 | $0.1163000 | $0.1225000 | $0.1157000 |
| 2021-07-19 | $0.1163000 | $0.1152000 | $0.1215000 | $0.1144000 |
| 2021-07-20 | $0.1152000 | $0.1152000 | $0.1187000 | $0.1109000 |
| 2021-07-21 | $0.1152000 | $0.1169000 | $0.1189000 | $0.1028000 |
| 2021-07-22 | $0.1169000 | $0.1169000 | $0.1182000 | $0.1126000 |
| 2021-07-23 | $0.1169000 | $0.1175000 | $0.1178000 | $0.1104000 |
| 2021-07-24 | $0.1175000 | $0.1174000 | $0.1182000 | $0.1132000 |
| 2021-07-25 | $0.1174000 | $0.1176000 | $0.1177000 | $0.1130000 |
| 2021-07-26 | $0.1175000 | $0.1172000 | $0.1276000 | $0.1109000 |
| 2021-07-27 | $0.1170000 | $0.1172000 | $0.1181000 | $0.1096000 |
| 2021-07-28 | $0.1174000 | $0.1171000 | $0.1197000 | $0.1136000 |
| 2021-07-29 | $0.1171000 | $0.1189000 | $0.1197000 | $0.1132000 |
| 2021-07-30 | $0.1189000 | $0.1200000 | $0.1204000 | $0.1129000 |
| 2021-07-31 | $0.1200000 | $0.1201000 | $0.1211000 | $0.1149000 |
| 2021-08-01 | $0.1201000 | $0.1184000 | $0.1250000 | $0.1164000 |
| 2021-08-02 | $0.1184000 | $0.1194000 | $0.1220000 | $0.1148000 |
| 2021-08-03 | $0.1194000 | $0.1186000 | $0.1245000 | $0.1158000 |
| 2021-08-04 | $0.1186000 | $0.1191000 | $0.1211000 | $0.1074000 |
| 2021-08-05 | $0.1191000 | $0.1192000 | $0.1198000 | $0.1068000 |
| 2021-08-06 | $0.1192000 | $0.1178000 | $0.1201000 | $0.1109000 |
| 2021-08-07 | $0.1178000 | $0.1187000 | $0.1191000 | $0.1076000 |
| 2021-08-08 | $0.1187000 | $0.1166000 | $0.1234000 | $0.1141000 |
| 2021-08-09 | $0.1166000 | $0.1169000 | $0.1177000 | $0.1069000 |
| 2021-08-10 | $0.1169000 | $0.1162000 | $0.1196000 | $0.1129000 |
| 2021-08-11 | $0.1162000 | $0.1150000 | $0.1190000 | $0.1135000 |
| 2021-08-12 | $0.1150000 | $0.1165000 | $0.1238000 | $0.1139000 |
| 2021-08-13 | $0.1165000 | $0.1187000 | $0.1189000 | $0.1084000 |
| 2021-08-14 | $0.1187000 | $0.1183000 | $0.1207000 | $0.1162000 |
| 2021-08-15 | $0.1183000 | $0.1184000 | $0.1188000 | $0.1114000 |
| 2021-08-16 | $0.1184000 | $0.1165000 | $0.1235000 | $0.1161000 |
| 2021-08-17 | $0.1165000 | $0.1169000 | $0.1278000 | $0.1162000 |
| 2021-08-18 | $0.1169000 | $0.1173000 | $0.1217000 | $0.1149000 |
| 2021-08-19 | $0.1173000 | $0.1180000 | $0.1181000 | $0.1098000 |
| 2021-08-20 | $0.1180000 | $0.1185000 | $0.1191000 | $0.1147000 |
| 2021-08-21 | $0.1185000 | $0.1179000 | $0.1210000 | $0.1173000 |
| 2021-08-22 | $0.1179000 | $0.1181000 | $0.1193000 | $0.1140000 |
| 2021-08-23 | $0.1181000 | $0.1183000 | $0.1181000 | $0.1181000 |
| 2021-08-25 | $0.1177000 | $0.1182000 | $0.1188000 | $0.1137000 |
| 2021-08-26 | $0.1182000 | $0.1182000 | $0.1245000 | $0.1172000 |
| 2021-08-27 | $0.1182000 | $0.1199000 | $0.1202000 | $0.1119000 |
| 2021-08-28 | $0.1199000 | $0.1204000 | $0.1219000 | $0.1191000 |
| 2021-08-29 | $0.1204000 | $0.1194000 | $0.1217000 | $0.1168000 |
| 2021-08-30 | $0.1194000 | $0.1189000 | $0.1233000 | $0.1159000 |
| 2021-08-31 | $0.1189000 | $0.1202000 | $0.1218000 | $0.1116000 |
| 2021-09-01 | $0.1202000 | $0.1214000 | $0.1218000 | $0.1073000 |
| 2021-09-02 | $0.1214000 | $0.1214000 | $0.1230000 | $0.1194000 |
| 2021-09-03 | $0.1214000 | $0.1207000 | $0.1233000 | $0.1137000 |
