DRT
DomRaider الرتبة 1259
موقع الكتروني
Twitter
591,500,000 DRT
شراء / بيع
Get Wallet
DomRaider
DomRaider السعر $ 0.0094
$ 0.0094
DomRaider 24h Vol
$10,270
$10,270
DomRaider القيمة السوقية $5,530,316
$5,530,316
24h Vol
0 BTC 1 H
0.58 %
24 H
6.65 %
7 d
94.90 %
اليوم DomRaider السعر بالدولار الأمريكي حاليًا
0.0094
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000017
BTC. ما مجموعه 591,500,000 DRT يتم تداولها حاليًا في السوق. DomRaider السعر يشهد تغييرًا حاليًا في 6.65 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars DomRaider تم تداولها على تبادل العملات المشفرة. احصل على DomRaider's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
DomRaider
رمز
DRT
الخوارزمية
سعر BTC
0.00000017 BTC
BTC سوق
99 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
591,500,000 DRT
1h
0.58 %
24h
6.65 %
7d
94.90 %
Twitter
موقع الكتروني
Share DomRaider Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0017370 | $0.0011100 | $0.0017610 | $0.0011100 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0016500 | $0.0009900 |
| 2021-01-23 | $0.0009880 | $0.0009750 | $0.0009870 | $0.0009750 |
| 2021-01-24 | $0.0009750 | $0.0011000 | $0.0017130 | $0.0011000 |
| 2021-01-25 | $0.0011000 | $0.0012920 | $0.0012920 | $0.0009760 |
| 2021-01-26 | $0.0009680 | $0.0013010 | $0.0013010 | $0.0009760 |
| 2021-01-27 | $0.0013410 | $0.0012910 | $0.0021850 | $0.0007450 |
| 2021-01-28 | $0.0012910 | $0.0014640 | $0.0014640 | $0.0013840 |
| 2021-01-29 | $0.0016720 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-01-30 | $0.0017130 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-01-31 | $0.0017160 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-02-01 | $0.0014460 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-02-02 | $0.0016770 | $0.0014210 | $0.0017760 | $0.0014210 |
| 2021-02-03 | $0.0016650 | $0.0011670 | $0.0018340 | $0.0011670 |
| 2021-02-04 | $0.0011670 | $0.0009740 | $0.0011180 | $0.0009740 |
| 2021-02-05 | $0.0014790 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-02-06 | $0.0015320 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-02-07 | $0.0010240 | $0.0012920 | $0.0012920 | $0.0009850 |
| 2021-02-08 | $0.0012920 | $0.0012270 | $0.0014370 | $0.0012270 |
| 2021-02-09 | $0.0012270 | $0.0011520 | $0.0017720 | $0.0011520 |
| 2021-02-10 | $0.0011520 | $0.0014820 | $0.0014820 | $0.0011330 |
| 2021-02-11 | $0.0014820 | $0.0018770 | $0.0019310 | $0.0013050 |
| 2021-02-12 | $0.0018770 | $0.0016600 | $0.0019370 | $0.0016600 |
| 2021-02-13 | $0.0016600 | $0.0011450 | $0.0017630 | $0.0011450 |
| 2021-02-14 | $0.0011450 | $0.0013520 | $0.0014600 | $0.0011360 |
| 2021-02-15 | $0.0013520 | $0.0017620 | $0.0017620 | $0.0013350 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0019670 | $0.0014760 |
| 2021-02-17 | $0.0017830 | $0.0012770 | $0.0018510 | $0.0012770 |
| 2021-02-18 | $0.0012770 | $0.0011640 | $0.0013380 | $0.0011640 |
| 2021-02-19 | $0.0011640 | $0.0012140 | $0.0012530 | $0.0011740 |
| 2021-02-20 | $0.0012140 | $0.0020490 | $0.0049220 | $0.0001530 |
| 2021-02-21 | $0.0020490 | $0.0025350 | $0.0035990 | $0.0015670 |
| 2021-02-22 | $0.0025350 | $0.0029340 | $0.0029340 | $0.0023110 |
| 2021-02-23 | $0.0029340 | $0.0032350 | $0.0032350 | $0.0026040 |
| 2021-02-24 | $0.0032350 | $0.0026490 | $0.0033320 | $0.0009100 |
| 2021-02-25 | $0.0026490 | $0.0022520 | $0.0024150 | $0.0022520 |
