CTXC
Cortex الرتبة 437
موقع الكتروني
Reddit
Twitter
249,938,725 CTXC
شراء / بيع
Get Wallet
Cortex
Cortex السعر $ 0.3689
$ 0.3689
Cortex 24h Vol
$11,916,398
$11,916,398
Cortex القيمة السوقية $92,206,921
$92,206,921
24h Vol
213 BTC 1 H
1.73 %
24 H
-5.41 %
7 d
0.18 %
اليوم Cortex السعر بالدولار الأمريكي حاليًا
0.3689
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000660
BTC. ما مجموعه 249,938,725 CTXC يتم تداولها حاليًا في السوق. Cortex السعر يشهد تغييرًا حاليًا في -5.41 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.119 M US dollars Cortex تم تداولها على تبادل العملات المشفرة. احصل على Cortex's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Cortex
رمز
CTXC
الخوارزمية
سعر BTC
0.00000660 BTC
BTC سوق
1,650 BTC
BTC 24h Vol
213 BTC
إجمالي العملات المعدنية المعدنه
249,938,725 CTXC
1h
1.73 %
24h
-5.41 %
7d
0.18 %
Twitter
Facebook
Share Cortex Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1336000 | $0.1309000 | $0.1399000 | $0.1245000 |
| 2021-01-21 | $0.1300000 | $0.1072000 | $0.1121000 | $0.1016000 |
| 2021-01-22 | $0.1072000 | $0.1121000 | $0.1221000 | $0.1060000 |
| 2021-01-23 | $0.1120000 | $0.1121000 | $0.1250000 | $0.1058000 |
| 2021-01-24 | $0.1121000 | $0.1150000 | $0.1322000 | $0.1150000 |
| 2021-01-25 | $0.1150000 | $0.1139000 | $0.1235000 | $0.1030000 |
| 2021-01-26 | $0.1139000 | $0.1125000 | $0.1240000 | $0.1111000 |
| 2021-01-27 | $0.1125000 | $0.1083000 | $0.1109000 | $0.1010000 |
| 2021-01-28 | $0.1083000 | $0.1099000 | $0.1211000 | $0.1082000 |
| 2021-01-29 | $0.1099000 | $0.1397000 | $0.1565000 | $0.1104000 |
| 2021-01-30 | $0.1397000 | $0.1404000 | $0.1483000 | $0.1258000 |
| 2021-01-31 | $0.1404000 | $0.1367000 | $0.1545000 | $0.1312000 |
| 2021-02-01 | $0.1367000 | $0.1297000 | $0.1469000 | $0.1287000 |
| 2021-02-02 | $0.1297000 | $0.1296000 | $0.1435000 | $0.1256000 |
| 2021-02-03 | $0.1296000 | $0.1331000 | $0.1599000 | $0.1329000 |
| 2021-02-04 | $0.1331000 | $0.1333000 | $0.1379000 | $0.1241000 |
| 2021-02-05 | $0.1333000 | $0.1413000 | $0.1466000 | $0.1352000 |
| 2021-02-06 | $0.1413000 | $0.1418000 | $0.1515000 | $0.1353000 |
| 2021-02-07 | $0.1418000 | $0.1533000 | $0.1652000 | $0.1323000 |
| 2021-02-08 | $0.1533000 | $0.1508000 | $0.1756000 | $0.1508000 |
| 2021-02-09 | $0.1800000 | $0.2240000 | $0.5500000 | $0.1702000 |
| 2021-02-10 | $0.1764000 | $0.1718000 | $0.1879000 | $0.1630000 |
| 2021-02-11 | $0.2766000 | $0.4199000 | $0.5400000 | $0.2656000 |
| 2021-02-12 | $0.1900000 | $0.2015000 | $0.2155000 | $0.1869000 |
| 2021-02-13 | $0.2015000 | $0.2639000 | $0.2806000 | $0.1943000 |
| 2021-02-14 | $0.2639000 | $0.2243000 | $0.2753000 | $0.1998000 |
| 2021-02-15 | $0.2243000 | $0.2093000 | $0.2488000 | $0.1959000 |
| 2021-02-16 | $0.2093000 | $0.2286000 | $0.2448000 | $0.2032000 |
| 2021-02-17 | $0.2286000 | $0.2231000 | $0.2373000 | $0.1929000 |
| 2021-02-18 | $0.2231000 | $0.2343000 | $0.2452000 | $0.2234000 |
| 2021-02-19 | $0.2343000 | $0.2185000 | $0.2382000 | $0.2165000 |
| 2021-02-20 | $0.2185000 | $0.2005000 | $0.2162000 | $0.1915000 |
| 2021-02-21 | $0.2005000 | $0.1972000 | $0.2119000 | $0.1925000 |
| 2021-02-22 | $0.1972000 | $0.1799000 | $0.1904000 | $0.1791000 |
| 2021-02-23 | $0.1799000 | $0.1442000 | $0.1607000 | $0.1368000 |
| 2021-02-24 | $0.1442000 | $0.1514000 | $0.1530000 | $0.1407000 |
| 2021-02-25 | $0.1514000 | $0.1386000 | $0.1407000 | $0.1329000 |
| 2021-02-26 | $0.1386000 | $0.1302000 | $0.1372000 | $0.1252000 |
| 2021-02-27 | $0.1302000 | $0.1631000 | $0.1990000 | $0.1295000 |
| 2021-02-28 | $0.1631000 | $0.1598000 | $0.1955000 | $0.1470000 |
| 2021-03-01 | $0.1598000 | $0.1563000 | $0.1823000 | $0.1510000 |
| 2021-03-02 | $0.1563000 | $0.1646000 | $0.1672000 | $0.1415000 |
| 2021-03-03 | $0.1646000 | $0.1664000 | $0.1782000 | $0.1635000 |
| 2021-03-04 | $0.1664000 | $0.1691000 | $0.1726000 | $0.1605000 |
| 2021-03-05 | $0.1691000 | $0.1744000 | $0.1813000 | $0.1658000 |
| 2021-03-06 | $0.1744000 | $0.2058000 | $0.2196000 | $0.1795000 |
| 2021-03-07 | $0.5432000 | $0.6700000 | $1.25 | $0.3502000 |
| 2021-03-08 | $0.1932000 | $0.2000000 | $0.2071000 | $0.1992000 |
| 2021-03-09 | $0.2000000 | $0.2022000 | $0.2127000 | $0.2014000 |
| 2021-03-10 | $0.2022000 | $0.1955000 | $0.2074000 | $0.1909000 |
| 2021-03-11 | $0.1955000 | $0.2046000 | $0.2074000 | $0.1920000 |
| 2021-03-12 | $0.2046000 | $0.2399000 | $0.2480000 | $0.1913000 |
| 2021-03-13 | $0.2399000 | $0.2613000 | $0.2913000 | $0.2492000 |
| 2021-03-14 | $0.6865000 | $0.6258000 | $0.9400000 | $0.5670000 |
| 2021-03-15 | $0.2540000 | $0.2339000 | $0.2518000 | $0.2339000 |
| 2021-03-16 | $0.2339000 | $0.2355000 | $0.2457000 | $0.2306000 |
| 2021-03-17 | $0.2355000 | $0.2789000 | $0.2897000 | $0.2359000 |
| 2021-03-18 | $0.2789000 | $0.2840000 | $0.2927000 | $0.2465000 |
| 2021-03-19 | $0.2838000 | $0.2537000 | $0.2892000 | $0.2389000 |
| 2021-03-20 | $0.2537000 | $0.2647000 | $0.2746000 | $0.2524000 |
| 2021-03-21 | $0.2647000 | $0.2585000 | $0.2621000 | $0.2510000 |
| 2021-03-22 | $0.2585000 | $0.2352000 | $0.2525000 | $0.2352000 |
| 2021-03-23 | $0.2352000 | $0.2356000 | $0.2441000 | $0.2178000 |
| 2021-03-24 | $0.2356000 | $0.2313000 | $0.2465000 | $0.2223000 |
| 2021-03-25 | $0.4200000 | $0.4288000 | $0.6500000 | $0.4010000 |
| 2021-03-26 | $0.2074000 | $0.2280000 | $0.2380000 | $0.2212000 |