| 2021-09-04 | $0.1207000 | $0.1210000 | $0.1235000 | $0.1193000 |
| 2021-09-05 | $0.1210000 | $0.1220000 | $0.1229000 | $0.1184000 |
| 2021-09-06 | $0.1220000 | $0.1209000 | $0.1222000 | $0.1192000 |
| 2021-09-07 | $0.1209000 | $0.1181000 | $0.1357000 | $0.1090000 |
| 2021-09-08 | $0.1181000 | $0.1171000 | $0.1192000 | $0.1077000 |
| 2021-09-09 | $0.1171000 | $0.1172000 | $0.1222000 | $0.1163000 |
| 2021-09-10 | $0.1172000 | $0.1175000 | $0.1287000 | $0.1153000 |
| 2021-09-11 | $0.1175000 | $0.1177000 | $0.1206000 | $0.1154000 |
| 2021-09-12 | $0.1177000 | $0.1181000 | $0.1204000 | $0.1121000 |
| 2021-09-13 | $0.1181000 | $0.1181000 | $0.1232000 | $0.1122000 |
| 2021-09-14 | $0.1182000 | $0.1188000 | $0.1192000 | $0.1129000 |
| 2021-09-15 | $0.1187000 | $0.1194000 | $0.1195000 | $0.1110000 |
| 2021-09-16 | $0.1194000 | $0.1181000 | $0.1216000 | $0.1153000 |
| 2021-09-17 | $0.1181000 | $0.1158000 | $0.1225000 | $0.1143000 |
| 2021-09-18 | $0.1158000 | $0.1159000 | $0.1195000 | $0.1137000 |
| 2021-09-19 | $0.1159000 | $0.1151000 | $0.1195000 | $0.1135000 |
| 2021-09-20 | $0.1151000 | $0.1140000 | $0.1257000 | $0.1130000 |
| 2021-09-21 | $0.1139000 | $0.1150000 | $0.1293000 | $0.1116000 |
| 2021-09-22 | $0.1150000 | $0.1158000 | $0.1163000 | $0.1030000 |
| 2021-09-23 | $0.1158000 | $0.1146000 | $0.1154000 | $0.1103000 |
| 2021-09-24 | $0.1146000 | $0.1129000 | $0.1218000 | $0.1058000 |
| 2021-09-25 | $0.1129000 | $0.1123000 | $0.1139000 | $0.1077000 |
| 2021-09-26 | $0.1123000 | $0.1127000 | $0.1146000 | $0.1008000 |
| 2021-09-27 | $0.1127000 | $0.1119000 | $0.1211000 | $0.1119000 |
| 2021-09-28 | $0.1119000 | $0.1116000 | $0.1181000 | $0.1109000 |
| 2021-09-29 | $0.1116000 | $0.1119000 | $0.1158000 | $0.1093000 |
| 2021-09-30 | $0.1119000 | $0.1130000 | $0.1148000 | $0.1069000 |
| 2021-10-01 | $0.1133000 | $0.1145000 | $0.1152000 | $0.1029000 |
| 2021-10-02 | $0.1145000 | $0.1148000 | $0.1165000 | $0.1144000 |
| 2021-10-03 | $0.1151000 | $0.1154000 | $0.1177000 | $0.1129000 |
| 2021-10-04 | $0.1154000 | $0.1132000 | $0.1150000 | $0.1098000 |
| 2021-10-05 | $0.1134000 | $0.1131000 | $0.1139000 | $0.1078000 |
| 2021-10-06 | $0.1131000 | $0.1133000 | $0.1140000 | $0.1033000 |
| 2021-10-07 | $0.1133000 | $0.1131000 | $0.1163000 | $0.1124000 |
| 2021-10-08 | $0.1131000 | $0.1118000 | $0.1162000 | $0.1112000 |
| 2021-10-09 | $0.1118000 | $0.1123000 | $0.1133000 | $0.1097000 |
| 2021-10-10 | $0.1123000 | $0.1112000 | $0.1148000 | $0.1101000 |
| 2021-10-11 | $0.1112000 | $0.1110000 | $0.1116000 | $0.1051000 |
| 2021-10-12 | $0.1110000 | $0.1105000 | $0.1138000 | $0.1068000 |
| 2021-10-13 | $0.1105000 | $0.1103000 | $0.1111000 | $0.1044000 |
| 2021-10-14 | $0.1104000 | $0.1095000 | $0.1105000 | $0.1036000 |
| 2021-10-15 | $0.1093000 | $0.1083000 | $0.1104000 | $0.0998300 |
| 2021-10-16 | $0.1083000 | $0.1082000 | $0.1108000 | $0.1069000 |
| 2021-10-17 | $0.1082000 | $0.1078000 | $0.1082000 | $0.1035000 |
| 2021-10-18 | $0.1078000 | $0.1070000 | $0.1081000 | $0.1034000 |
| 2021-10-19 | $0.1070000 | $0.1075000 | $0.1078000 | $0.1027000 |
| 2021-10-20 | $0.1075000 | $0.1092000 | $0.1108000 | $0.1051000 |