| 2021-02-26 | $0.0018830 | $0.0023160 | $0.0023160 | $0.0018530 |
| 2021-02-27 | $0.0023160 | $0.0023100 | $0.0023100 | $0.0018480 |
| 2021-02-28 | $0.0023100 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-03-01 | $0.0021620 | $0.0019640 | $0.0023890 | $0.0019640 |
| 2021-03-02 | $0.0019640 | $0.0015330 | $0.0018610 | $0.0015330 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-03-04 | $0.0015120 | $0.0019350 | $0.0019350 | $0.0014510 |
| 2021-03-05 | $0.0017230 | $0.0014990 | $0.0017130 | $0.0014990 |
| 2021-03-06 | $0.0014990 | $0.0021300 | $0.0041950 | $0.0016180 |
| 2021-03-07 | $0.0019560 | $0.0020390 | $0.0025480 | $0.0020390 |
| 2021-03-08 | $0.0020390 | $0.0026200 | $0.0026200 | $0.0020960 |
| 2021-03-09 | $0.0023660 | $0.0025460 | $0.0025460 | $0.0024150 |
| 2021-03-10 | $0.0027460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-03-11 | $0.0025320 | $0.0006210 | $0.0025760 | $0.0006210 |
| 2021-03-12 | $0.0006210 | $0.0029170 | $0.0029170 | $0.0006010 |
| 2021-03-13 | $0.0029170 | $0.0025550 | $0.0031700 | $0.0025550 |
| 2021-03-14 | $0.0024470 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-03-15 | $0.0023600 | $0.0022270 | $0.0022270 | $0.0016700 |
| 2021-03-16 | $0.0023870 | $0.0027990 | $0.0027990 | $0.0024020 |
| 2021-03-17 | $0.0022770 | $0.0023560 | $0.0029450 | $0.0023560 |
| 2021-03-18 | $0.0028260 | $0.0022020 | $0.0027530 | $0.0022020 |
| 2021-03-19 | $0.0022020 | $0.0024070 | $0.0026970 | $0.0022440 |
| 2021-03-20 | $0.0024070 | $0.0024920 | $0.0027080 | $0.0021300 |
| 2021-03-21 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-03-22 | $0.0024260 | $0.0018840 | $0.0026070 | $0.0018840 |
| 2021-03-23 | $0.0021640 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2021-03-24 | $0.0018690 | $0.0024540 | $0.0024540 | $0.0017730 |
| 2021-03-25 | $0.0024540 | $0.0030470 | $0.0035710 | $0.0024600 |
| 2021-03-26 | $0.0030470 | $0.005593 | $0.005593 | $0.0032640 |
| 2021-03-27 | $0.005593 | $0.0104600 | $0.0123600 | $0.0045930 |
| 2021-03-28 | $0.0104600 | $0.0116900 | $0.0249800 | $0.0101900 |
| 2021-03-29 | $0.0116900 | $0.0116800 | $0.0147700 | $0.007920 |
| 2021-03-30 | $0.0116800 | $0.0165700 | $0.0165700 | $0.0102900 |
| 2021-03-31 | $0.0165700 | $0.0209800 | $0.0280000 | $0.009595 |
| 2021-04-01 | $0.0209800 | $0.0157600 | $0.0215100 | $0.0157600 |
| 2021-04-02 | $0.0157600 | $0.0174600 | $0.0175700 | $0.0171000 |
| 2021-04-03 | $0.0174600 | $0.0125200 | $0.0164400 | $0.0116500 |
| 2021-04-04 | $0.0125200 | $0.0130800 | $0.0150100 | $0.0123800 |
| 2021-04-05 | $0.0130800 | $0.0103300 | $0.0132800 | $0.008958 |
| 2021-04-06 | $0.0103300 | $0.0107300 | $0.0194300 | $0.0099070 |
| 2021-04-07 | $0.0107300 | $0.006050 | $0.0137900 | $0.0013750 |
| 2021-04-08 | $0.006050 | $0.009157 | $0.0114900 | $0.006243 |
| 2021-04-09 | $0.009157 | $0.008266 | $0.009093 | $0.007192 |
| 2021-04-10 | $0.007554 | $0.008370 | $0.009566 | $0.007772 |
| 2021-04-11 | $0.008535 | $0.006194 | $0.008602 | $0.006194 |
| 2021-04-12 | $0.007797 | $0.007780 | $0.007780 | $0.007780 |
| 2021-04-13 | $0.007418 | $0.007479 | $0.007485 | $0.007413 |
| 2021-04-16 | $0.006544 | $0.005313 | $0.007836 | $0.005313 |
| 2021-04-17 | $0.005313 | $0.005146 | $0.005586 | $0.005076 |
| 2021-04-18 | $0.005405 | $0.006187 | $0.006187 | $0.005062 |