| 2021-03-27 | $0.2280000 | $0.2472000 | $0.2497000 | $0.2288000 |
| 2021-03-28 | $0.2472000 | $0.2473000 | $0.2574000 | $0.2382000 |
| 2021-03-29 | $0.2473000 | $0.2688000 | $0.2846000 | $0.2623000 |
| 2021-03-30 | $0.2688000 | $0.3105000 | $0.3211000 | $0.2696000 |
| 2021-03-31 | $0.3105000 | $0.3358000 | $0.3610000 | $0.3036000 |
| 2021-04-01 | $0.3357000 | $0.3403000 | $0.3416000 | $0.3349000 |
| 2021-04-02 | $0.3060000 | $0.2999000 | $0.3336000 | $0.2999000 |
| 2021-04-03 | $0.2999000 | $0.2755000 | $0.2835000 | $0.2704000 |
| 2021-04-04 | $0.2755000 | $0.3001000 | $0.3005000 | $0.2816000 |
| 2021-04-05 | $0.3001000 | $0.2738000 | $0.3143000 | $0.2713000 |
| 2021-04-06 | $0.2738000 | $0.2866000 | $0.2877000 | $0.2687000 |
| 2021-04-07 | $0.2866000 | $0.2620000 | $0.2673000 | $0.2530000 |
| 2021-04-08 | $0.2620000 | $0.2783000 | $0.2794000 | $0.2698000 |
| 2021-04-09 | $0.2785000 | $0.3387000 | $0.3701000 | $0.2755000 |
| 2021-04-10 | $0.3387000 | $0.4342000 | $0.4342000 | $0.3342000 |
| 2021-04-11 | $0.4336000 | $0.3837000 | $0.4918000 | $0.3720000 |
| 2021-04-12 | $0.3837000 | $0.3566000 | $0.3814000 | $0.3461000 |
| 2021-04-13 | $0.4327000 | $0.4320000 | $0.4375000 | $0.4294000 |
| 2021-04-16 | $0.3564000 | $0.3653000 | $0.3731000 | $0.3321000 |
| 2021-04-17 | $0.3653000 | $0.4409000 | $0.5030000 | $0.3491000 |
| 2021-04-18 | $0.4409000 | $0.3899000 | $0.4291000 | $0.3583000 |
| 2021-04-19 | $0.3899000 | $0.3950000 | $0.4480000 | $0.3673000 |
| 2021-04-20 | $0.3950000 | $0.3865000 | $0.4259000 | $0.3804000 |
| 2021-04-21 | $0.3865000 | $0.3597000 | $0.4387000 | $0.3543000 |
| 2021-04-22 | $0.3595000 | $0.3254000 | $0.3674000 | $0.3230000 |
| 2021-04-23 | $0.3254000 | $0.2789000 | $0.3211000 | $0.2557000 |
| 2021-04-24 | $0.2789000 | $0.2795000 | $0.2859000 | $0.2538000 |
| 2021-04-25 | $0.2795000 | $0.2677000 | $0.2993000 | $0.2652000 |
| 2021-04-26 | $0.2677000 | $0.2994000 | $0.3062000 | $0.2834000 |
| 2021-04-27 | $0.2994000 | $0.3223000 | $0.3500000 | $0.3121000 |
| 2021-04-28 | $0.3223000 | $0.3087000 | $0.3452000 | $0.3065000 |
| 2021-04-29 | $0.3087000 | $0.3272000 | $0.3418000 | $0.3015000 |
| 2021-04-30 | $0.3272000 | $0.3528000 | $0.3814000 | $0.3181000 |
| 2021-05-01 | $0.3528000 | $0.3431000 | $0.3950000 | $0.3296000 |
| 2021-05-02 | $0.3431000 | $0.3294000 | $0.3536000 | $0.3147000 |
| 2021-05-03 | $0.3294000 | $0.3593000 | $0.4039000 | $0.3473000 |
| 2021-05-04 | $0.3593000 | $0.3169000 | $0.3821000 | $0.3050000 |
| 2021-05-05 | $0.3169000 | $0.3261000 | $0.3645000 | $0.3217000 |
| 2021-05-06 | $0.3261000 | $0.3000000 | $0.3320000 | $0.2970000 |
| 2021-05-07 | $0.3000000 | $0.3300000 | $0.3609000 | $0.2979000 |
| 2021-05-08 | $0.3300000 | $0.3394000 | $0.3881000 | $0.3309000 |
| 2021-05-09 | $0.3394000 | $0.4174000 | $0.4465000 | $0.3248000 |
| 2021-05-10 | $0.4174000 | $0.3719000 | $0.4499000 | $0.3478000 |
| 2021-05-11 | $0.3719000 | $0.3650000 | $0.4135000 | $0.3565000 |
| 2021-05-12 | $0.3650000 | $0.2954000 | $0.3609000 | $0.2954000 |
| 2021-05-13 | $0.2954000 | $0.3013000 | $0.3350000 | $0.2882000 |
| 2021-05-14 | $0.3013000 | $0.3260000 | $0.3686000 | $0.3161000 |
| 2021-05-15 | $0.3260000 | $0.2826000 | $0.3032000 | $0.2730000 |
| 2021-05-16 | $0.2820000 | $0.2739000 | $0.2960000 | $0.2687000 |
| 2021-05-17 | $0.2739000 | $0.2838000 | $0.2876000 | $0.2422000 |
| 2021-05-18 | $0.2838000 | $0.3030000 | $0.3056000 | $0.2889000 |
| 2021-05-19 | $0.3030000 | $0.1962000 | $0.2204000 | $0.1905000 |
| 2021-05-20 | $0.1962000 | $0.2197000 | $0.2318000 | $0.2158000 |
| 2021-05-21 | $0.2197000 | $0.1814000 | $0.1934000 | $0.1794000 |
| 2021-05-22 | $0.1814000 | $0.1864000 | $0.1918000 | $0.1666000 |
| 2021-05-23 | $0.1864000 | $0.1462000 | $0.1720000 | $0.1410000 |
| 2021-05-24 | $0.1462000 | $0.1720000 | $0.1911000 | $0.1720000 |
| 2021-05-25 | $0.1720000 | $0.1746000 | $0.1844000 | $0.1700000 |
| 2021-05-26 | $0.1746000 | $0.1959000 | $0.2090000 | $0.1858000 |
| 2021-05-27 | $0.1959000 | $0.1972000 | $0.2345000 | $0.1859000 |
| 2021-05-28 | $0.1972000 | $0.1734000 | $0.1794000 | $0.1700000 |
| 2021-05-29 | $0.1727000 | $0.1628000 | $0.1664000 | $0.1517000 |
| 2021-05-30 | $0.1628000 | $0.1829000 | $0.1957000 | $0.1642000 |
| 2021-05-31 | $0.1829000 | $0.1865000 | $0.2103000 | $0.1845000 |
| 2021-06-01 | $0.1865000 | $0.1763000 | $0.1848000 | $0.1760000 |
| 2021-06-02 | $0.1763000 | $0.1937000 | $0.1951000 | $0.1791000 |
| 2021-06-03 | $0.1931000 | $0.2019000 | $0.2089000 | $0.1899000 |
| 2021-06-04 | $0.2019000 | $0.2341000 | $0.2707000 | $0.1868000 |
| 2021-06-05 | $0.2341000 | $0.2052000 | $0.2451000 | $0.2036000 |
| 2021-06-06 | $0.2052000 | $0.2021000 | $0.2139000 | $0.2013000 |
| 2021-06-07 | $0.2021000 | $0.1799000 | $0.1941000 | $0.1791000 |
| 2021-06-08 | $0.1799000 | $0.1839000 | $0.1865000 | $0.1739000 |
| 2021-06-09 | $0.1839000 | $0.1933000 | $0.2006000 | $0.1874000 |
| 2021-06-10 | $0.1933000 | $0.2042000 | $0.2266000 | $0.1820000 |
| 2021-06-11 | $0.2042000 | $0.1779000 | $0.1960000 | $0.1768000 |
| 2021-06-12 | $0.1779000 | $0.2289000 | $0.2621000 | $0.1755000 |
| 2021-06-13 | $0.2289000 | $0.2092000 | $0.2713000 | $0.2046000 |
| 2021-06-14 | $0.2092000 | $0.2041000 | $0.2286000 | $0.2020000 |
| 2021-06-15 | $0.2041000 | $0.2140000 | $0.2283000 | $0.1926000 |
| 2021-06-16 | $0.2140000 | $0.2056000 | $0.2085000 | $0.1932000 |