| 2021-10-21 | $0.1092000 | $0.1048000 | $0.1122000 | $0.1045000 |
| 2021-10-22 | $0.1048000 | $0.1038000 | $0.1090000 | $0.1027000 |
| 2021-10-23 | $0.1038000 | $0.1040000 | $0.1048000 | $0.1013000 |
| 2021-10-24 | $0.1040000 | $0.1029000 | $0.1039000 | $0.1006000 |
| 2021-10-25 | $0.1029000 | $0.1044000 | $0.1055000 | $0.1004000 |
| 2021-10-26 | $0.1044000 | $0.1039000 | $0.1090000 | $0.1031000 |
| 2021-10-27 | $0.1039000 | $0.1047000 | $0.1101000 | $0.1041000 |
| 2021-10-28 | $0.1047000 | $0.1039000 | $0.1067000 | $0.0996900 |
| 2021-10-29 | $0.1039000 | $0.1048000 | $0.1060000 | $0.1014000 |
| 2021-10-30 | $0.1048000 | $0.1043000 | $0.1051000 | $0.1024000 |
| 2021-10-31 | $0.1043000 | $0.1044000 | $0.1062000 | $0.1022000 |
| 2021-11-01 | $0.1044000 | $0.1047000 | $0.1073000 | $0.1023000 |
| 2021-11-02 | $0.1047000 | $0.1045000 | $0.1062000 | $0.1003000 |
| 2021-11-03 | $0.1045000 | $0.1030000 | $0.1041000 | $0.0999800 |
| 2021-11-04 | $0.1030000 | $0.1024000 | $0.1052000 | $0.1013000 |
| 2021-11-05 | $0.1024000 | $0.1029000 | $0.1056000 | $0.1025000 |
| 2021-11-06 | $0.1029000 | $0.1030000 | $0.1031000 | $0.1007000 |
| 2021-11-07 | $0.1030000 | $0.1030000 | $0.1030000 | $0.0998800 |
| 2021-11-08 | $0.1030000 | $0.1030000 | $0.1033000 | $0.0965 |
| 2021-11-09 | $0.1030000 | $0.1023000 | $0.1047000 | $0.1014000 |
| 2021-11-10 | $0.1023000 | $0.1006000 | $0.1069000 | $0.0980 |
| 2021-11-11 | $0.1006000 | $0.1002000 | $0.1014000 | $0.0991700 |
| 2021-11-12 | $0.1002000 | $0.0992800 | $0.1013000 | $0.0964 |
| 2021-11-13 | $0.0992800 | $0.0992900 | $0.1001000 | $0.0977 |
| 2021-11-14 | $0.0992900 | $0.0990 | $0.0990 | $0.0961 |
| 2021-11-15 | $0.0990 | $0.0987 | $0.1029000 | $0.0984 |
| 2021-11-16 | $0.0987 | $0.0958 | $0.1013000 | $0.0936 |
| 2021-11-17 | $0.0958 | $0.0930 | $0.0937 | $0.0902 |
| 2021-11-18 | $0.0930 | $0.0888 | $0.0951 | $0.0882 |
| 2021-11-19 | $0.0888 | $0.0904 | $0.0908 | $0.0865 |
| 2021-11-20 | $0.0904 | $0.0898 | $0.0900 | $0.0863 |
| 2021-11-21 | $0.0898 | $0.0887 | $0.0908 | $0.0885 |
| 2021-11-22 | $0.0887 | $0.0873 | $0.0921 | $0.0863 |
| 2021-11-23 | $0.0873 | $0.0804 | $0.0809 | $0.0775 |
| 2021-11-24 | $0.0804 | $0.0817 | $0.0825 | $0.0799 |
| 2021-11-25 | $0.0817 | $0.0829 | $0.0836 | $0.0803 |
| 2021-11-26 | $0.0829 | $0.0775 | $0.0853 | $0.0772 |
| 2021-11-27 | $0.0775 | $0.0779 | $0.0786 | $0.0763 |
| 2021-11-28 | $0.0779 | $0.0789 | $0.0791 | $0.0736 |
| 2021-11-29 | $0.0789 | $0.0791 | $0.0805 | $0.0776 |
| 2021-11-30 | $0.0791 | $0.0755 | $0.0784 | $0.0741 |
| 2021-12-01 | $0.0755 | $0.0741 | $0.0766 | $0.0732 |
| 2021-12-02 | $0.0741 | $0.0725 | $0.0736 | $0.0716 |
| 2021-12-03 | $0.0725 | $0.0697 | $0.0748 | $0.0682 |
| 2021-12-04 | $0.0697 | $0.0687 | $0.0752 | $0.0608 |
| 2021-12-05 | $0.0687 | $0.0688 | $0.0692 | $0.0665 |
| 2021-12-06 | $0.0688 | $0.0709 | $0.0715 | $0.0663 |
| 2021-12-07 | $0.0709 | $0.0715 | $0.0733 | $0.0707 |
| 2021-12-08 | $0.0715 | $0.0718 | $0.0728 | $0.0692 |
| 2021-12-09 | $0.0718 | $0.0698 | $0.0746 | $0.0695 |
| 2021-12-10 | $0.0698 | $0.0681 | $0.0722 | $0.0678 |
| 2021-12-11 | $0.0681 | $0.0699 | $0.0700 | $0.0662 |