| 2021-04-19 | $0.006187 | $0.005011 | $0.006125 | $0.005011 |
| 2021-04-20 | $0.0048030 | $0.005831 | $0.005831 | $0.005178 |
| 2021-04-21 | $0.005831 | $0.005092 | $0.009501 | $0.005092 |
| 2021-04-22 | $0.005092 | $0.005139 | $0.005187 | $0.005091 |
| 2021-04-23 | $0.005139 | $0.0047870 | $0.005095 | $0.0047870 |
| 2021-04-24 | $0.005630 | $0.005012 | $0.005513 | $0.0045100 |
| 2021-04-25 | $0.005012 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2021-04-26 | $0.0046910 | $0.0047910 | $0.005120 | $0.0047910 |
| 2021-04-27 | $0.0048660 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2021-04-28 | $0.0049570 | $0.0049390 | $0.006037 | $0.0049390 |
| 2021-04-29 | $0.005172 | $0.0047450 | $0.005186 | $0.0047450 |
| 2021-04-30 | $0.0047450 | $0.006773 | $0.006773 | $0.0047750 |
| 2021-05-01 | $0.006773 | $0.005955 | $0.007193 | $0.005955 |
| 2021-05-02 | $0.005955 | $0.007203 | $0.007203 | $0.005963 |
| 2021-05-03 | $0.007203 | $0.006966 | $0.008373 | $0.006657 |
| 2021-05-04 | $0.006966 | $0.006839 | $0.006839 | $0.005542 |
| 2021-05-05 | $0.006839 | $0.007340 | $0.007446 | $0.007093 |
| 2021-05-06 | $0.007340 | $0.008485 | $0.008485 | $0.007263 |
| 2021-05-07 | $0.008485 | $0.006898 | $0.008466 | $0.006898 |
| 2021-05-08 | $0.006898 | $0.007323 | $0.0099470 | $0.007323 |
| 2021-05-09 | $0.007663 | $0.008744 | $0.0099100 | $0.007578 |
| 2021-05-10 | $0.007344 | $0.009045 | $0.009163 | $0.005727 |
| 2021-05-11 | $0.009045 | $0.007855 | $0.009568 | $0.007855 |
| 2021-05-12 | $0.007855 | $0.006746 | $0.007737 | $0.005145 |
| 2021-05-13 | $0.006746 | $0.006248 | $0.008442 | $0.0049090 |
| 2021-05-14 | $0.006248 | $0.005712 | $0.006855 | $0.005712 |
| 2021-05-15 | $0.005712 | $0.005575 | $0.005575 | $0.005102 |
| 2021-05-16 | $0.005575 | $0.005272 | $0.006132 | $0.005272 |
| 2021-05-17 | $0.006044 | $0.005226 | $0.005662 | $0.005226 |
| 2021-05-18 | $0.0048230 | $0.0049990 | $0.0049990 | $0.0049650 |
| 2021-05-19 | $0.0049990 | $0.005179 | $0.005545 | $0.0036150 |
| 2021-05-20 | $0.005179 | $0.0043530 | $0.005878 | $0.0043530 |
| 2021-05-21 | $0.0048720 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2021-05-22 | $0.0044820 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2021-05-23 | $0.0044990 | $0.0041660 | $0.0045130 | $0.0041660 |
| 2021-05-24 | $0.0032950 | $0.0041060 | $0.005483 | $0.0041060 |
| 2021-05-25 | $0.0041060 | $0.006525 | $0.006850 | $0.0038990 |
| 2021-05-26 | $0.005758 | $0.005108 | $0.005894 | $0.005108 |
| 2021-05-27 | $0.006067 | $0.0047440 | $0.005759 | $0.0047440 |
| 2021-05-28 | $0.0046250 | $0.0046390 | $0.0046390 | $0.0042820 |
| 2021-05-29 | $0.0046390 | $0.0048460 | $0.0048460 | $0.0045000 |
| 2021-05-30 | $0.0048460 | $0.0042800 | $0.0049930 | $0.0042800 |
| 2021-05-31 | $0.0041290 | $0.0048460 | $0.0048730 | $0.0046840 |
| 2021-06-01 | $0.0048480 | $0.0044020 | $0.0047690 | $0.0044020 |
| 2021-06-02 | $0.0046630 | $0.0039240 | $0.0047910 | $0.0038160 |
| 2021-06-03 | $0.0039240 | $0.0049980 | $0.0049980 | $0.0041410 |
| 2021-06-04 | $0.0047080 | $0.0044230 | $0.0044230 | $0.0040550 |
| 2021-06-05 | $0.0048980 | $0.0043920 | $0.0047860 | $0.0043920 |
| 2021-06-06 | $0.0043920 | $0.0031450 | $0.0045270 | $0.0031450 |
| 2021-06-07 | $0.0035800 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2021-06-08 | $0.0030080 | $0.0033120 | $0.0033370 | $0.0029110 |