| 2021-06-17 | $0.2056000 | $0.1983000 | $0.2121000 | $0.1975000 |
| 2021-06-18 | $0.1983000 | $0.1907000 | $0.2031000 | $0.1816000 |
| 2021-06-19 | $0.1907000 | $0.1884000 | $0.1956000 | $0.1816000 |
| 2021-06-20 | $0.1884000 | $0.1973000 | $0.2208000 | $0.1903000 |
| 2021-06-21 | $0.1973000 | $0.1539000 | $0.1705000 | $0.1539000 |
| 2021-06-22 | $0.1539000 | $0.1392000 | $0.1558000 | $0.1347000 |
| 2021-06-23 | $0.1392000 | $0.1456000 | $0.1524000 | $0.1422000 |
| 2021-06-24 | $0.1456000 | $0.1469000 | $0.1484000 | $0.1424000 |
| 2021-06-25 | $0.1469000 | $0.1370000 | $0.1373000 | $0.1306000 |
| 2021-06-26 | $0.1363000 | $0.1409000 | $0.1491000 | $0.1362000 |
| 2021-06-27 | $0.1409000 | $0.1440000 | $0.1570000 | $0.1433000 |
| 2021-06-28 | $0.1440000 | $0.1464000 | $0.1529000 | $0.1438000 |
| 2021-06-29 | $0.1464000 | $0.1494000 | $0.1626000 | $0.1470000 |
| 2021-06-30 | $0.1494000 | $0.1567000 | $0.1893000 | $0.1508000 |
| 2021-07-01 | $0.1567000 | $0.1517000 | $0.1633000 | $0.1418000 |
| 2021-07-02 | $0.1517000 | $0.1541000 | $0.1687000 | $0.1509000 |
| 2021-07-03 | $0.1541000 | $0.1531000 | $0.1629000 | $0.1529000 |
| 2021-07-04 | $0.1531000 | $0.1534000 | $0.1601000 | $0.1525000 |
| 2021-07-05 | $0.1534000 | $0.1478000 | $0.1489000 | $0.1432000 |
| 2021-07-06 | $0.1478000 | $0.1563000 | $0.1606000 | $0.1538000 |
| 2021-07-07 | $0.1563000 | $0.1517000 | $0.1600000 | $0.1517000 |
| 2021-07-08 | $0.1517000 | $0.1421000 | $0.1443000 | $0.1363000 |
| 2021-07-09 | $0.1421000 | $0.1462000 | $0.1514000 | $0.1442000 |
| 2021-07-10 | $0.1462000 | $0.1450000 | $0.1471000 | $0.1403000 |
| 2021-07-11 | $0.1451000 | $0.1488000 | $0.1562000 | $0.1456000 |
| 2021-07-12 | $0.1488000 | $0.1483000 | $0.1483000 | $0.1389000 |
| 2021-07-13 | $0.1483000 | $0.1578000 | $0.1607000 | $0.1398000 |
| 2021-07-14 | $0.1578000 | $0.1538000 | $0.1625000 | $0.1490000 |
| 2021-07-15 | $0.1538000 | $0.1424000 | $0.1500000 | $0.1403000 |
| 2021-07-16 | $0.1424000 | $0.1403000 | $0.1437000 | $0.1363000 |
| 2021-07-17 | $0.1403000 | $0.1388000 | $0.1486000 | $0.1382000 |
| 2021-07-18 | $0.1388000 | $0.1398000 | $0.1580000 | $0.1343000 |
| 2021-07-19 | $0.1398000 | $0.1244000 | $0.1374000 | $0.1231000 |
| 2021-07-20 | $0.1244000 | $0.1136000 | $0.1228000 | $0.1117000 |
| 2021-07-21 | $0.1136000 | $0.1233000 | $0.1359000 | $0.1229000 |
| 2021-07-22 | $0.1233000 | $0.1279000 | $0.1372000 | $0.1238000 |
| 2021-07-23 | $0.1280000 | $0.1290000 | $0.1348000 | $0.1279000 |
| 2021-07-24 | $0.1290000 | $0.1344000 | $0.1402000 | $0.1305000 |
| 2021-07-25 | $0.1344000 | $0.1324000 | $0.1377000 | $0.1294000 |
| 2021-07-26 | $0.1324000 | $0.1315000 | $0.1367000 | $0.1275000 |
| 2021-07-27 | $0.1315000 | $0.1325000 | $0.1403000 | $0.1319000 |
| 2021-07-28 | $0.1325000 | $0.1416000 | $0.1470000 | $0.1309000 |
| 2021-07-29 | $0.1416000 | $0.1423000 | $0.1487000 | $0.1423000 |
| 2021-07-30 | $0.1423000 | $0.1425000 | $0.1482000 | $0.1411000 |
| 2021-07-31 | $0.1425000 | $0.1438000 | $0.1517000 | $0.1438000 |
| 2021-08-01 | $0.1438000 | $0.1390000 | $0.1477000 | $0.1346000 |
| 2021-08-02 | $0.1390000 | $0.1431000 | $0.1445000 | $0.1398000 |
| 2021-08-03 | $0.1431000 | $0.1456000 | $0.1471000 | $0.1356000 |
| 2021-08-04 | $0.1456000 | $0.1482000 | $0.1643000 | $0.1468000 |
| 2021-08-05 | $0.1482000 | $0.1603000 | $0.1777000 | $0.1536000 |
| 2021-08-06 | $0.1603000 | $0.1630000 | $0.1746000 | $0.1609000 |
| 2021-08-07 | $0.1630000 | $0.1919000 | $0.1968000 | $0.1739000 |
| 2021-08-08 | $0.1915000 | $0.1680000 | $0.1843000 | $0.1676000 |
| 2021-08-09 | $0.1680000 | $0.1773000 | $0.1810000 | $0.1759000 |
| 2021-08-10 | $0.1773000 | $0.1884000 | $0.2355000 | $0.1754000 |
| 2021-08-11 | $0.1884000 | $0.1919000 | $0.2088000 | $0.1822000 |
| 2021-08-12 | $0.1863000 | $0.1806000 | $0.1865000 | $0.1760000 |
| 2021-08-13 | $0.1806000 | $0.2154000 | $0.5089000 | $0.1962000 |
| 2021-08-14 | $0.2154000 | $0.2041000 | $0.2141000 | $0.1998000 |
| 2021-08-15 | $0.2041000 | $0.2066000 | $0.2147000 | $0.2018000 |
| 2021-08-16 | $0.2066000 | $0.1981000 | $0.2035000 | $0.1947000 |
| 2021-08-17 | $0.1981000 | $0.1844000 | $0.1896000 | $0.1835000 |
| 2021-08-18 | $0.1844000 | $0.1853000 | $0.1873000 | $0.1798000 |
| 2021-08-19 | $0.1853000 | $0.1995000 | $0.2076000 | $0.1905000 |
| 2021-08-20 | $0.1995000 | $0.2053000 | $0.2092000 | $0.2022000 |
| 2021-08-21 | $0.2053000 | $0.2119000 | $0.2181000 | $0.1975000 |
| 2021-08-22 | $0.2119000 | $0.2186000 | $0.2314000 | $0.2055000 |
| 2021-08-23 | $0.2186000 | $0.2167000 | $0.2307000 | $0.2136000 |
| 2021-08-24 | $0.2167000 | $0.1992000 | $0.2084000 | $0.1943000 |
| 2021-08-25 | $0.1992000 | $0.2072000 | $0.2344000 | $0.1992000 |
| 2021-08-26 | $0.2072000 | $0.1922000 | $0.2062000 | $0.1893000 |
| 2021-08-27 | $0.1922000 | $0.2021000 | $0.2067000 | $0.1979000 |
| 2021-08-28 | $0.2026000 | $0.2007000 | $0.2040000 | $0.1963000 |
| 2021-08-29 | $0.2010000 | $0.2213000 | $0.2305000 | $0.1988000 |
| 2021-08-30 | $0.2213000 | $0.2045000 | $0.2327000 | $0.2045000 |
| 2021-08-31 | $0.2045000 | $0.2014000 | $0.2176000 | $0.2006000 |
| 2021-09-01 | $0.2014000 | $0.2059000 | $0.2240000 | $0.2058000 |
| 2021-09-02 | $0.2067000 | $0.2053000 | $0.2123000 | $0.2028000 |
| 2021-09-03 | $0.2053000 | $0.2085000 | $0.2200000 | $0.2026000 |