| 2021-12-12 | $0.0699 | $0.0711 | $0.0720 | $0.0690 |
| 2021-12-13 | $0.0711 | $0.0697 | $0.0749 | $0.0683 |
| 2021-12-14 | $0.0697 | $0.0688 | $0.0692 | $0.0659 |
| 2021-12-15 | $0.0688 | $0.0672 | $0.0680 | $0.0640 |
| 2021-12-16 | $0.0672 | $0.0638 | $0.0663 | $0.0637 |
| 2021-12-17 | $0.0638 | $0.0599 | $0.0623 | $0.0591 |
| 2021-12-18 | $0.0599 | $0.0601 | $0.0607 | $0.0584 |
| 2021-12-19 | $0.0601 | $0.0584 | $0.0604 | $0.0581 |
| 2021-12-20 | $0.0584 | $0.0706 | $0.0715 | $0.0686 |
| 2021-12-21 | $0.0706 | $0.0741 | $0.0747 | $0.0707 |
| 2021-12-22 | $0.0741 | $0.0779 | $0.0797 | $0.0771 |
| 2021-12-23 | $0.0779 | $0.0864 | $0.0873 | $0.0817 |
| 2021-12-24 | $0.0864 | $0.0839 | $0.0856 | $0.0833 |
| 2021-12-25 | $0.0839 | $0.0856 | $0.0868 | $0.0852 |
| 2021-12-26 | $0.0856 | $0.0873 | $0.0882 | $0.0851 |
| 2021-12-27 | $0.0873 | $0.0856 | $0.0879 | $0.0852 |
| 2021-12-28 | $0.0856 | $0.0817 | $0.0872 | $0.0813 |
| 2021-12-29 | $0.0817 | $0.0779 | $0.0807 | $0.0773 |
| 2021-12-30 | $0.0779 | $0.0761 | $0.0774 | $0.0742 |
| 2021-12-31 | $0.0761 | $0.0745 | $0.0783 | $0.0737 |
| 2022-01-01 | $0.0745 | $0.0751 | $0.0755 | $0.0727 |
| 2022-01-02 | $0.0751 | $0.0746 | $0.0756 | $0.0736 |
| 2022-01-03 | $0.0746 | $0.0752 | $0.0770 | $0.0740 |
| 2022-01-04 | $0.0752 | $0.0737 | $0.0764 | $0.0733 |
| 2022-01-05 | $0.0737 | $0.0713 | $0.0772 | $0.0697 |
| 2022-01-06 | $0.0712 | $0.0715 | $0.0745 | $0.0693 |
| 2022-01-07 | $0.0716 | $0.0705 | $0.0733 | $0.0692 |
| 2022-01-08 | $0.0705 | $0.0702 | $0.0712 | $0.0683 |
| 2022-01-09 | $0.0702 | $0.0706 | $0.0722 | $0.0695 |
| 2022-01-10 | $0.0706 | $0.0712 | $0.0719 | $0.0675 |
| 2022-01-11 | $0.0712 | $0.0722 | $0.0728 | $0.0697 |
| 2022-01-12 | $0.0722 | $0.0746 | $0.0753 | $0.0722 |
| 2022-01-13 | $0.0746 | $0.0726 | $0.0758 | $0.0722 |
| 2022-01-14 | $0.0726 | $0.0733 | $0.0739 | $0.0711 |
| 2022-01-15 | $0.0733 | $0.0736 | $0.0749 | $0.0728 |
| 2022-01-16 | $0.0736 | $0.0739 | $0.0745 | $0.0730 |
| 2022-01-17 | $0.0739 | $0.0736 | $0.0753 | $0.0724 |
| 2022-01-18 | $0.0736 | $0.0732 | $0.0737 | $0.0713 |
| 2022-01-19 | $0.0732 | $0.0733 | $0.0749 | $0.0724 |
| 2022-01-20 | $0.0733 | $0.0735 | $0.0786 | $0.0733 |
| 2022-01-21 | $0.0735 | $0.0726 | $0.0818 | $0.0707 |
| 2022-01-22 | $0.0726 | $0.0724 | $0.0760 | $0.0704 |
| 2022-01-23 | $0.0724 | $0.0729 | $0.0734 | $0.0696 |
| 2022-01-24 | $0.0729 | $0.0730 | $0.0746 | $0.0657 |
| 2022-01-25 | $0.0730 | $0.0733 | $0.0745 | $0.0709 |
| 2022-01-26 | $0.0733 | $0.0725 | $0.0767 | $0.0715 |
| 2022-01-27 | $0.0725 | $0.0726 | $0.0727 | $0.0694 |
| 2022-01-28 | $0.0726 | $0.0733 | $0.0739 | $0.0703 |
| 2022-01-29 | $0.0733 | $0.0736 | $0.0747 | $0.0720 |
| 2022-01-30 | $0.0736 | $0.0733 | $0.0742 | $0.0723 |
| 2022-01-31 | $0.0733 | $0.0749 | $0.0754 | $0.0713 |
| 2022-02-01 | $0.0749 | $0.0743 | $0.0754 | $0.0730 |
| 2022-02-02 | $0.0743 | $0.0732 | $0.0771 | $0.0727 |
| 2022-02-03 | $0.0732 | $0.0737 | $0.0738 | $0.0716 |
| 2022-02-04 | $0.0737 | $0.0743 | $0.0746 | $0.0662 |
| 2022-02-05 | $0.0743 | $0.0744 | $0.0756 | $0.0731 |
| 2022-02-06 | $0.0744 | $0.0750 | $0.0755 | $0.0728 |
