WHALE
WHALE الرتبة 369
5,455,330 WHALE
شراء / بيع
Get Wallet
WHALE
WHALE السعر $ 23.14
$ 23.14
WHALE 24h Vol
$772,700
$772,700
WHALE القيمة السوقية $126,216,826
$126,216,826
24h Vol
14 BTC 1 H
0.41 %
24 H
-1.05 %
7 d
-1.13 %
اليوم WHALE السعر بالدولار الأمريكي حاليًا
23.14
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00041400
BTC. ما مجموعه 5,455,330 WHALE يتم تداولها حاليًا في السوق. WHALE السعر يشهد تغييرًا حاليًا في -1.05 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.008 M US dollars WHALE تم تداولها على تبادل العملات المشفرة. احصل على WHALE's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
WHALE
رمز
WHALE
الخوارزمية
N/A
سعر BTC
0.00041400 BTC
BTC سوق
2,259 BTC
BTC 24h Vol
14 BTC
إجمالي العملات المعدنية المعدنه
5,455,330 WHALE
1h
0.41 %
24h
-1.05 %
7d
-1.13 %
موقع الكتروني
N/A
Reddit
N/A
Share WHALE Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-19 | $0.0000000 | $11.22 | $11.25 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $11.42 | $11.47 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $11.34 | $11.43 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $11.24 | $11.31 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $10.61 | $10.67 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $10.63 | $10.63 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $10.05 | $10.05 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $10.14 | $10.15 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $10.83 | $10.86 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $10.86 | $10.87 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $10.67 | $10.68 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $11.57 | $11.57 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $11.68 | $11.68 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $12.26 | $12.27 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $12.42 | $12.48 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $13.49 | $13.54 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $12.64 | $12.72 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $13.19 | $13.20 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $13.35 | $13.42 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $13.38 | $13.39 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $12.40 | $12.48 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $13.20 | $13.21 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $13.06 | $13.09 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $13.45 | $13.56 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $13.66 | $13.68 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $13.59 | $13.59 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $15.46 | $15.46 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $14.75 | $14.75 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $14.08 | $14.26 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $13.62 | $13.79 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $14.83 | $14.86 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $14.84 | $15.04 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $15.05 | $15.30 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $14.86 | $15.01 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $14.09 | $14.14 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $14.71 | $14.76 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $16.04 | $16.14 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $16.93 | $16.96 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $17.30 | $17.43 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $17.45 | $17.54 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $17.58 | $17.61 