| 2021-09-04 | $0.2085000 | $0.2474000 | $0.2677000 | $0.2053000 |
| 2021-09-05 | $0.2474000 | $0.2354000 | $0.3568000 | $0.2329000 |
| 2021-09-06 | $0.2354000 | $0.2565000 | $0.2848000 | $0.2317000 |
| 2021-09-07 | $0.2565000 | $0.2024000 | $0.2320000 | $0.2008000 |
| 2021-09-08 | $0.2024000 | $0.1994000 | $0.2070000 | $0.1976000 |
| 2021-09-09 | $0.1994000 | $0.2005000 | $0.2108000 | $0.1934000 |
| 2021-09-10 | $0.2005000 | $0.2066000 | $0.2107000 | $0.1874000 |
| 2021-09-11 | $0.2066000 | $0.2048000 | $0.2151000 | $0.2044000 |
| 2021-09-12 | $0.2048000 | $0.2176000 | $0.2383000 | $0.2092000 |
| 2021-09-13 | $0.2176000 | $0.2024000 | $0.2130000 | $0.2022000 |
| 2021-09-14 | $0.2020000 | $0.2136000 | $0.2244000 | $0.2089000 |
| 2021-09-15 | $0.2136000 | $0.2267000 | $0.2642000 | $0.2210000 |
| 2021-09-16 | $0.2267000 | $0.2270000 | $0.2285000 | $0.2170000 |
| 2021-09-17 | $0.2270000 | $0.2226000 | $0.2557000 | $0.2121000 |
| 2021-09-18 | $0.2228000 | $0.2849000 | $0.3305000 | $0.2240000 |
| 2021-09-19 | $0.2849000 | $0.2479000 | $0.2846000 | $0.2440000 |
| 2021-09-20 | $0.2483000 | $0.2223000 | $0.2316000 | $0.2039000 |
| 2021-09-21 | $0.2223000 | $0.2436000 | $0.2967000 | $0.2017000 |
| 2021-09-22 | $0.2436000 | $0.2540000 | $0.2825000 | $0.2475000 |
| 2021-09-23 | $0.2540000 | $0.2480000 | $0.2620000 | $0.2452000 |
| 2021-09-24 | $0.2480000 | $0.2246000 | $0.2316000 | $0.2204000 |
| 2021-09-25 | $0.2252000 | $0.2156000 | $0.2276000 | $0.2129000 |
| 2021-09-26 | $0.2156000 | $0.1991000 | $0.2263000 | $0.1981000 |
| 2021-09-27 | $0.1991000 | $0.1850000 | $0.2001000 | $0.1830000 |
| 2021-09-28 | $0.1850000 | $0.1790000 | $0.1857000 | $0.1770000 |
| 2021-09-29 | $0.1790000 | $0.1856000 | $0.1982000 | $0.1777000 |
| 2021-09-30 | $0.1856000 | $0.1900000 | $0.1956000 | $0.1857000 |
| 2021-10-01 | $0.1900000 | $0.2015000 | $0.2138000 | $0.2004000 |
| 2021-10-02 | $0.2018000 | $0.2247000 | $0.2426000 | $0.1987000 |
| 2021-10-03 | $0.2247000 | $0.2132000 | $0.2305000 | $0.2117000 |
| 2021-10-04 | $0.2132000 | $0.2033000 | $0.2142000 | $0.2028000 |
| 2021-10-05 | $0.2033000 | $0.2178000 | $0.2225000 | $0.2112000 |
| 2021-10-06 | $0.2178000 | $0.2088000 | $0.2228000 | $0.2059000 |
| 2021-10-07 | $0.2088000 | $0.2093000 | $0.2171000 | $0.2061000 |
| 2021-10-08 | $0.2093000 | $0.2089000 | $0.2099000 | $0.2042000 |
| 2021-10-09 | $0.2089000 | $0.2121000 | $0.2363000 | $0.2092000 |
| 2021-10-10 | $0.2121000 | $0.2148000 | $0.2199000 | $0.1981000 |
| 2021-10-11 | $0.2148000 | $0.2185000 | $0.2366000 | $0.2161000 |
| 2021-10-12 | $0.2185000 | $0.2064000 | $0.2155000 | $0.2039000 |
| 2021-10-13 | $0.2064000 | $0.2122000 | $0.2641000 | $0.2111000 |
| 2021-10-14 | $0.2122000 | $0.2160000 | $0.2293000 | $0.2160000 |
| 2021-10-15 | $0.2160000 | $0.2331000 | $0.2456000 | $0.2187000 |
| 2021-10-16 | $0.2331000 | $0.2349000 | $0.2524000 | $0.2284000 |
| 2021-10-17 | $0.2349000 | $0.2388000 | $0.2531000 | $0.2283000 |
| 2021-10-18 | $0.2388000 | $0.2271000 | $0.2341000 | $0.2242000 |
| 2021-10-19 | $0.2271000 | $0.2174000 | $0.2356000 | $0.2168000 |
| 2021-10-20 | $0.2174000 | $0.2262000 | $0.2416000 | $0.2254000 |
| 2021-10-21 | $0.2262000 | $0.2240000 | $0.2348000 | $0.2146000 |
| 2021-10-22 | $0.2238000 | $0.2288000 | $0.2293000 | $0.2147000 |
| 2021-10-23 | $0.2288000 | $0.2287000 | $0.2443000 | $0.2271000 |
| 2021-10-24 | $0.2287000 | $0.2212000 | $0.2253000 | $0.2191000 |
| 2021-10-25 | $0.2212000 | $0.2267000 | $0.2309000 | $0.2257000 |
| 2021-10-26 | $0.2267000 | $0.2212000 | $0.2252000 | $0.2176000 |
| 2021-10-27 | $0.2212000 | $0.1895000 | $0.2123000 | $0.1887000 |
| 2021-10-28 | $0.1881000 | $0.1973000 | $0.2060000 | $0.1967000 |
| 2021-10-29 | $0.1973000 | $0.2043000 | $0.2087000 | $0.2007000 |
| 2021-10-30 | $0.2043000 | $0.2028000 | $0.2078000 | $0.1992000 |
| 2021-10-31 | $0.2028000 | $0.2097000 | $0.2323000 | $0.1971000 |
| 2021-11-01 | $0.2097000 | $0.2142000 | $0.2169000 | $0.2075000 |
| 2021-11-02 | $0.2142000 | $0.2239000 | $0.2327000 | $0.2202000 |
| 2021-11-03 | $0.2240000 | $0.2288000 | $0.2310000 | $0.2218000 |
| 2021-11-04 | $0.2288000 | $0.2190000 | $0.2261000 | $0.2158000 |
| 2021-11-05 | $0.2190000 | $0.2136000 | $0.2219000 | $0.2129000 |
| 2021-11-06 | $0.2136000 | $0.2135000 | $0.2220000 | $0.2113000 |
| 2021-11-07 | $0.2138000 | $0.2178000 | $0.2224000 | $0.2138000 |
| 2021-11-08 | $0.2178000 | $0.2174000 | $0.2274000 | $0.2167000 |
| 2021-11-09 | $0.2174000 | $0.2184000 | $0.2220000 | $0.2133000 |
| 2021-11-10 | $0.2184000 | $0.2146000 | $0.2253000 | $0.2139000 |
| 2021-11-11 | $0.2146000 | $0.2087000 | $0.2187000 | $0.2076000 |
| 2021-11-12 | $0.2087000 | $0.2061000 | $0.2081000 | $0.2014000 |
| 2021-11-13 | $0.2061000 | $0.2060000 | $0.2092000 | $0.2042000 |
| 2021-11-14 | $0.2060000 | $0.2060000 | $0.2100000 | $0.2044000 |
| 2021-11-15 | $0.2060000 | $0.1987000 | $0.2033000 | $0.1970000 |
| 2021-11-16 | $0.1987000 | $0.1815000 | $0.1911000 | $0.1780000 |
| 2021-11-17 | $0.1815000 | $0.1913000 | $0.1967000 | $0.1848000 |
| 2021-11-18 | $0.1912000 | $0.1758000 | $0.1811000 | $0.1718000 |
| 2021-11-19 | $0.1758000 | $0.1948000 | $0.2018000 | $0.1838000 |
| 2021-11-20 | $0.1948000 | $0.2111000 | $0.2194000 | $0.1968000 |
| 2021-11-21 | $0.2108000 | $0.2073000 | $0.2230000 | $0.1951000 |
| 2021-11-22 | $0.2073000 | $0.2150000 | $0.2728000 | $0.1970000 |