| 2022-02-07 | $0.0750 | $0.0740 | $0.0751 | $0.0704 |
| 2022-02-08 | $0.0740 | $0.0736 | $0.0759 | $0.0713 |
| 2022-02-09 | $0.0736 | $0.0738 | $0.0745 | $0.0717 |
| 2022-02-10 | $0.0738 | $0.0732 | $0.0770 | $0.0727 |
| 2022-02-11 | $0.0732 | $0.0735 | $0.0762 | $0.0729 |
| 2022-02-12 | $0.0735 | $0.0733 | $0.0750 | $0.0718 |
| 2022-02-13 | $0.0733 | $0.0733 | $0.0754 | $0.0725 |
| 2022-02-14 | $0.0732 | $0.0732 | $0.0738 | $0.0716 |
| 2022-02-15 | $0.0732 | $0.0738 | $0.0742 | $0.0703 |
| 2022-02-16 | $0.0739 | $0.0736 | $0.0751 | $0.0717 |
| 2022-02-17 | $0.0736 | $0.0731 | $0.0797 | $0.0724 |
| 2022-02-18 | $0.0731 | $0.0726 | $0.0744 | $0.0717 |
| 2022-02-19 | $0.0725 | $0.0725 | $0.0743 | $0.0708 |
| 2022-02-20 | $0.0725 | $0.0724 | $0.0763 | $0.0711 |
| 2022-02-21 | $0.0725 | $0.0721 | $0.0769 | $0.0718 |
| 2022-02-22 | $0.0721 | $0.0720 | $0.0724 | $0.0684 |
| 2022-02-23 | $0.0721 | $0.0717 | $0.0765 | $0.0716 |
| 2022-02-24 | $0.0718 | $0.0710 | $0.0725 | $0.0636 |
| 2022-02-25 | $0.0710 | $0.0723 | $0.0732 | $0.0701 |
| 2022-02-26 | $0.0723 | $0.0718 | $0.0738 | $0.0708 |
| 2022-02-27 | $0.0718 | $0.0703 | $0.0762 | $0.0688 |
| 2022-02-28 | $0.0703 | $0.0729 | $0.0742 | $0.0633 |
| 2022-03-01 | $0.0729 | $0.0721 | $0.0728 | $0.0696 |
| 2022-03-02 | $0.0721 | $0.0711 | $0.0730 | $0.0702 |
| 2022-03-03 | $0.0711 | $0.0703 | $0.0730 | $0.0693 |
| 2022-03-04 | $0.0703 | $0.0697 | $0.0756 | $0.0687 |
| 2022-03-05 | $0.0697 | $0.0695 | $0.0699 | $0.0682 |
| 2022-03-06 | $0.0695 | $0.0690 | $0.0712 | $0.0684 |
| 2022-03-07 | $0.0690 | $0.0687 | $0.0714 | $0.0672 |
| 2022-03-08 | $0.0687 | $0.0685 | $0.0695 | $0.0670 |
| 2022-03-09 | $0.0685 | $0.0684 | $0.0693 | $0.0630 |
| 2022-03-10 | $0.0684 | $0.0668 | $0.0712 | $0.0658 |
| 2022-03-11 | $0.0668 | $0.0670 | $0.0696 | $0.0662 |
| 2022-03-12 | $0.0670 | $0.0670 | $0.0680 | $0.0668 |
| 2022-03-13 | $0.0670 | $0.0667 | $0.0693 | $0.0664 |
| 2022-03-14 | $0.0667 | $0.0673 | $0.0674 | $0.0636 |
| 2022-03-15 | $0.0673 | $0.0677 | $0.0687 | $0.0659 |
| 2022-03-16 | $0.0677 | $0.0686 | $0.0694 | $0.0649 |
| 2022-03-17 | $0.0686 | $0.0680 | $0.0689 | $0.0674 |
| 2022-03-18 | $0.0680 | $0.0679 | $0.0686 | $0.0654 |
| 2022-03-19 | $0.0679 | $0.0682 | $0.0684 | $0.0671 |
| 2022-03-20 | $0.0682 | $0.0676 | $0.0693 | $0.0671 |
| 2022-03-21 | $0.0676 | $0.0673 | $0.0680 | $0.0665 |
| 2022-03-22 | $0.0673 | $0.0673 | $0.0688 | $0.0650 |
| 2022-03-23 | $0.0673 | $0.0676 | $0.0678 | $0.0659 |
| 2022-03-24 | $0.0676 | $0.0676 | $0.0679 | $0.0655 |
| 2022-03-25 | $0.0676 | $0.0672 | $0.0683 | $0.0661 |
| 2022-03-26 | $0.0672 | $0.0672 | $0.0676 | $0.0665 |
| 2022-03-27 | $0.0672 | $0.0676 | $0.0676 | $0.0641 |
| 2022-03-28 | $0.0676 | $0.0674 | $0.0690 | $0.0668 |
| 2022-03-29 | $0.0674 | $0.0681 | $0.0690 | $0.0675 |
| 2022-03-30 | $0.0681 | $0.0681 | $0.0690 | $0.0674 |
| 2022-03-31 | $0.0681 | $0.0675 | $0.0706 | $0.0671 |
| 2022-04-01 | $0.0675 | $0.0678 | $0.0685 | $0.0648 |
| 2022-04-02 | $0.0678 | $0.0677 | $0.0697 | $0.0674 |
| 2022-04-03 | $0.0677 | $0.0680 | $0.0695 | $0.0668 |
| 2022-04-04 | $0.0680 | $0.0679 | $0.0683 | $0.0657 |