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $18.69 | $18.71 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $18.84 | $18.87 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $21.40 | $21.86 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $20.74 | $20.83 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $22.25 | $22.44 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $21.97 | $22.15 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $22.11 | $22.15 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $24.57 | $24.80 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $24.78 | $24.91 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $24.84 | $25.09 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $26.51 | $26.53 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $23.57 | $24.15 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $23.76 | $23.77 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $26.03 | $26.08 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $23.47 | $23.51 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $22.52 | $22.73 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $21.05 | $21.12 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $21.58 | $21.58 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $15.88 | $15.95 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $17.74 | $17.92 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $15.24 | $15.55 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $14.31 | $14.56 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $13.53 | $13.60 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $16.97 | $17.00 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $17.27 | $17.32 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $18.16 | $18.31 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $17.18 | $17.37 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $15.23 | $15.41 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $14.35 | $14.45 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $15.14 | $15.20 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $17.28 | $17.29 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $16.61 | $16.77 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $17.22 | $17.27 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $17.92 | $18.10 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $17.04 | $17.10 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $16.61 | $16.68 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $17.10 | $17.28 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $16.44 | $16.55 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $15.81 | $15.99 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $16.45 | $16.62 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $15.64 | $15.65 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $14.90 | $14.97 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $14.98 | $15.05 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $15.86 | $15.98 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $16.30 | $16.44 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $16.02 | $16.11 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $15.04 | $15.05 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $15.03 | $15.03 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $14.19 | $14.19 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $13.71 | $13.77 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $14.18 | $14.31 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $12.06 | $12.08 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $11.80 | $11.95 