| 2021-06-09 | $0.0033410 | $0.0029910 | $0.0037390 | $0.0029910 |
| 2021-06-10 | $0.0029910 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-06-11 | $0.0029340 | $0.0029590 | $0.0029800 | $0.0029070 |
| 2021-06-12 | $0.0026140 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-13 | $0.0024880 | $0.0027310 | $0.0031210 | $0.0027310 |
| 2021-06-14 | $0.0027310 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-06-15 | $0.0028370 | $0.0032130 | $0.0032130 | $0.0028110 |
| 2021-06-16 | $0.0032130 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-06-17 | $0.0030680 | $0.0030750 | $0.0030900 | $0.0030590 |
| 2021-06-19 | $0.0025080 | $0.0021310 | $0.0024860 | $0.0021310 |
| 2021-06-20 | $0.0021310 | $0.0024920 | $0.0024920 | $0.0021360 |
| 2021-06-21 | $0.0022210 | $0.0011330 | $0.0018690 | $0.0005660 |
| 2021-06-22 | $0.0011330 | $0.0011280 | $0.0012040 | $0.0011280 |
| 2021-06-23 | $0.0011280 | $0.0011020 | $0.0012210 | $0.0009650 |
| 2021-06-24 | $0.0011020 | $0.0009940 | $0.0011140 | $0.0009940 |
| 2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-06-26 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-06-27 | $0.0009690 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2021-06-28 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-06-29 | $0.0011880 | $0.0008450 | $0.0012340 | $0.0008450 |
| 2021-06-30 | $0.0010770 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-07-02 | $0.0008230 | $0.0012290 | $0.0012290 | $0.0008410 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-04 | $0.0010400 | $0.0010590 | $0.0014120 | $0.0010590 |
| 2021-07-05 | $0.0010590 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-07-06 | $0.0010110 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-07 | $0.0013240 | $0.0006950 | $0.0013210 | $0.0006950 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-10 | $0.0006440 | $0.0009500 | $0.0011610 | $0.0006330 |
| 2021-07-11 | $0.0009500 | $0.0009560 | $0.0009620 | $0.0009490 |
| 2021-07-12 | $0.0009630 | $0.0011180 | $0.0011180 | $0.0009150 |
| 2021-07-13 | $0.0011180 | $0.0008540 | $0.0010670 | $0.0001940 |
| 2021-07-14 | $0.0008540 | $0.0008970 | $0.0008970 | $0.0008780 |
| 2021-07-15 | $0.0008970 | $0.0005560 | $0.0009970 | $0.0004600 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0005440 | $0.0004560 | $0.0010260 | $0.0004560 |
| 2021-07-18 | $0.0006310 | $0.0009540 | $0.0009540 | $0.0006360 |
| 2021-07-19 | $0.0009540 | $0.0009540 | $0.0009570 | $0.0009510 |
| 2021-07-20 | $0.0009250 | $0.0005960 | $0.0008940 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0009640 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0004860 | $0.0006800 | $0.0006800 | $0.0005100 |
| 2021-07-24 | $0.0006800 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-25 | $0.0007000 | $0.0005920 | $0.0007020 | $0.0000660 |
| 2021-07-26 | $0.0005920 | $0.0005800 | $0.0012260 | $0.0000670 |
| 2021-07-27 | $0.0005800 | $0.0007370 | $0.0007370 | $0.0005980 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008000 | $0.0008050 | $0.0007970 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0012670 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0009050 | $0.0015620 | $0.0015620 | $0.0009260 |