| 2022-04-05 | $0.0679 | $0.0675 | $0.0700 | $0.0673 |
| 2022-04-06 | $0.0675 | $0.0672 | $0.0709 | $0.0672 |
| 2022-04-07 | $0.0672 | $0.0674 | $0.0681 | $0.0663 |
| 2022-04-08 | $0.0674 | $0.0671 | $0.0698 | $0.0669 |
| 2022-04-09 | $0.0671 | $0.0673 | $0.0674 | $0.0663 |
| 2022-04-10 | $0.0673 | $0.0672 | $0.0693 | $0.0669 |
| 2022-04-11 | $0.0672 | $0.0674 | $0.0724 | $0.0669 |
| 2022-04-12 | $0.0674 | $0.0681 | $0.0691 | $0.0667 |
| 2022-04-13 | $0.0681 | $0.0681 | $0.0688 | $0.0655 |
| 2022-04-14 | $0.0681 | $0.0678 | $0.0704 | $0.0672 |
| 2022-04-15 | $0.0678 | $0.0678 | $0.0682 | $0.0665 |
| 2022-04-16 | $0.0679 | $0.0678 | $0.0679 | $0.0679 |
| 2022-04-17 | $0.0679 | $0.0677 | $0.0692 | $0.0675 |
| 2022-04-18 | $0.0677 | $0.0680 | $0.0684 | $0.0642 |
| 2022-04-19 | $0.0680 | $0.0681 | $0.0685 | $0.0666 |
| 2022-04-20 | $0.0681 | $0.0680 | $0.0681 | $0.0681 |
| 2022-04-21 | $0.0679 | $0.0676 | $0.0718 | $0.0665 |
| 2022-04-22 | $0.0676 | $0.0674 | $0.0692 | $0.0665 |
| 2022-04-23 | $0.0674 | $0.0673 | $0.0683 | $0.0671 |
| 2022-04-24 | $0.0673 | $0.0674 | $0.0682 | $0.0667 |
| 2022-04-25 | $0.0674 | $0.0675 | $0.0677 | $0.0638 |
| 2022-04-26 | $0.0675 | $0.0671 | $0.0718 | $0.0664 |
| 2022-04-27 | $0.0671 | $0.0673 | $0.0676 | $0.0650 |
| 2022-04-28 | $0.0673 | $0.0673 | $0.0684 | $0.0658 |
| 2022-04-29 | $0.0673 | $0.0665 | $0.0688 | $0.0658 |
| 2022-04-30 | $0.0665 | $0.0656 | $0.0676 | $0.0655 |
| 2022-05-01 | $0.0656 | $0.0657 | $0.0660 | $0.0639 |
| 2022-05-02 | $0.0657 | $0.0658 | $0.0669 | $0.0650 |
| 2022-05-03 | $0.0658 | $0.0662 | $0.0678 | $0.0658 |
| 2022-05-04 | $0.0662 | $0.0674 | $0.0680 | $0.0640 |
| 2022-05-05 | $0.0674 | $0.0663 | $0.0722 | $0.0646 |
| 2022-05-06 | $0.0663 | $0.0659 | $0.0671 | $0.0646 |
| 2022-05-07 | $0.0659 | $0.0656 | $0.0669 | $0.0645 |
| 2022-05-08 | $0.0656 | $0.0655 | $0.0684 | $0.0650 |
| 2022-05-09 | $0.0655 | $0.0642 | $0.0731 | $0.0642 |
| 2022-05-10 | $0.0642 | $0.0636 | $0.0669 | $0.0612 |
| 2022-05-11 | $0.0636 | $0.0627 | $0.0694 | $0.0607 |
| 2022-05-12 | $0.0627 | $0.0626 | $0.0651 | $0.0559 |
| 2022-05-13 | $0.0626 | $0.0625 | $0.0662 | $0.0614 |
| 2022-05-14 | $0.0625 | $0.0626 | $0.0631 | $0.0596 |
| 2022-05-15 | $0.0626 | $0.0632 | $0.0634 | $0.0595 |
| 2022-05-16 | $0.0632 | $0.0629 | $0.0660 | $0.0614 |
| 2022-05-17 | $0.0629 | $0.0626 | $0.0633 | $0.0606 |
| 2022-05-18 | $0.0626 | $0.0610 | $0.0653 | $0.0609 |
| 2022-05-19 | $0.0610 | $0.0621 | $0.0626 | $0.0588 |
| 2022-05-20 | $0.0621 | $0.0618 | $0.0651 | $0.0608 |
| 2022-05-21 | $0.0618 | $0.0620 | $0.0624 | $0.0610 |
| 2022-05-22 | $0.0620 | $0.0624 | $0.0628 | $0.0603 |
| 2022-05-23 | $0.0624 | $0.0618 | $0.0651 | $0.0614 |
| 2022-05-24 | $0.0618 | $0.0616 | $0.0620 | $0.0595 |
| 2022-05-25 | $0.0616 | $0.0608 | $0.0622 | $0.0604 |
| 2022-05-26 | $0.0608 | $0.0604 | $0.0618 | $0.0581 |
| 2022-05-27 | $0.0604 | $0.0607 | $0.0623 | $0.0600 |
| 2022-05-28 | $0.0607 | $0.0610 | $0.0615 | $0.0599 |
| 2022-05-29 | $0.0610 | $0.0609 | $0.0611 | $0.0596 |
| 2022-05-30 | $0.0609 | $0.0611 | $0.0620 | $0.0565 |
| 2022-05-31 | $0.0611 | $0.0608 | $0.0619 | $0.0597 |