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $12.45 | $12.53 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $12.66 | $12.66 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $11.45 | $11.51 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $11.50 | $11.60 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $12.52 | $12.62 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $13.27 | $13.31 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $13.61 | $13.73 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $14.30 | $14.42 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $13.39 | $13.39 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $13.61 | $13.72 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $14.10 | $14.13 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $14.66 | $14.71 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $14.05 | $14.05 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $14.72 | $14.73 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $14.70 | $14.72 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $13.33 | $13.42 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $13.63 | $13.63 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $13.35 | $13.40 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $13.52 | $13.56 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $12.78 | $12.87 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $12.30 | $12.31 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $12.59 | $12.65 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $12.10 | $12.19 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $11.95 | $11.96 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $12.09 | $12.12 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $12.04 | $12.04 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $11.52 | $11.54 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $11.33 | $11.36 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $12.58 | $12.64 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $12.83 | $12.87 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $13.41 | $13.49 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $13.81 | $13.88 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $13.84 | $13.90 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $14.16 | $14.17 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $14.50 | $14.60 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $14.51 | $14.57 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $15.02 | $15.13 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $15.53 | $15.62 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $16.08 | $16.09 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $16.27 | $16.30 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $16.41 | $16.52 | $0.0000000 |
| 2021-08-06 | $10.52 | $10.26 | $10.85 | $10.21 |
| 2021-08-07 | $10.26 | $11.15 | $11.65 | $11.04 |
| 2021-08-08 | $11.15 | $10.69 | $10.69 | $10.46 |
| 2021-08-09 | $10.69 | $11.11 | $11.28 | $11.07 |
| 2021-08-10 | $11.12 | $10.88 | $11.03 | $10.84 |
| 2021-08-11 | $10.88 | $10.97 | $11.56 | $10.78 |
| 2021-08-12 | $11.16 | $11.14 | $11.49 | $10.71 |
| 2021-08-13 | $11.14 | $11.78 | $12.15 | $11.77 |
| 2021-08-14 | $11.78 | $11.63 | $11.69 | $11.51 |
| 2021-08-15 | $11.63 | $11.85 | $11.89 | $11.72 |
| 2021-08-16 | $11.85 | $11.26 | $11.31 | $11.21 |
| 2021-08-17 | $11.26 | $10.84 | $10.93 | $10.77 |
| 2021-08-18 | $10.84 | $11.48 | $11.56 | $10.79 |
| 2021-08-19 | $11.42 | $12.69 | $12.69 | $11.96 |
| 2021-08-20 | $12.71 | $12.94 | $15.30 | $12.78 |
| 2021-08-21 | $12.95 | $13.08 | $13.08 | $12.70 |
| 2021-08-22 | $13.08 | $13.17 | $13.30 | $12.99 |