| 2021-08-07 | $0.0015620 | $0.0015540 | $0.0015630 | $0.0015480 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0017090 | $0.0006910 | $0.0016970 | $0.0003140 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0008880 | $0.0008880 | $0.0004440 |
| 2021-08-13 | $0.0008880 | $0.0004780 | $0.0009570 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0006920 | $0.0005420 | $0.0006630 | $0.0003010 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004470 | $0.0004500 | $0.0004460 |
| 2021-08-25 | $0.0007300 | $0.0006780 | $0.0007430 | $0.0006780 |
| 2021-08-26 | $0.0006780 | $0.0006810 | $0.0006810 | $0.0006500 |
| 2021-08-27 | $0.0006810 | $0.0006880 | $0.0007210 | $0.0006880 |
| 2021-08-28 | $0.0006880 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2021-08-29 | $0.0006820 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2021-08-30 | $0.0006770 | $0.0009680 | $0.0009680 | $0.0006780 |
| 2021-08-31 | $0.0009680 | $0.0018890 | $0.0018890 | $0.0010310 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0019540 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0020830 | $0.0020490 | $0.0021670 | $0.0013000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0004690 | $0.0009370 | $0.0004690 |
| 2021-09-08 | $0.0017850 | $0.0006650 | $0.0018200 | $0.0006650 |
| 2021-09-09 | $0.0006650 | $0.0005820 | $0.0007190 | $0.0004790 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0005550 | $0.0014640 | $0.0014640 | $0.0005790 |
| 2021-09-13 | $0.0013810 | $0.0008990 | $0.0013490 | $0.0008990 |
| 2021-09-14 | $0.0011500 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2021-09-15 | $0.0012030 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-09-16 | $0.0012650 | $0.0015350 | $0.0015350 | $0.0012490 |
| 2021-09-17 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2021-09-18 | $0.0014190 | $0.0009660 | $0.0014490 | $0.0009660 |
| 2021-09-19 | $0.0014770 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-09-20 | $0.0014310 | $0.0010680 | $0.0012760 | $0.0008600 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2021-09-23 | $0.0008930 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008480 | $0.0007660 | $0.0008890 | $0.0007660 |
| 2021-09-27 | $0.0007660 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-09-28 | $0.0007320 | $0.0009260 | $0.0009260 | $0.0007020 |
| 2021-09-29 | $0.0009260 | $0.0006560 | $0.0009410 | $0.0006560 |
| 2021-09-30 | $0.0006560 | $0.0009300 | $0.0009300 | $0.0006900 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0010510 | $0.0009920 | $0.0010600 | $0.0009920 |
| 2021-10-04 | $0.0009920 | $0.0010490 | $0.0010490 | $0.0009820 |
| 2021-10-05 | $0.0010490 | $0.0007380 | $0.0010900 | $0.0007380 |
| 2021-10-06 | $0.0007380 | $0.0010370 | $0.0010370 | $0.0007510 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0007890 | $0.0010330 | $0.0010330 | $0.0007840 |
| 2021-10-09 | $0.0010330 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0009910 | $0.0010630 | $0.0010630 | $0.0010280 |
| 2021-10-12 | $0.0010630 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2021-10-13 | $0.0010470 | $0.0011180 | $0.0011180 | $0.0010820 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011750 | $0.0011220 | $0.0011990 | $0.0011220 |
| 2021-10-16 | $0.0011220 | $0.0009960 | $0.0012250 | $0.0005740 |
| 2021-10-17 | $0.0009960 | $0.0011540 | $0.0011540 | $0.0010000 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0011240 | $0.0010860 | $0.0011630 | $0.0010860 |