| 2022-06-01 | $0.0608 | $0.0603 | $0.0646 | $0.0593 |
| 2022-06-02 | $0.0603 | $0.0602 | $0.0606 | $0.0585 |
| 2022-06-03 | $0.0602 | $0.0601 | $0.0621 | $0.0593 |
| 2022-06-04 | $0.0601 | $0.0602 | $0.0604 | $0.0594 |
| 2022-06-05 | $0.0602 | $0.0601 | $0.0606 | $0.0594 |
| 2022-06-06 | $0.0601 | $0.0600 | $0.0608 | $0.0572 |
| 2022-06-07 | $0.0600 | $0.0593 | $0.0601 | $0.0557 |
| 2022-06-08 | $0.0593 | $0.0580 | $0.0601 | $0.0573 |
| 2022-06-09 | $0.0580 | $0.0581 | $0.0593 | $0.0578 |
| 2022-06-10 | $0.0581 | $0.0577 | $0.0602 | $0.0572 |
| 2022-06-11 | $0.0577 | $0.0574 | $0.0594 | $0.0568 |
| 2022-06-12 | $0.0574 | $0.0571 | $0.0613 | $0.0571 |
| 2022-06-13 | $0.0571 | $0.0571 | $0.0683 | $0.0558 |
| 2022-06-14 | $0.0571 | $0.0573 | $0.0601 | $0.0539 |
| 2022-06-15 | $0.0573 | $0.0576 | $0.0581 | $0.0513 |
| 2022-06-16 | $0.0576 | $0.0571 | $0.0644 | $0.0567 |
| 2022-06-17 | $0.0571 | $0.0571 | $0.0596 | $0.0565 |
| 2022-06-18 | $0.0571 | $0.0570 | $0.0623 | $0.0529 |
| 2022-06-19 | $0.0570 | $0.0573 | $0.0579 | $0.0500 |
| 2022-06-20 | $0.0573 | $0.0574 | $0.0587 | $0.0548 |
| 2022-06-21 | $0.0574 | $0.0572 | $0.0599 | $0.0562 |
| 2022-06-22 | $0.0572 | $0.0571 | $0.0597 | $0.0565 |
| 2022-06-23 | $0.0571 | $0.0576 | $0.0579 | $0.0543 |
| 2022-06-24 | $0.0576 | $0.0590 | $0.0599 | $0.0576 |
| 2022-06-25 | $0.0590 | $0.0590 | $0.0593 | $0.0574 |
| 2022-06-26 | $0.0590 | $0.0600 | $0.0624 | $0.0598 |
| 2022-06-27 | $0.0600 | $0.0595 | $0.0617 | $0.0590 |
| 2022-06-28 | $0.0595 | $0.0593 | $0.0620 | $0.0591 |
| 2022-06-29 | $0.0593 | $0.0594 | $0.0603 | $0.0587 |
| 2022-06-30 | $0.0594 | $0.0595 | $0.0602 | $0.0556 |
| 2022-07-01 | $0.0595 | $0.0590 | $0.0638 | $0.0581 |
| 2022-07-02 | $0.0590 | $0.0592 | $0.0598 | $0.0584 |
| 2022-07-03 | $0.0592 | $0.0592 | $0.0602 | $0.0576 |
| 2022-07-04 | $0.0592 | $0.0595 | $0.0598 | $0.0560 |
| 2022-07-05 | $0.0595 | $0.0588 | $0.0605 | $0.0563 |
| 2022-07-06 | $0.0588 | $0.0582 | $0.0584 | $0.0559 |
| 2022-07-07 | $0.0582 | $0.0583 | $0.0582 | $0.0582 |
| 2022-07-08 | $0.0578 | $0.0573 | $0.0593 | $0.0562 |
| 2022-07-09 | $0.0573 | $0.0573 | $0.0582 | $0.0566 |
| 2022-07-10 | $0.0573 | $0.0569 | $0.0589 | $0.0564 |
| 2022-07-11 | $0.0569 | $0.0564 | $0.0590 | $0.0562 |
| 2022-07-12 | $0.0564 | $0.0565 | $0.0587 | $0.0563 |
| 2022-07-13 | $0.0565 | $0.0568 | $0.0569 | $0.0531 |
| 2022-07-14 | $0.0568 | $0.0572 | $0.0580 | $0.0545 |
| 2022-07-15 | $0.0572 | $0.0574 | $0.0584 | $0.0562 |
| 2022-07-16 | $0.0574 | $0.0580 | $0.0599 | $0.0510 |
| 2022-07-17 | $0.0580 | $0.0576 | $0.0596 | $0.0569 |
| 2022-07-18 | $0.0576 | $0.0576 | $0.0584 | $0.0533 |
| 2022-07-19 | $0.0576 | $0.0570 | $0.0580 | $0.0526 |
| 2022-07-20 | $0.0570 | $0.0564 | $0.0590 | $0.0557 |
| 2022-07-21 | $0.0564 | $0.0561 | $0.0568 | $0.0542 |
| 2022-07-22 | $0.0561 | $0.0556 | $0.0582 | $0.0551 |
| 2022-07-23 | $0.0556 | $0.0556 | $0.0570 | $0.0544 |
| 2022-07-24 | $0.0557 | $0.0558 | $0.0581 | $0.0540 |
| 2022-07-25 | $0.0558 | $0.0553 | $0.0588 | $0.0552 |
| 2022-07-26 | $0.0553 | $0.0554 | $0.0556 | $0.0540 |