| 2021-11-23 | $0.2150000 | $0.2135000 | $0.2343000 | $0.2100000 |
| 2021-11-24 | $0.2128000 | $0.2247000 | $0.2388000 | $0.2083000 |
| 2021-11-25 | $0.2247000 | $0.2271000 | $0.2515000 | $0.2230000 |
| 2021-11-26 | $0.2271000 | $0.2060000 | $0.2147000 | $0.2022000 |
| 2021-11-27 | $0.2062000 | $0.2235000 | $0.2462000 | $0.2091000 |
| 2021-11-28 | $0.2235000 | $0.2190000 | $0.2473000 | $0.2189000 |
| 2021-11-29 | $0.2192000 | $0.2155000 | $0.2271000 | $0.2155000 |
| 2021-11-30 | $0.2154000 | $0.2077000 | $0.2252000 | $0.2075000 |
| 2021-12-01 | $0.2072000 | $0.2091000 | $0.2144000 | $0.1990000 |
| 2021-12-02 | $0.2091000 | $0.3080000 | $0.3820000 | $0.2024000 |
| 2021-12-03 | $0.3080000 | $0.8764000 | $1.40 | $0.2540000 |
| 2021-12-04 | $0.8764000 | $0.5634000 | $0.8706000 | $0.5065000 |
| 2021-12-05 | $0.5634000 | $0.4714000 | $0.6094000 | $0.4454000 |
| 2021-12-06 | $0.4722000 | $0.4623000 | $0.5707000 | $0.4307000 |
| 2021-12-07 | $0.4627000 | $0.4192000 | $0.5034000 | $0.4160000 |
| 2021-12-08 | $0.4192000 | $0.4145000 | $0.5124000 | $0.4088000 |
| 2021-12-09 | $0.4145000 | $0.3713000 | $0.3850000 | $0.3582000 |
| 2021-12-10 | $0.3713000 | $0.3738000 | $0.4410000 | $0.3500000 |
| 2021-12-11 | $0.3738000 | $0.3658000 | $0.3917000 | $0.3645000 |
| 2021-12-12 | $0.3657000 | $0.3488000 | $0.3726000 | $0.3388000 |
| 2021-12-13 | $0.3488000 | $0.2988000 | $0.3450000 | $0.2929000 |
| 2021-12-14 | $0.2982000 | $0.3096000 | $0.3803000 | $0.2820000 |
| 2021-12-15 | $0.3096000 | $0.2981000 | $0.3237000 | $0.2872000 |
| 2021-12-16 | $0.2981000 | $0.4237000 | $0.4641000 | $0.2841000 |
| 2021-12-17 | $0.4230000 | $0.5683000 | $0.8199000 | $0.4144000 |
| 2021-12-18 | $0.5683000 | $0.4842000 | $0.5808000 | $0.4731000 |
| 2021-12-19 | $0.4842000 | $0.4264000 | $0.5292000 | $0.4244000 |
| 2021-12-20 | $0.4266000 | $0.4228000 | $0.4688000 | $0.4141000 |
| 2021-12-21 | $0.4241000 | $0.4227000 | $0.4541000 | $0.4150000 |
| 2021-12-22 | $0.4223000 | $0.4030000 | $0.4198000 | $0.3957000 |
| 2021-12-23 | $0.4029000 | $0.4256000 | $0.4334000 | $0.3944000 |
| 2021-12-24 | $0.4260000 | $0.4578000 | $0.5524000 | $0.3954000 |
| 2021-12-25 | $0.4582000 | $0.4368000 | $0.4927000 | $0.4315000 |
| 2021-12-26 | $0.4355000 | $0.4299000 | $0.4445000 | $0.4214000 |
| 2021-12-27 | $0.4299000 | $0.4159000 | $0.4329000 | $0.4151000 |
| 2021-12-28 | $0.4159000 | $0.4070000 | $0.4890000 | $0.3839000 |
| 2021-12-29 | $0.4070000 | $0.4518000 | $0.5567000 | $0.3869000 |
| 2021-12-30 | $0.4518000 | $0.5228000 | $0.6107000 | $0.4430000 |
| 2021-12-31 | $0.5228000 | $0.5020000 | $0.5671000 | $0.4755000 |
| 2022-01-01 | $0.5014000 | $0.4961000 | $0.5281000 | $0.4908000 |
| 2022-01-02 | $0.4961000 | $0.4701000 | $0.5080000 | $0.4682000 |
| 2022-01-03 | $0.4701000 | $0.4861000 | $0.5237000 | $0.4601000 |
| 2022-01-04 | $0.4861000 | $0.4690000 | $0.4971000 | $0.4660000 |
| 2022-01-05 | $0.4690000 | $0.4358000 | $0.4727000 | $0.4248000 |
| 2022-01-06 | $0.4340000 | $0.4466000 | $0.4738000 | $0.4149000 |
| 2022-01-07 | $0.4466000 | $0.4079000 | $0.4318000 | $0.4079000 |
| 2022-01-08 | $0.4079000 | $0.3971000 | $0.4196000 | $0.3916000 |
| 2022-01-09 | $0.3971000 | $0.4143000 | $0.4635000 | $0.4011000 |
| 2022-01-10 | $0.4143000 | $0.3892000 | $0.4120000 | $0.3833000 |
| 2022-01-11 | $0.3892000 | $0.3931000 | $0.4087000 | $0.3860000 |
| 2022-01-12 | $0.3937000 | $0.4203000 | $0.4223000 | $0.3987000 |
| 2022-01-13 | $0.4203000 | $0.3823000 | $0.4043000 | $0.3758000 |
| 2022-01-14 | $0.3823000 | $0.3869000 | $0.4074000 | $0.3796000 |
| 2022-01-15 | $0.3869000 | $0.3838000 | $0.3988000 | $0.3801000 |
| 2022-01-16 | $0.3838000 | $0.3825000 | $0.3973000 | $0.3819000 |
| 2022-01-17 | $0.3825000 | $0.3501000 | $0.3709000 | $0.3485000 |
| 2022-01-18 | $0.3503000 | $0.3373000 | $0.3452000 | $0.3269000 |
| 2022-01-19 | $0.3373000 | $0.3554000 | $0.4230000 | $0.3158000 |
| 2022-01-20 | $0.3547000 | $0.3333000 | $0.3792000 | $0.3318000 |
| 2022-01-21 | $0.3336000 | $0.2891000 | $0.3009000 | $0.2816000 |
| 2022-01-22 | $0.2891000 | $0.2707000 | $0.2931000 | $0.2404000 |
| 2022-01-23 | $0.2707000 | $0.3012000 | $0.4407000 | $0.2821000 |
| 2022-01-24 | $0.3012000 | $0.2926000 | $0.3197000 | $0.2818000 |
| 2022-01-25 | $0.2926000 | $0.2956000 | $0.3259000 | $0.2917000 |
| 2022-01-26 | $0.2956000 | $0.2890000 | $0.3147000 | $0.2821000 |
| 2022-01-27 | $0.2890000 | $0.2996000 | $0.3117000 | $0.2787000 |
| 2022-01-28 | $0.2996000 | $0.2942000 | $0.3334000 | $0.2939000 |
| 2022-01-29 | $0.2942000 | $0.3012000 | $0.3074000 | $0.2947000 |
| 2022-01-30 | $0.3012000 | $0.3301000 | $0.3816000 | $0.2952000 |
| 2022-01-31 | $0.3301000 | $0.3106000 | $0.3469000 | $0.3084000 |
| 2022-02-01 | $0.3106000 | $0.3114000 | $0.3262000 | $0.3108000 |
| 2022-02-02 | $0.3114000 | $0.2955000 | $0.3056000 | $0.2938000 |
| 2022-02-03 | $0.2955000 | $0.3000000 | $0.3319000 | $0.2874000 |
| 2022-02-04 | $0.3021000 | $0.3171000 | $0.3420000 | $0.3153000 |
| 2022-02-05 | $0.3171000 | $0.3163000 | $0.3284000 | $0.3142000 |
| 2022-02-06 | $0.3163000 | $0.3269000 | $0.3486000 | $0.3198000 |
| 2022-02-07 | $0.3269000 | $0.3352000 | $0.3459000 | $0.3317000 |
| 2022-02-08 | $0.3352000 | $0.3540000 | $0.3942000 | $0.3172000 |
| 2022-02-09 | $0.3540000 | $0.3491000 | $0.3860000 | $0.3487000 |