| 2021-08-23 | $13.17 | $15.45 | $15.86 | $13.50 |
| 2021-08-24 | $15.45 | $20.20 | $28.25 | $14.75 |
| 2021-08-25 | $20.20 | $20.24 | $21.54 | $19.37 |
| 2021-08-26 | $20.24 | $21.96 | $23.45 | $19.39 |
| 2021-08-27 | $21.96 | $21.33 | $23.26 | $21.12 |
| 2021-08-28 | $21.33 | $20.41 | $22.62 | $20.28 |
| 2021-08-29 | $20.41 | $19.11 | $20.28 | $18.85 |
| 2021-08-30 | $19.11 | $18.70 | $19.48 | $18.64 |
| 2021-08-31 | $18.69 | $20.41 | $21.08 | $19.88 |
| 2021-09-01 | $20.41 | $21.99 | $24.14 | $21.99 |
| 2021-09-02 | $21.99 | $19.55 | $21.78 | $19.55 |
| 2021-09-03 | $19.52 | $19.50 | $20.49 | $19.42 |
| 2021-09-04 | $19.50 | $20.47 | $20.92 | $19.24 |
| 2021-09-05 | $20.47 | $19.57 | $20.80 | $19.57 |
| 2021-09-06 | $19.57 | $18.92 | $19.45 | $18.79 |
| 2021-09-07 | $18.92 | $16.70 | $16.75 | $15.90 |
| 2021-09-08 | $16.70 | $16.64 | $17.12 | $16.64 |
| 2021-09-09 | $16.64 | $16.46 | $17.02 | $16.02 |
| 2021-09-10 | $16.46 | $15.80 | $16.14 | $15.05 |
| 2021-09-11 | $15.80 | $15.59 | $16.08 | $15.57 |
| 2021-09-12 | $15.59 | $15.59 | $16.63 | $15.59 |
| 2021-09-13 | $15.59 | $14.71 | $15.26 | $14.68 |
| 2021-09-14 | $14.71 | $16.24 | $16.35 | $15.09 |
| 2021-09-15 | $16.31 | $17.18 | $17.48 | $17.07 |
| 2021-09-16 | $17.18 | $17.10 | $17.17 | $16.80 |
| 2021-09-17 | $17.10 | $15.61 | $16.47 | $15.53 |
| 2021-09-18 | $15.61 | $15.58 | $15.80 | $15.35 |
| 2021-09-19 | $15.60 | $15.34 | $15.41 | $15.11 |
| 2021-09-20 | $15.34 | $12.95 | $13.71 | $12.76 |
| 2021-09-21 | $12.95 | $12.37 | $12.37 | $11.93 |
| 2021-09-22 | $12.37 | $13.47 | $13.98 | $13.29 |
| 2021-09-23 | $13.47 | $12.74 | $13.80 | $12.68 |
| 2021-09-24 | $12.74 | $12.23 | $12.31 | $11.84 |
| 2021-09-25 | $12.23 | $12.23 | $12.42 | $12.10 |
| 2021-09-26 | $12.23 | $11.10 | $13.08 | $11.10 |
| 2021-09-27 | $11.10 | $10.52 | $10.61 | $10.43 |
| 2021-09-28 | $18.54 | $18.43 | $18.56 | $18.41 |
| 2021-10-07 | $14.23 | $16.53 | $16.53 | $14.19 |
| 2021-10-08 | $22.72 | $22.78 | $22.78 | $22.65 |
| 2021-10-11 | $15.78 | $17.25 | $18.66 | $16.34 |
| 2021-10-12 | $17.25 | $16.66 | $18.75 | $16.52 |
| 2021-10-13 | $16.66 | $17.82 | $18.49 | $17.13 |
| 2021-10-14 | $17.82 | $19.60 | $20.74 | $18.49 |
| 2021-10-15 | $19.60 | $18.05 | $20.34 | $18.05 |
| 2021-10-16 | $18.05 | $17.61 | $17.87 | $17.52 |
| 2021-10-17 | $17.61 | $17.17 | $17.69 | $17.17 |
| 2021-10-18 | $17.17 | $17.15 | $17.89 | $16.16 |
| 2021-10-19 | $17.15 | $17.53 | $17.75 | $16.62 |
| 2021-10-20 | $17.53 | $17.06 | $18.82 | $17.06 |
| 2021-10-21 | $17.06 | $16.21 | $16.65 | $15.99 |
| 2021-10-22 | $16.21 | $15.88 | $15.88 | $15.72 |
| 2021-10-23 | $15.88 | $16.83 | $16.96 | $16.59 |
| 2021-10-24 | $16.83 | $16.54 | $17.42 | $16.43 |
| 2021-10-25 | $16.55 | $16.99 | $17.40 | $16.69 |
| 2021-10-26 | $16.99 | $15.52 | $16.63 | $15.01 |
| 2021-10-27 | $15.52 | $14.55 | $14.86 | $14.55 |
| 2021-10-28 | $14.44 | $15.59 | $15.97 | $15.59 |
| 2021-10-29 | $15.59 | $15.82 | $16.10 | $15.81 |
| 2021-10-30 | $15.82 | $16.16 | $16.16 | $15.48 |
| 2021-10-31 | $16.16 | $16.92 | $18.31 | $15.93 |
| 2021-11-01 | $16.92 | $16.73 | $17.17 | $16.60 |
| 2021-11-02 | $16.73 | $17.99 | $18.22 | $17.63 |
| 2021-11-03 | $17.99 | $18.66 | $19.67 | $17.92 |
| 2021-11-04 | $18.66 | $18.48 | $19.55 | $18.37 |
| 2021-11-05 | $18.48 | $17.99 | $18.33 | $17.99 |
| 2021-11-06 | $17.99 | $18.04 | $18.17 | $17.95 |
| 2021-11-07 | $18.04 | $18.19 | $18.44 | $18.17 |
| 2021-11-08 | $18.20 | $19.98 | $20.86 | $18.99 |
| 2021-11-09 | $19.95 | $19.38 | $20.18 | $19.38 |
| 2021-11-10 | $19.38 | $18.98 | $19.60 | $18.85 |
| 2021-11-11 | $18.98 | $19.98 | $20.10 | $19.22 |
| 2021-11-12 | $19.98 | $20.67 | $20.83 | $19.75 |