| 2022-07-27 | $0.0554 | $0.0558 | $0.0561 | $0.0511 |
| 2022-07-28 | $0.0558 | $0.0560 | $0.0568 | $0.0530 |
| 2022-07-29 | $0.0560 | $0.0560 | $0.0575 | $0.0552 |
| 2022-07-30 | $0.0560 | $0.0558 | $0.0581 | $0.0555 |
| 2022-07-31 | $0.0558 | $0.0556 | $0.0577 | $0.0554 |
| 2022-08-01 | $0.0556 | $0.0556 | $0.0562 | $0.0546 |
| 2022-08-02 | $0.0556 | $0.0555 | $0.0571 | $0.0531 |
| 2022-08-03 | $0.0555 | $0.0554 | $0.0573 | $0.0551 |
| 2022-08-04 | $0.0554 | $0.0554 | $0.0569 | $0.0549 |
| 2022-08-05 | $0.0554 | $0.0559 | $0.0560 | $0.0517 |
| 2022-08-06 | $0.0559 | $0.0556 | $0.0566 | $0.0556 |
| 2022-08-07 | $0.0556 | $0.0556 | $0.0562 | $0.0549 |
| 2022-08-08 | $0.0556 | $0.0555 | $0.0565 | $0.0540 |
| 2022-08-09 | $0.0555 | $0.0553 | $0.0572 | $0.0547 |
| 2022-08-10 | $0.0553 | $0.0558 | $0.0564 | $0.0528 |
| 2022-08-11 | $0.0558 | $0.0554 | $0.0576 | $0.0552 |
| 2022-08-12 | $0.0554 | $0.0557 | $0.0558 | $0.0539 |
| 2022-08-13 | $0.0557 | $0.0555 | $0.0565 | $0.0551 |
| 2022-08-14 | $0.0555 | $0.0553 | $0.0569 | $0.0550 |
| 2022-08-15 | $0.0553 | $0.0552 | $0.0578 | $0.0545 |
| 2022-08-16 | $0.0552 | $0.0552 | $0.0561 | $0.0548 |
| 2022-08-17 | $0.0552 | $0.0550 | $0.0576 | $0.0546 |
| 2022-08-18 | $0.0550 | $0.0546 | $0.0555 | $0.0544 |
| 2022-08-19 | $0.0546 | $0.0542 | $0.0603 | $0.0541 |
| 2022-08-20 | $0.0542 | $0.0542 | $0.0547 | $0.0532 |
| 2022-08-21 | $0.0542 | $0.0543 | $0.0549 | $0.0532 |
| 2022-08-22 | $0.0543 | $0.0547 | $0.0550 | $0.0534 |
| 2022-08-23 | $0.0547 | $0.0549 | $0.0553 | $0.0533 |
| 2022-08-24 | $0.0549 | $0.0547 | $0.0560 | $0.0541 |
| 2022-08-25 | $0.0547 | $0.0546 | $0.0552 | $0.0540 |
| 2022-08-26 | $0.0546 | $0.0541 | $0.0584 | $0.0537 |
| 2022-08-27 | $0.0541 | $0.0542 | $0.0551 | $0.0537 |
| 2022-08-28 | $0.0542 | $0.0541 | $0.0558 | $0.0541 |
| 2022-08-29 | $0.0541 | $0.0544 | $0.0548 | $0.0524 |
| 2022-08-30 | $0.0544 | $0.0544 | $0.0564 | $0.0536 |
| 2022-08-31 | $0.0544 | $0.0544 | $0.0556 | $0.0537 |
| 2022-09-01 | $0.0544 | $0.0546 | $0.0548 | $0.0531 |
| 2022-09-02 | $0.0546 | $0.0544 | $0.0557 | $0.0538 |
| 2022-09-03 | $0.0544 | $0.0543 | $0.0549 | $0.0539 |
| 2022-09-04 | $0.0543 | $0.0546 | $0.0546 | $0.0534 |
| 2022-09-05 | $0.0546 | $0.0545 | $0.0552 | $0.0541 |
| 2022-09-06 | $0.0545 | $0.0543 | $0.0583 | $0.0540 |
| 2022-09-07 | $0.0543 | $0.0545 | $0.0550 | $0.0524 |
| 2022-09-08 | $0.0545 | $0.0544 | $0.0548 | $0.0536 |
| 2022-09-09 | $0.0544 | $0.0545 | $0.0550 | $0.0492300 |
| 2022-09-10 | $0.0545 | $0.0545 | $0.0549 | $0.0532 |
| 2022-09-11 | $0.0545 | $0.0546 | $0.0546 | $0.0534 |
| 2022-09-12 | $0.0546 | $0.0544 | $0.0546 | $0.0524 |
| 2022-09-13 | $0.0544 | $0.0542 | $0.0612 | $0.0535 |
| 2022-09-14 | $0.0542 | $0.0542 | $0.0549 | $0.0526 |
| 2022-09-15 | $0.0543 | $0.0540 | $0.0606 | $0.0535 |
| 2022-09-16 | $0.0540 | $0.0540 | $0.0542 | $0.0527 |
| 2022-09-17 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-10-02 | $0.0534 | $0.0532 | $0.0542 | $0.0529 |
| 2022-10-03 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| زوج | الصرف |
|---|---|
| TRY/TUSD | coinsbit |
| TRY/BTC | kucoin |
| TRY/USDT | kucoin |
وصف
وصف
عملات ذات صلة