| 2022-02-10 | $0.3497000 | $0.3247000 | $0.3370000 | $0.3189000 |
| 2022-02-11 | $0.3247000 | $0.2958000 | $0.3222000 | $0.2941000 |
| 2022-02-12 | $0.2958000 | $0.2974000 | $0.3044000 | $0.2906000 |
| 2022-02-13 | $0.2974000 | $0.2890000 | $0.3074000 | $0.2868000 |
| 2022-02-14 | $0.2890000 | $0.2897000 | $0.3045000 | $0.2855000 |
| 2022-02-15 | $0.2897000 | $0.3041000 | $0.3265000 | $0.3041000 |
| 2022-02-16 | $0.3041000 | $0.2972000 | $0.3005000 | $0.2912000 |
| 2022-02-17 | $0.2972000 | $0.2892000 | $0.3216000 | $0.2733000 |
| 2022-02-18 | $0.2892000 | $0.2792000 | $0.2875000 | $0.2734000 |
| 2022-02-19 | $0.2786000 | $0.2742000 | $0.2814000 | $0.2706000 |
| 2022-02-20 | $0.2742000 | $0.2523000 | $0.2615000 | $0.2489000 |
| 2022-02-21 | $0.2521000 | $0.2436000 | $0.2652000 | $0.2430000 |
| 2022-02-22 | $0.2436000 | $0.2468000 | $0.2537000 | $0.2409000 |
| 2022-02-23 | $0.2467000 | $0.2374000 | $0.2508000 | $0.2366000 |
| 2022-02-24 | $0.2365000 | $0.2239000 | $0.2444000 | $0.2189000 |
| 2022-02-25 | $0.2241000 | $0.2375000 | $0.2478000 | $0.2344000 |
| 2022-02-26 | $0.2378000 | $0.2402000 | $0.2493000 | $0.2379000 |
| 2022-02-27 | $0.2402000 | $0.2339000 | $0.2491000 | $0.2224000 |
| 2022-02-28 | $0.2335000 | $0.2572000 | $0.2706000 | $0.2538000 |
| 2022-03-01 | $0.2574000 | $0.2644000 | $0.2911000 | $0.2556000 |
| 2022-03-02 | $0.2644000 | $0.2582000 | $0.2952000 | $0.2550000 |
| 2022-03-03 | $0.2582000 | $0.2488000 | $0.2536000 | $0.2447000 |
| 2022-03-04 | $0.2488000 | $0.2385000 | $0.2527000 | $0.2296000 |
| 2022-03-05 | $0.2385000 | $0.2444000 | $0.2529000 | $0.2397000 |
| 2022-03-06 | $0.2444000 | $0.2324000 | $0.2428000 | $0.2299000 |
| 2022-03-07 | $0.2324000 | $0.2338000 | $0.2434000 | $0.2267000 |
| 2022-03-08 | $0.2338000 | $0.2344000 | $0.2430000 | $0.2338000 |
| 2022-03-09 | $0.2344000 | $0.2386000 | $0.2489000 | $0.2269000 |
| 2022-03-10 | $0.2386000 | $0.2339000 | $0.2354000 | $0.2277000 |
| 2022-03-11 | $0.2339000 | $0.2298000 | $0.2433000 | $0.2253000 |
| 2022-03-12 | $0.2298000 | $0.2288000 | $0.2353000 | $0.2278000 |
| 2022-03-13 | $0.2288000 | $0.2324000 | $0.2324000 | $0.2231000 |
| 2022-03-14 | $0.2324000 | $0.2364000 | $0.2851000 | $0.2276000 |
| 2022-03-15 | $0.2364000 | $0.2273000 | $0.2466000 | $0.2273000 |
| 2022-03-16 | $0.2273000 | $0.2347000 | $0.2571000 | $0.2330000 |
| 2022-03-17 | $0.2347000 | $0.2323000 | $0.2383000 | $0.2318000 |
| 2022-03-18 | $0.2323000 | $0.2340000 | $0.2513000 | $0.2284000 |
| 2022-03-19 | $0.2340000 | $0.2432000 | $0.2484000 | $0.2344000 |
| 2022-03-20 | $0.2432000 | $0.2525000 | $0.2833000 | $0.2323000 |
| 2022-03-21 | $0.2525000 | $0.2504000 | $0.2823000 | $0.2436000 |
| 2022-03-22 | $0.2504000 | $0.2520000 | $0.2615000 | $0.2468000 |
| 2022-03-23 | $0.2520000 | $0.2529000 | $0.2584000 | $0.2517000 |
| 2022-03-24 | $0.2529000 | $0.2560000 | $0.2619000 | $0.2547000 |
| 2022-03-25 | $0.2560000 | $0.2530000 | $0.2632000 | $0.2520000 |
| 2022-03-26 | $0.2530000 | $0.2634000 | $0.2756000 | $0.2547000 |
| 2022-03-27 | $0.2634000 | $0.2679000 | $0.2797000 | $0.2667000 |
| 2022-03-28 | $0.2679000 | $0.2757000 | $0.2988000 | $0.2706000 |
| 2022-03-29 | $0.2757000 | $0.2777000 | $0.2868000 | $0.2724000 |
| 2022-03-30 | $0.2777000 | $0.2749000 | $0.2790000 | $0.2710000 |
| 2022-03-31 | $0.2749000 | $0.2615000 | $0.2738000 | $0.2605000 |
| 2022-04-01 | $0.2615000 | $0.2712000 | $0.2842000 | $0.2700000 |
| 2022-04-02 | $0.2712000 | $0.3067000 | $0.3743000 | $0.2687000 |
| 2022-04-03 | $0.3071000 | $0.2924000 | $0.3256000 | $0.2895000 |
| 2022-04-04 | $0.2925000 | $0.3862000 | $0.4471000 | $0.2883000 |
| 2022-04-05 | $0.3862000 | $0.3200000 | $0.4582000 | $0.3113000 |
| 2022-04-06 | $0.3200000 | $0.2743000 | $0.3035000 | $0.2736000 |
| 2022-04-07 | $0.2743000 | $0.2932000 | $0.3092000 | $0.2758000 |
| 2022-04-08 | $0.2932000 | $0.2776000 | $0.2987000 | $0.2698000 |
| 2022-04-09 | $0.2776000 | $0.3082000 | $0.3361000 | $0.2792000 |
| 2022-04-10 | $0.3082000 | $0.2859000 | $0.3030000 | $0.2846000 |
| 2022-04-11 | $0.2859000 | $0.2551000 | $0.2697000 | $0.2545000 |
| 2022-04-12 | $0.2551000 | $0.2707000 | $0.2856000 | $0.2565000 |
| 2022-04-13 | $0.2707000 | $0.2819000 | $0.2917000 | $0.2705000 |
| 2022-04-14 | $0.2819000 | $0.2720000 | $0.2844000 | $0.2692000 |
| 2022-04-15 | $0.2722000 | $0.2720000 | $0.2808000 | $0.2710000 |
| 2022-04-16 | $0.2720000 | $0.2719000 | $0.2725000 | $0.2716000 |
| 2022-04-17 | $0.2669000 | $0.2553000 | $0.2642000 | $0.2536000 |
| 2022-04-18 | $0.2553000 | $0.2560000 | $0.2651000 | $0.2528000 |
| 2022-04-19 | $0.2560000 | $0.2650000 | $0.2673000 | $0.2570000 |
| 2022-04-20 | $0.2650000 | $0.2641000 | $0.2650000 | $0.2639000 |
| 2022-04-21 | $0.2578000 | $0.2495000 | $0.2535000 | $0.2477000 |
| 2022-04-22 | $0.2495000 | $0.2595000 | $0.2804000 | $0.2464000 |
| 2022-04-23 | $0.2595000 | $0.2524000 | $0.2574000 | $0.2508000 |
| 2022-04-24 | $0.2524000 | $0.2530000 | $0.2575000 | $0.2485000 |
| 2022-04-25 | $0.2530000 | $0.2469000 | $0.2737000 | $0.2438000 |
| 2022-04-26 | $0.2469000 | $0.2335000 | $0.2357000 | $0.2301000 |
| 2022-04-27 | $0.2335000 | $0.2415000 | $0.2440000 | $0.2363000 |
| 2022-04-28 | $0.2415000 | $0.2388000 | $0.2463000 | $0.2362000 |
| 2022-04-29 | $0.2388000 | $0.2221000 | $0.2297000 | $0.2214000 |
| 2022-04-30 | $0.2221000 | $0.2070000 | $0.2187000 | $0.2044000 |