| 2021-11-13 | $20.67 | $20.36 | $20.69 | $20.33 |
| 2021-11-14 | $20.36 | $20.22 | $20.40 | $20.09 |
| 2021-11-15 | $20.22 | $19.29 | $19.94 | $19.29 |
| 2021-11-16 | $19.29 | $18.26 | $18.56 | $17.80 |
| 2021-11-17 | $18.26 | $18.32 | $18.71 | $18.32 |
| 2021-11-18 | $18.32 | $16.96 | $17.32 | $16.86 |
| 2021-11-19 | $17.04 | $18.50 | $18.65 | $17.38 |
| 2021-11-20 | $18.50 | $19.13 | $19.13 | $18.90 |
| 2021-11-21 | $19.10 | $18.66 | $18.66 | $18.39 |
| 2021-11-22 | $18.66 | $17.32 | $17.90 | $17.22 |
| 2021-11-23 | $17.32 | $17.71 | $18.38 | $17.63 |
| 2021-11-24 | $17.71 | $17.85 | $18.00 | $17.34 |
| 2021-11-25 | $17.85 | $19.08 | $19.26 | $18.90 |
| 2021-11-26 | $19.08 | $17.50 | $17.69 | $16.97 |
| 2021-11-27 | $17.50 | $17.62 | $17.75 | $17.43 |
| 2021-11-28 | $17.62 | $18.46 | $18.67 | $18.25 |
| 2021-11-29 | $18.46 | $18.69 | $19.20 | $18.69 |
| 2021-11-30 | $18.69 | $18.33 | $19.63 | $18.33 |
| 2021-12-01 | $18.28 | $18.06 | $18.11 | $17.69 |
| 2021-12-02 | $18.06 | $17.95 | $18.00 | $17.61 |
| 2021-12-03 | $17.95 | $19.93 | $20.27 | $16.77 |
| 2021-12-04 | $19.93 | $18.67 | $19.46 | $18.56 |
| 2021-12-05 | $18.79 | $20.05 | $20.05 | $18.74 |
| 2021-12-06 | $20.09 | $20.59 | $21.54 | $20.59 |
| 2021-12-07 | $20.59 | $19.57 | $20.43 | $19.57 |
| 2021-12-08 | $19.58 | $19.69 | $20.16 | $19.69 |
| 2021-12-09 | $19.70 | $18.43 | $18.50 | $18.17 |
| 2021-12-10 | $18.31 | $16.42 | $17.64 | $16.42 |
| 2021-12-11 | $16.45 | $17.02 | $17.40 | $17.02 |
| 2021-12-12 | $17.01 | $17.95 | $18.20 | $17.14 |
| 2021-12-13 | $17.95 | $16.15 | $16.46 | $16.15 |
| 2021-12-14 | $16.12 | $16.10 | $16.46 | $16.10 |
| 2021-12-15 | $16.09 | $15.95 | $16.85 | $15.86 |
| 2021-12-16 | $15.95 | $15.27 | $15.75 | $15.14 |
| 2021-12-17 | $15.24 | $14.46 | $14.99 | $14.46 |
| 2021-12-18 | $14.46 | $14.36 | $14.83 | $14.36 |
| 2021-12-19 | $14.36 | $14.19 | $14.29 | $14.19 |
| 2021-12-20 | $14.20 | $13.80 | $14.24 | $13.80 |
| 2021-12-21 | $24.98 | $25.14 | $25.18 | $24.98 |
| 2021-12-28 | $16.19 | $14.98 | $15.36 | $14.98 |
| 2021-12-29 | $14.98 | $13.83 | $14.33 | $13.83 |
| 2021-12-30 | $13.83 | $13.79 | $14.22 | $13.79 |
| 2021-12-31 | $13.79 | $13.68 | $14.02 | $13.55 |
| 2022-01-01 | $13.67 | $13.97 | $14.00 | $13.97 |
| 2022-01-02 | $13.97 | $13.78 | $14.21 | $13.78 |
| 2022-01-03 | $13.78 | $13.70 | $13.70 | $13.43 |
| 2022-01-04 | $13.70 | $13.56 | $13.77 | $13.56 |
| 2022-01-05 | $13.56 | $13.18 | $13.18 | $12.63 |
| 2022-01-06 | $13.13 | $12.72 | $12.76 | $12.56 |
| 2022-01-07 | $12.72 | $12.01 | $12.43 | $11.94 |
| 2022-01-08 | $12.01 | $11.71 | $12.13 | $11.54 |
| 2022-01-09 | $11.71 | $11.98 | $11.98 | $11.91 |
| 2022-01-10 | $11.98 | $11.49 | $11.72 | $11.46 |
| 2022-01-11 | $11.49 | $11.37 | $12.07 | $11.33 |
| 2022-01-12 | $11.37 | $11.22 | $11.83 | $11.22 |
| 2022-01-13 | $11.22 | $10.95 | $10.95 | $10.76 |
| 2022-01-14 | $10.95 | $11.07 | $11.18 | $10.96 |
| 2022-01-15 | $11.07 | $11.83 | $11.90 | $11.13 |
| 2022-01-16 | $11.83 | $11.88 | $12.10 | $11.74 |
| 2022-01-17 | $11.88 | $11.68 | $11.69 | $11.33 |
| 2022-01-18 | $11.68 | $11.28 | $11.58 | $11.28 |
| 2022-01-19 | $11.28 | $10.90 | $11.09 | $10.90 |
| 2022-01-20 | $10.90 | $10.42 | $10.61 | $10.42 |
| 2022-01-21 | $10.42 | $9.06 | $9.10 | $8.91 |
| 2022-01-22 | $9.06 | $7.98 | $8.52 | $7.98 |
| 2022-01-23 | $7.98 | $8.21 | $8.46 | $8.19 |
| 2022-01-24 | $8.21 | $8.25 | $9.24 | $7.86 |
| 2022-01-25 | $8.25 | $7.88 | $8.38 | $7.83 |
| 2022-01-26 | $7.88 | $7.62 | $7.91 | $7.35 |
| 2022-01-27 | $7.62 | $7.32 | $7.50 | $7.24 |
| 2022-01-28 | $7.32 | $7.66 | $7.88 | $7.60 |
| 2022-01-29 | $7.66 | $7.46 | $7.85 | $7.46 |
| 2022-01-30 | $7.46 | $7.36 | $7.46 | $7.36 |
| 2022-01-31 | $7.35 | $7.39 | $7.63 | $7.39 |
| 2022-02-01 | $7.39 | $7.63 | $7.73 | $7.63 |
| 2022-02-02 | $7.63 | $7.39 | $7.41 | $7.32 |
| 2022-02-03 | $7.39 | $7.40 | $7.41 | $7.32 |
| 2022-02-04 | $7.45 | $8.23 | $8.29 | $8.01 |
| 2022-02-05 | $8.23 | $8.08 | $8.28 | $8.08 |
| 2022-02-06 | $8.08 | $8.13 | $8.20 | $8.09 |
| 2022-02-07 | $8.13 | $9.60 | $9.83 | $8.31 |
| 2022-02-08 | $9.60 | $8.70 | $9.53 | $8.66 |
| 2022-02-09 | $8.70 | $8.19 | $9.10 | $8.19 |
| 2022-02-10 | $8.19 | $7.85 | $7.95 | $7.72 |
| 2022-02-11 | $7.85 | $7.57 | $7.63 | $7.42 |
| 2022-02-12 | $7.57 | $7.42 | $7.89 | $7.42 |
| 2022-02-13 | $7.42 | $6.93 | $7.30 | $6.86 |
| 2022-02-14 | $6.93 | $7.01 | $7.11 | $7.01 |
| 2022-02-15 | $7.01 | $7.47 | $7.62 | $7.40 |
| 2022-02-16 | $7.47 | $7.31 | $7.35 | $7.28 |
| 2022-02-17 | $7.31 | $7.01 | $7.03 | $6.77 |
| 2022-02-18 | $7.01 | $6.83 | $6.83 | $6.69 |
| 2022-02-19 | $6.83 | $6.87 | $6.89 | $6.79 |
| 2022-02-20 | $6.87 | $6.50 | $6.64 | $6.50 |
| 2022-02-21 | $6.50 | $6.45 | $6.45 | $6.24 |
| 2022-02-22 | $6.45 | $6.46 | $6.62 | $6.46 |
| 2022-02-23 | $6.46 | $6.43 | $6.43 | $6.22 |
| 2022-02-24 | $6.43 | $6.33 | $6.64 | $6.29 |
| 2022-02-25 | $6.33 | $6.70 | $6.75 | $6.62 |
| 2022-02-26 | $17.54 | $17.60 | $17.61 | $17.51 |
| 2022-03-04 | $7.06 | $6.60 | $6.61 | $6.51 |
| 2022-03-05 | $6.60 | $6.74 | $6.74 | $6.70 |
| 2022-03-06 | $6.74 | $6.37 | $6.46 | $6.31 |
| 2022-03-07 | $6.37 | $6.17 | $6.25 | $6.15 |
| 2022-03-08 | $6.17 | $6.17 | $6.38 | $6.17 |
| 2022-03-09 | $6.17 | $6.16 | $6.54 | $6.16 |
| 2022-03-10 | $6.16 | $5.92 | $6.05 | $5.88 |
| 2022-03-11 | $5.92 | $5.74 | $5.80 | $5.69 |
| 2022-03-12 | $5.74 | $5.77 | $5.80 | $5.76 |
| 2022-03-13 | $5.77 | $5.69 | $5.69 | $5.64 |
| 2022-03-14 | $5.69 | $5.74 | $5.89 | $5.74 |
| 2022-03-15 | $5.74 | $5.67 | $5.82 | $5.67 |
| 2022-03-16 | $5.67 | $5.74 | $6.00 | $5.74 |
| 2022-03-17 | $5.74 | $5.72 | $5.85 | $5.69 |
| 2022-03-18 | $5.72 | $5.79 | $5.98 | $5.77 |
| 2022-03-19 | $5.79 | $5.72 | $5.81 | $5.68 |
| 2022-03-20 | $5.73 | $5.64 | $5.65 | $5.52 |
| 2022-03-21 | $5.64 | $5.88 | $5.94 | $5.68 |
| 2022-03-22 | $5.88 | $6.03 | $6.08 | $5.94 |
| 2022-03-23 | $6.03 | $6.09 | $6.19 | $6.09 |
| 2022-03-24 | $6.09 | $6.03 | $6.24 | $6.01 |
| 2022-03-25 | $6.03 | $5.97 | $6.01 | $5.94 |
| 2022-03-26 | $5.80 | $6.38 | $6.44 | $5.63 |
| 2022-03-27 | $6.01 | $6.23 | $6.35 | $6.23 |
| 2022-03-28 | $6.23 | $6.29 | $6.30 | $6.23 |
| 2022-03-29 | $6.29 | $6.43 | $6.44 | $6.38 |
| 2022-03-30 | $6.43 | $6.18 | $6.58 | $5.98 |
| 2022-03-31 | $6.38 | $6.22 | $6.25 | $6.19 |
| 2022-04-01 | $6.22 | $6.45 | $6.62 | $6.45 |
| 2022-04-02 | $6.45 | $6.31 | $6.42 | $6.27 |
| 2022-04-03 | $6.31 | $6.39 | $6.49 | $6.39 |
| 2022-04-04 | $6.39 | $6.45 | $6.48 | $6.36 |
| 2022-04-05 | $6.45 | $6.33 | $6.33 | $6.21 |
| 2022-04-06 | $6.33 | $5.99 | $6.00 | $5.89 |
| 2022-04-07 | $5.68 | $5.95 | $6.49 | $5.72 |
| 2022-04-08 | $6.06 | $5.88 | $5.99 | $5.88 |
| 2022-04-09 | $5.81 | $6.38 | $6.40 | $5.59 |
| 2022-04-10 | $5.97 | $5.92 | $6.05 | $5.88 |
| 2022-04-11 | $5.90 | $5.82 | $5.82 | $5.49 |
| 2022-04-12 | $5.82 | $5.90 | $5.91 | $5.85 |
| 2022-04-13 | $5.90 | $5.91 | $6.07 | $5.91 |
| 2022-04-14 | $5.91 | $5.75 | $5.79 | $5.67 |
| 2022-04-15 | $5.75 | $5.74 | $5.79 | $5.74 |
| 2022-04-16 | $6.02 | $6.01 | $6.02 | $6.01 |
| 2022-04-17 | $5.74 | $5.63 | $5.63 | $5.58 |
| 2022-04-18 | $5.63 | $5.73 | $5.89 | $5.73 |
| 2022-04-19 | $5.73 | $5.73 | $5.82 | $5.69 |
| 2022-04-20 | $6.14 | $6.12 | $6.14 | $6.12 |
| 2022-04-21 | $5.70 | $5.55 | $5.56 | $5.36 |
| 2022-04-22 | $5.54 | $5.47 | $5.50 | $5.42 |
| 2022-04-23 | $5.47 | $5.40 | $5.42 | $5.34 |