| 2022-05-01 | $0.2070000 | $0.2107000 | $0.2162000 | $0.2082000 |
| 2022-05-02 | $0.2107000 | $0.2185000 | $0.2353000 | $0.2129000 |
| 2022-05-03 | $0.2185000 | $0.2103000 | $0.2131000 | $0.2099000 |
| 2022-05-04 | $0.2103000 | $0.2235000 | $0.2249000 | $0.2184000 |
| 2022-05-05 | $0.2236000 | $0.2041000 | $0.2143000 | $0.2039000 |
| 2022-05-06 | $0.2039000 | $0.2017000 | $0.2021000 | $0.1937000 |
| 2022-05-07 | $0.2017000 | $0.1911000 | $0.1974000 | $0.1892000 |
| 2022-05-08 | $0.1911000 | $0.1867000 | $0.1910000 | $0.1817000 |
| 2022-05-09 | $0.1867000 | $0.1521000 | $0.1705000 | $0.1512000 |
| 2022-05-10 | $0.1505000 | $0.1524000 | $0.1607000 | $0.1511000 |
| 2022-05-11 | $0.1524000 | $0.0942 | $0.1362000 | $0.0911 |
| 2022-05-12 | $0.0942 | $0.0883 | $0.0938 | $0.0849 |
| 2022-05-13 | $0.0883 | $0.1063000 | $0.1088000 | $0.0897 |
| 2022-05-14 | $0.1063000 | $0.1086000 | $0.1134000 | $0.1034000 |
| 2022-05-15 | $0.1086000 | $0.1278000 | $0.1405000 | $0.1111000 |
| 2022-05-16 | $0.1278000 | $0.1122000 | $0.1212000 | $0.1117000 |
| 2022-05-17 | $0.1122000 | $0.1533000 | $0.1633000 | $0.1156000 |
| 2022-05-18 | $0.1533000 | $0.1252000 | $0.1484000 | $0.1245000 |
| 2022-05-19 | $0.1252000 | $0.1396000 | $0.1475000 | $0.1308000 |
| 2022-05-20 | $0.1396000 | $0.1290000 | $0.1356000 | $0.1257000 |
| 2022-05-21 | $0.1290000 | $0.1415000 | $0.1507000 | $0.1266000 |
| 2022-05-22 | $0.1415000 | $0.1372000 | $0.1468000 | $0.1358000 |
| 2022-05-23 | $0.1372000 | $0.1317000 | $0.1371000 | $0.1314000 |
| 2022-05-24 | $0.1317000 | $0.1332000 | $0.1346000 | $0.1293000 |
| 2022-05-25 | $0.1332000 | $0.1295000 | $0.1360000 | $0.1291000 |
| 2022-05-26 | $0.1295000 | $0.1345000 | $0.1396000 | $0.1194000 |
| 2022-05-27 | $0.1345000 | $0.1504000 | $0.1814000 | $0.1293000 |
| 2022-05-28 | $0.1507000 | $0.1412000 | $0.1598000 | $0.1404000 |
| 2022-05-29 | $0.1412000 | $0.1431000 | $0.1455000 | $0.1385000 |
| 2022-05-30 | $0.1431000 | $0.1518000 | $0.1588000 | $0.1509000 |
| 2022-05-31 | $0.1518000 | $0.1462000 | $0.1640000 | $0.1422000 |
| 2022-06-01 | $0.1462000 | $0.1345000 | $0.1385000 | $0.1325000 |
| 2022-06-02 | $0.1345000 | $0.1436000 | $0.1529000 | $0.1350000 |
| 2022-06-03 | $0.1436000 | $0.1358000 | $0.1409000 | $0.1344000 |
| 2022-06-04 | $0.1358000 | $0.1425000 | $0.1491000 | $0.1377000 |
| 2022-06-05 | $0.1425000 | $0.1411000 | $0.1428000 | $0.1403000 |
| 2022-06-06 | $0.1411000 | $0.1420000 | $0.1460000 | $0.1397000 |
| 2022-06-07 | $0.1420000 | $0.1409000 | $0.1434000 | $0.1381000 |
| 2022-06-08 | $0.1409000 | $0.1400000 | $0.1434000 | $0.1384000 |
| 2022-06-09 | $0.1400000 | $0.1404000 | $0.1422000 | $0.1386000 |
| 2022-06-10 | $0.1404000 | $0.1392000 | $0.1432000 | $0.1294000 |
| 2022-06-11 | $0.1392000 | $0.1248000 | $0.1335000 | $0.1248000 |
| 2022-06-12 | $0.1248000 | $0.1123000 | $0.1172000 | $0.1119000 |
| 2022-06-13 | $0.1123000 | $0.0992600 | $0.0999300 | $0.0915 |
| 2022-06-14 | $0.0992600 | $0.1020000 | $0.1032000 | $0.0980 |
| 2022-06-15 | $0.1020000 | $0.1062000 | $0.1368000 | $0.1020000 |
| 2022-06-16 | $0.1062000 | $0.1376000 | $0.1515000 | $0.0911 |
| 2022-06-17 | $0.1375000 | $0.1124000 | $0.1452000 | $0.1122000 |
| 2022-06-18 | $0.1124000 | $0.1099000 | $0.1108000 | $0.1015000 |
| 2022-06-19 | $0.1099000 | $0.1105000 | $0.1245000 | $0.1105000 |
| 2022-06-20 | $0.1105000 | $0.1088000 | $0.1111000 | $0.1075000 |
| 2022-06-21 | $0.1088000 | $0.1080000 | $0.1107000 | $0.1075000 |
| 2022-06-22 | $0.1080000 | $0.1099000 | $0.1125000 | $0.1001000 |
| 2022-06-23 | $0.1099000 | $0.1142000 | $0.1309000 | $0.1141000 |
| 2022-06-24 | $0.1142000 | $0.1190000 | $0.1260000 | $0.1166000 |
| 2022-06-25 | $0.1190000 | $0.1171000 | $0.1226000 | $0.1171000 |
| 2022-06-26 | $0.1171000 | $0.1148000 | $0.1160000 | $0.1124000 |
| 2022-06-27 | $0.1148000 | $0.1129000 | $0.1167000 | $0.1109000 |
| 2022-06-28 | $0.1129000 | $0.1050000 | $0.1102000 | $0.1045000 |
| 2022-06-29 | $0.1050000 | $0.1079000 | $0.1099000 | $0.1006000 |
| 2022-06-30 | $0.1079000 | $0.1109000 | $0.1276000 | $0.1046000 |
| 2022-07-01 | $0.1109000 | $0.1059000 | $0.1114000 | $0.1053000 |
| 2022-07-02 | $0.1059000 | $0.1084000 | $0.1136000 | $0.1064000 |
| 2022-07-03 | $0.1084000 | $0.1097000 | $0.1179000 | $0.1086000 |
| 2022-07-04 | $0.1097000 | $0.1106000 | $0.1185000 | $0.1106000 |
| 2022-07-05 | $0.1106000 | $0.1083000 | $0.1132000 | $0.1083000 |
| 2022-07-06 | $0.1083000 | $0.1227000 | $0.1251000 | $0.1135000 |
| 2022-07-07 | $0.1224000 | $0.1231000 | $0.1239000 | $0.1220000 |
| 2022-07-08 | $0.1229000 | $0.1318000 | $0.1436000 | $0.1155000 |
| 2022-07-09 | $0.1318000 | $0.1321000 | $0.1343000 | $0.1283000 |
| 2022-07-10 | $0.1321000 | $0.1226000 | $0.1278000 | $0.1208000 |
| 2022-07-11 | $0.1226000 | $0.1213000 | $0.1318000 | $0.1149000 |
| 2022-07-12 | $0.1207000 | $0.1147000 | $0.1199000 | $0.1139000 |
| 2022-07-13 | $0.1170000 | $0.1322000 | $0.1401000 | $0.1177000 |
| 2022-07-14 | $0.1322000 | $0.1265000 | $0.1448000 | $0.1265000 |
| 2022-07-15 | $0.1265000 | $0.1321000 | $0.1377000 | $0.1290000 |
| 2022-07-16 | $0.1321000 | $0.1378000 | $0.1519000 | $0.1360000 |
| 2022-07-17 | $0.1378000 | $0.1375000 | $0.1916000 | $0.1307000 |
| 2022-07-18 | $0.1375000 | $0.1441000 | $0.1699000 | $0.1441000 |
| 2022-07-19 | $0.1441000 | $0.1450000 | $0.1555000 | $0.1374000 |
| 2022-07-20 | $0.1467000 | $0.1384000 | $0.1461000 | $0.1370000 |
| 2022-07-21 | $0.1376000 | $0.1434000 | $0.1526000 | $0.1402000 |
| 2022-07-22 | $0.1434000 | $0.1386000 | $0.1397000 | $0.1336000 |
| 2022-07-23 | $0.1386000 | $0.1398000 | $0.1467000 | $0.1357000 |
| 2022-07-24 | $0.1398000 | $0.1425000 | $0.1655000 | $0.1414000 |
| 2022-07-25 | $0.1425000 | $0.1309000 | $0.1322000 | $0.1263000 |
| 2022-07-26 | $0.1309000 | $0.1371000 | $0.1482000 | $0.1299000 |
| 2022-07-27 | $0.1371000 | $0.1472000 | $0.1599000 | $0.1391000 |
| 2022-07-28 | $0.1465000 | $0.1522000 | $0.1565000 | $0.1477000 |
| 2022-07-29 | $0.1530000 | $0.1511000 | $0.1567000 | $0.1464000 |
| 2022-07-30 | $0.1511000 | $0.1667000 | $0.1691000 | $0.1488000 |
| 2022-07-31 | $0.1667000 | $0.1617000 | $0.1695000 | $0.1570000 |
| 2022-08-01 | $0.1617000 | $0.1508000 | $0.1570000 | $0.1386000 |
| 2022-08-02 | $0.1508000 | $0.1524000 | $0.1577000 | $0.1477000 |
| 2022-08-03 | $0.1524000 | $0.1480000 | $0.1559000 | $0.1383000 |
| 2022-08-04 | $0.1480000 | $0.1563000 | $0.1595000 | $0.1466000 |
| 2022-08-05 | $0.1547000 | $0.1567000 | $0.1614000 | $0.1544000 |
| 2022-08-06 | $0.1567000 | $0.1524000 | $0.1552000 | $0.1515000 |
| 2022-08-07 | $0.1524000 | $0.1528000 | $0.1574000 | $0.1528000 |
| 2022-08-08 | $0.1528000 | $0.1551000 | $0.1589000 | $0.1524000 |
| 2022-08-09 | $0.1598000 | $0.1515000 | $0.1602000 | $0.1486000 |
| 2022-08-10 | $0.1515000 | $0.1539000 | $0.1710000 | $0.1539000 |
| 2022-08-11 | $0.1553000 | $0.1590000 | $0.1638000 | $0.1511000 |
| 2022-08-12 | $0.1586000 | $0.1691000 | $0.1771000 | $0.1591000 |
| 2022-08-13 | $0.1631000 | $0.1604000 | $0.1633000 | $0.1597000 |
| 2022-08-14 | $0.1604000 | $0.1524000 | $0.1610000 | $0.1524000 |
| 2022-08-15 | $0.1524000 | $0.1489000 | $0.1523000 | $0.1477000 |
| 2022-08-16 | $0.1511000 | $0.1479000 | $0.1511000 | $0.1411000 |
| 2022-08-17 | $0.1463000 | $0.1424000 | $0.1482000 | $0.1396000 |
| 2022-08-18 | $0.1434000 | $0.1421000 | $0.1503000 | $0.1235000 |
| 2022-08-19 | $0.1421000 | $0.1275000 | $0.1281000 | $0.1127000 |
| 2022-08-20 | $0.1275000 | $0.1285000 | $0.1372000 | $0.1230000 |
| 2022-08-21 | $0.1288000 | $0.1323000 | $0.1351000 | $0.1310000 |
| 2022-08-22 | $0.1323000 | $0.1301000 | $0.1316000 | $0.1263000 |
| 2022-08-23 | $0.1360000 | $0.1327000 | $0.1394000 | $0.1251000 |
| 2022-08-24 | $0.1302000 | $0.1299000 | $0.1310000 | $0.1274000 |
| 2022-08-25 | $0.1299000 | $0.1294000 | $0.1324000 | $0.1285000 |
| 2022-08-26 | $0.1302000 | $0.1257000 | $0.1302000 | $0.1132000 |
| 2022-08-27 | $0.1257000 | $0.1220000 | $0.1271000 | $0.1172000 |
| 2022-08-28 | $0.1216000 | $0.1179000 | $0.1210000 | $0.1179000 |
| 2022-08-29 | $0.1179000 | $0.1228000 | $0.1232000 | $0.1195000 |
| 2022-08-30 | $0.1225000 | $0.1189000 | $0.1253000 | $0.1111000 |
| 2022-08-31 | $0.1203000 | $0.1209000 | $0.1279000 | $0.1199000 |
| 2022-09-01 | $0.1209000 | $0.1238000 | $0.1274000 | $0.1202000 |
| 2022-09-02 | $0.1287000 | $0.1234000 | $0.1279000 | $0.1123000 |
| 2022-09-03 | $0.1234000 | $0.1215000 | $0.1229000 | $0.1215000 |
| 2022-09-04 | $0.1210000 | $0.1220000 | $0.1232000 | $0.1210000 |
| 2022-09-05 | $0.1207000 | $0.1240000 | $0.1313000 | $0.1237000 |
| 2022-09-06 | $0.1237000 | $0.1188000 | $0.1210000 | $0.1169000 |
| 2022-09-07 | $0.1188000 | $0.1229000 | $0.1254000 | $0.1194000 |
| 2022-09-08 | $0.1229000 | $0.1260000 | $0.1287000 | $0.1219000 |
| 2022-09-09 | $0.1212000 | $0.1273000 | $0.1328000 | $0.1255000 |
| 2022-09-10 | $0.1301000 | $0.1280000 | $0.1332000 | $0.1275000 |
| 2022-09-11 | $0.1280000 | $0.1308000 | $0.1358000 | $0.1286000 |
| 2022-09-12 | $0.1308000 | $0.1299000 | $0.1342000 | $0.1284000 |
| 2022-09-13 | $0.1299000 | $0.1200000 | $0.1229000 | $0.1144000 |
| 2022-09-14 | $0.1156000 | $0.1318000 | $0.1575000 | $0.1185000 |
| 2022-09-15 | $0.1318000 | $0.1201000 | $0.1350000 | $0.1134000 |
| 2022-09-16 | $0.1201000 | $0.1132000 | $0.1192000 | $0.1132000 |
| 2022-09-17 | $0.1157000 | $0.1159000 | $0.1161000 | $0.1155000 |
| 2022-10-02 | $0.1091000 | $0.1066000 | $0.1135000 | $0.1065000 |
| 2022-10-03 | $0.1066000 | $0.1064000 | $0.1068000 | $0.1061000 |
| زوج | الصرف |
|---|---|
| CTXC/BTC | bgogo |
| CTXC/ETH | bgogo |
| CTXC/BNB | binance |
| CTXC/BTC | binance |
| CTXC/BUSD | binance |
| CTXC/USDT | binance |
| CTXC/BTC | bitasset |
| CTXC/USDT | bitasset |
| CTXC/BTC | bitfinex |
| CTXC/ETH | bitfinex |
| CTXC/USD | bitfinex |
| CTXC/USDT | bitforex |
| CTXC/KRW | bithumb |
| CTXC/THB | bitkub |
| CTXC/BTC | bittrex |
| CTXC/ETH | bkex |
| CTXC/USDT | bkex |
| CTXC/ETH | coinbene |
| CTXC/BCH | coinex |
| CTXC/BTC | coinex |
| CTXC/ETH | coinex |
| CTXC/USDT | coinex |
| CTXC/BTC | cointiger |
| CTXC/ETH | cointiger |
| CTXC/ETH | ddex |
| CTXC/WETH | ddex |
| CTXC/ETH | dex |
| CTXC/BTC | ethfinex |
| CTXC/ETH | ethfinex |
| CTXC/USD | ethfinex |
| CTXC/BTC | hitbtc |
| CTXC/USDT | hitbtc |
| CTXC/BTC | huobikorea |
| CTXC/ETH | huobikorea |
| CTXC/USDT | huobikorea |
| CTXC/BTC | huobipro |
| CTXC/ETH | huobipro |
| CTXC/USDT | huobipro |
| CTXC/ETH | idex |
| CTXC/BTC | okex |
| CTXC/ETH | okex |
| CTXC/USDT | okex |
| CTXC/BTC | upbit |
| CTXC/BTC | yobit |
| CTXC/DOGE | yobit |
| CTXC/ETH | yobit |
| CTXC/RUR | yobit |
| CTXC/USD | yobit |
| CTXC/WAVES | yobit |
وصف