| 2022-04-24 | $5.40 | $5.33 | $5.38 | $5.33 |
| 2022-04-25 | $5.33 | $5.42 | $5.63 | $5.40 |
| 2022-04-26 | $5.42 | $5.27 | $5.27 | $5.03 |
| 2022-04-27 | $5.27 | $5.20 | $5.42 | $5.20 |
| 2022-04-28 | $5.20 | $5.23 | $5.28 | $5.22 |
| 2022-04-29 | $5.23 | $5.03 | $5.09 | $4.99 |
| 2022-04-30 | $5.03 | $4.99 | $4.99 | $4.85 |
| 2022-05-01 | $4.99 | $5.08 | $5.17 | $5.08 |
| 2022-05-02 | $5.08 | $4.80 | $5.13 | $4.80 |
| 2022-05-03 | $4.80 | $4.75 | $4.75 | $4.64 |
| 2022-05-04 | $4.75 | $4.97 | $5.04 | $4.97 |
| 2022-05-05 | $4.97 | $4.63 | $4.75 | $4.63 |
| 2022-05-06 | $4.63 | $4.40 | $4.53 | $4.40 |
| 2022-05-07 | $4.40 | $4.35 | $4.35 | $4.30 |
| 2022-05-08 | $4.35 | $3.79 | $4.16 | $3.75 |
| 2022-05-09 | $3.79 | $3.19 | $3.36 | $3.15 |
| 2022-05-10 | $3.19 | $3.31 | $3.35 | $3.31 |
| 2022-05-11 | $3.31 | $2.96 | $2.97 | $2.91 |
| 2022-05-12 | $2.96 | $2.90 | $2.90 | $2.80 |
| 2022-05-13 | $2.89 | $2.94 | $2.99 | $2.94 |
| 2022-05-14 | $2.94 | $3.03 | $3.05 | $3.01 |
| 2022-05-15 | $3.03 | $3.25 | $3.28 | $3.17 |
| 2022-05-16 | $3.25 | $3.03 | $3.08 | $3.03 |
| 2022-05-17 | $3.03 | $3.05 | $3.13 | $3.05 |
| 2022-05-18 | $3.05 | $2.80 | $2.80 | $2.76 |
| 2022-05-19 | $2.80 | $2.93 | $2.96 | $2.93 |
| 2022-05-20 | $2.93 | $2.84 | $2.86 | $2.83 |
| 2022-05-21 | $2.84 | $2.77 | $2.86 | $2.77 |
| 2022-05-22 | $2.77 | $2.59 | $2.87 | $2.59 |
| 2022-05-23 | $2.59 | $2.45 | $2.50 | $2.37 |
| 2022-05-24 | $2.45 | $2.50 | $2.50 | $2.46 |
| 2022-05-25 | $2.50 | $2.42 | $2.46 | $2.39 |
| 2022-05-26 | $2.42 | $2.29 | $2.37 | $2.21 |
| 2022-05-27 | $2.29 | $2.24 | $2.28 | $2.20 |
| 2022-05-28 | $2.24 | $2.30 | $2.33 | $2.29 |
| 2022-05-29 | $2.30 | $2.30 | $2.33 | $2.30 |
| 2022-05-30 | $2.30 | $2.38 | $2.53 | $2.38 |
| 2022-05-31 | $2.38 | $2.40 | $2.40 | $2.30 |
| 2022-06-01 | $2.40 | $2.36 | $2.37 | $2.24 |
| 2022-06-02 | $2.36 | $2.30 | $2.40 | $2.30 |
| 2022-06-03 | $2.30 | $2.28 | $2.29 | $2.22 |
| 2022-06-04 | $2.28 | $2.31 | $2.33 | $2.31 |
| 2022-06-05 | $2.32 | $2.32 | $2.32 | $2.31 |
| 2022-06-06 | $2.32 | $2.32 | $2.39 | $2.30 |
| 2022-06-07 | $2.32 | $2.28 | $2.40 | $2.26 |
| 2022-06-08 | $2.28 | $2.23 | $2.26 | $2.23 |
| 2022-06-09 | $2.23 | $2.22 | $2.24 | $2.22 |
| 2022-06-10 | $2.22 | $2.12 | $2.12 | $2.06 |
| 2022-06-11 | $2.12 | $2.05 | $2.07 | $1.95 |
| 2022-06-12 | $2.05 | $1.92 | $1.97 | $1.88 |
| 2022-06-13 | $1.92 | $1.59 | $1.70 | $1.56 |
| 2022-06-14 | $1.59 | $1.47 | $1.62 | $1.45 |
| 2022-06-15 | $1.47 | $1.40 | $1.60 | $1.40 |
| 2022-06-16 | $1.40 | $1.32 | $1.32 | $1.21 |
| 2022-06-17 | $1.32 | $1.31 | $1.34 | $1.28 |
| 2022-06-18 | $1.31 | $1.29 | $1.35 | $1.20 |
| 2022-06-19 | $1.29 | $1.44 | $1.47 | $1.44 |
| 2022-06-20 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2022-06-21 | $1.44 | $1.45 | $1.45 | $1.43 |
| 2022-06-22 | $1.45 | $1.36 | $1.39 | $1.34 |
| 2022-06-23 | $1.36 | $1.44 | $1.48 | $1.44 |
| 2022-06-24 | $1.44 | $1.53 | $1.56 | $1.51 |
| 2022-06-25 | $1.53 | $1.53 | $1.57 | $1.53 |
| 2022-06-26 | $1.53 | $1.54 | $1.54 | $1.48 |
| 2022-06-27 | $1.54 | $1.54 | $1.56 | $1.52 |
| 2022-06-28 | $1.54 | $1.49 | $1.51 | $1.47 |
| 2022-06-29 | $1.49 | $1.49 | $1.49 | $1.43 |
| 2022-06-30 | $1.49 | $1.48 | $1.52 | $1.45 |
| 2022-07-01 | $1.48 | $1.42 | $1.44 | $1.40 |
| 2022-07-02 | $1.42 | $1.40 | $1.47 | $1.40 |
| 2022-07-03 | $1.40 | $1.43 | $1.44 | $1.40 |
| 2022-07-04 | $1.43 | $1.49 | $1.54 | $1.49 |
| 2022-07-05 | $1.49 | $1.51 | $1.51 | $1.46 |
| 2022-07-06 | $1.51 | $1.53 | $1.59 | $1.53 |
| 2022-07-07 | $1.55 | $1.53 | $1.55 | $1.53 |
| 2022-07-08 | $1.60 | $1.59 | $1.61 | $1.58 |
| 2022-07-09 | $1.58 | $1.60 | $1.60 | $1.58 |
| 2022-07-10 | $1.62 | $1.54 | $1.57 | $1.54 |
| 2022-07-11 | $1.65 | $1.65 | $1.66 | $1.65 |
| 2022-07-12 | $1.49 | $1.43 | $1.43 | $1.40 |
| 2022-07-13 | $1.43 | $1.47 | $1.54 | $1.47 |
| 2022-07-14 | $1.47 | $1.51 | $1.60 | $1.50 |
| 2022-07-15 | $1.51 | $1.54 | $1.57 | $1.52 |
| 2022-07-16 | $1.55 | $1.57 | $1.57 | $1.54 |
| 2022-07-17 | $1.65 | $1.62 | $1.64 | $1.62 |
| 2022-07-18 | $1.62 | $1.80 | $1.92 | $1.80 |
| 2022-07-19 | $1.92 | $1.91 | $1.93 | $1.88 |
| 2022-07-20 | $1.84 | $1.85 | $1.86 | $1.76 |
| 2022-07-21 | $1.85 | $1.82 | $1.93 | $1.82 |
| 2022-07-22 | $1.82 | $1.80 | $1.80 | $1.75 |
| 2022-07-23 | $1.80 | $1.82 | $1.83 | $1.80 |
| 2022-07-24 | $1.82 | $1.80 | $1.88 | $1.80 |
| 2022-07-25 | $1.80 | $1.72 | $1.72 | $1.62 |
| 2022-07-26 | $1.72 | $1.74 | $1.77 | $1.73 |
| 2022-07-27 | $1.74 | $1.84 | $1.97 | $1.83 |
| 2022-07-28 | $1.84 | $1.87 | $1.94 | $1.87 |
| 2022-07-29 | $1.87 | $1.86 | $1.91 | $1.86 |
| 2022-07-30 | $1.86 | $1.87 | $1.87 | $1.83 |
| 2022-07-31 | $1.87 | $1.84 | $1.85 | $1.82 |
| 2022-08-01 | $1.84 | $1.79 | $1.80 | $1.77 |
| 2022-08-02 | $1.79 | $1.80 | $1.84 | $1.79 |
| 2022-08-03 | $1.80 | $1.72 | $1.80 | $1.72 |
| 2022-08-04 | $1.72 | $1.68 | $1.71 | $1.67 |
| 2022-08-05 | $1.68 | $1.73 | $1.82 | $1.72 |
| 2022-08-06 | $1.73 | $1.69 | $1.69 | $1.67 |
| 2022-08-07 | $1.69 | $1.74 | $1.99 | $1.68 |
| 2022-08-08 | $1.74 | $1.80 | $1.81 | $1.77 |
| 2022-08-09 | $1.73 | $1.69 | $1.85 | $1.60 |
| 2022-08-10 | $1.73 | $1.76 | $1.89 | $1.76 |
| 2022-08-11 | $1.75 | $1.76 | $1.92 | $1.70 |
| 2022-08-12 | $1.77 | $1.89 | $2.27 | $1.84 |
| 2022-08-13 | $1.89 | $1.99 | $2.18 | $1.90 |
| 2022-08-14 | $2.12 | $1.99 | $2.08 | $1.92 |
| 2022-08-15 | $1.99 | $1.78 | $2.00 | $1.70 |
| 2022-08-16 | $1.78 | $1.73 | $1.82 | $1.67 |
| 2022-08-17 | $1.71 | $1.63 | $1.67 | $1.63 |
| 2022-08-18 | $1.54 | $1.64 | $1.76 | $1.53 |
| 2022-08-19 | $1.65 | $1.47 | $1.49 | $1.44 |
| 2022-08-20 | $1.49 | $1.53 | $1.54 | $1.40 |
| 2022-08-21 | $1.52 | $1.35 | $1.56 | $1.34 |
| 2022-08-22 | $1.35 | $1.41 | $1.48 | $1.35 |
| 2022-08-23 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2022-08-24 | $1.45 | $1.39 | $1.44 | $1.35 |
| 2022-08-25 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2022-08-26 | $1.38 | $1.27 | $1.27 | $1.23 |
| 2022-08-27 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2022-08-28 | $1.25 | $1.20 | $1.20 | $1.19 |
| 2022-08-29 | $1.20 | $1.24 | $1,569.48 | $0.0002170 |
| 2022-08-30 | $1.25 | $1.19 | $1.23 | $1.19 |
| 2022-08-31 | $1.17 | $1.20 | $1.20 | $1.19 |
| 2022-09-01 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2022-09-02 | $1.22 | $1.21 | $1.22 | $1.15 |
| 2022-09-03 | $1.21 | $1.17 | $1.19 | $1.12 |
| 2022-09-04 | $1.17 | $1.14 | $1.21 | $1.14 |
| 2022-09-05 | $1.14 | $1.14 | $1.22 | $1.14 |
| 2022-09-06 | $1.14 | $1.13 | $1.17 | $1.07 |
| 2022-09-07 | $1.11 | $1.12 | $1.19 | $1.12 |
| 2022-09-08 | $1.17 | $1.16 | $1.17 | $1.08 |
| 2022-09-09 | $1.16 | $1.12 | $1.23 | $1.11 |
| 2022-09-10 | $1.12 | $1.15 | $1.25 | $1.15 |
| 2022-09-11 | $1.15 | $1.17 | $1.25 | $1.14 |
| 2022-09-12 | $1.17 | $1.12 | $1.22 | $1.11 |
| 2022-09-13 | $1.16 | $1.07 | $1.08 | $1.06 |
| 2022-09-14 | $1.07 | $1.13 | $1.15 | $1.11 |
| 2022-09-15 | $1.13 | $1.03 | $1.04 | $1.01 |
| 2022-09-16 | $0.9963000 | $0.9770000 | $1.05 | $0.9675000 |
| 2022-09-17 | $0.9770000 | $0.9772000 | $0.9778000 | $0.9746000 |
| 2022-10-02 | $1.20 | $1.23 | $1.25 | $1.16 |
| 2022-10-03 | $1.23 | $1.23 | $1.23 | $1.22 |
| زوج | الصرف |
|---|---|
| WHALE/ETH | bilaxy |
| WHALE/USDT | gateio |
| WHALE/BTC | huobipro |
| WHALE/USDT | huobipro |
| WHALE/USDT | kucoin |
| WHALE/USDT | poloniex |
| WHALE/WETH | uniswapv2 |
News
عملات ذات صلة