| 2021-10-20 | $0.0010860 | $0.0007910 | $0.0011650 | $0.0007910 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0012140 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0012620 | $0.0012620 | $0.0006310 |
| 2021-10-26 | $0.0012620 | $0.0006030 | $0.0012060 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0011690 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0012120 | $0.0012120 | $0.0006060 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0008390 | $0.0009940 | $0.0009940 | $0.0008220 |
| 2021-10-31 | $0.0009940 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-11-01 | $0.0009870 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-11-02 | $0.0009410 | $0.0010010 | $0.0010010 | $0.0009410 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0010590 | $0.0009980 | $0.0010440 | $0.0009980 |
| 2021-11-05 | $0.0009980 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-11-06 | $0.0009980 | $0.0006860 | $0.0009980 | $0.0006860 |
| 2021-11-07 | $0.0009950 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-11-08 | $0.0010160 | $0.0008180 | $0.0010580 | $0.0008180 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0013100 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0012720 | $0.0012720 | $0.0006360 |
| 2021-11-16 | $0.0010040 | $0.0009260 | $0.0009260 | $0.0008840 |
| 2021-11-17 | $0.0009890 | $0.0007520 | $0.0009910 | $0.0007520 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0009460 | $0.0014130 | $0.0014130 | $0.0009720 |
| 2021-11-21 | $0.0014130 | $0.0014070 | $0.0014070 | $0.0013650 |
| 2021-11-22 | $0.0014070 | $0.0011040 | $0.0013500 | $0.0011040 |
| 2021-11-23 | $0.0011040 | $0.0013020 | $0.0018670 | $0.0011720 |
| 2021-11-24 | $0.0013020 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-11-25 | $0.0011440 | $0.0017690 | $0.0017690 | $0.0011790 |
| 2021-11-26 | $0.0013570 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0011550 | $0.0012600 | $0.0012600 | $0.0011760 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0013070 | $0.0008620 | $0.0012930 | $0.0008620 |
| 2021-12-08 | $0.0008620 | $0.0008600 | $0.0008640 | $0.0008580 |
| 2021-12-09 | $0.0008440 | $0.0009870 | $0.0009870 | $0.0007810 |
| 2021-12-10 | $0.0008810 | $0.0008800 | $0.0009400 | $0.0008800 |
| 2021-12-11 | $0.0009370 | $0.0013490 | $0.0013490 | $0.0008590 |
| 2021-12-12 | $0.0013490 | $0.0009920 | $0.0013650 | $0.0009920 |
| 2021-12-13 | $0.0010020 | $0.0014020 | $0.0014020 | $0.0009350 |
| 2021-12-14 | $0.0009080 | $0.0007720 | $0.0012750 | $0.0007720 |
| 2021-12-15 | $0.0007720 | $0.0008440 | $0.0008440 | $0.0008040 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0007520 | $0.0010850 | $0.0010850 | $0.0007360 |
| 2021-12-18 | $0.0009230 | $0.0014060 | $0.0014060 | $0.0009370 |
| 2021-12-19 | $0.0014060 | $0.0009340 | $0.0014010 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0014070 | $0.0009380 |
| 2021-12-21 | $0.0011050 | $0.0008440 | $0.0011250 | $0.0008440 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0008360 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0008500 | $0.0008190 | $0.0008600 | $0.0004100 |
| 2021-12-26 | $0.0010090 | $0.0005080 | $0.0010160 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0010140 | $0.0010140 | $0.0005070 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0007590 | $0.0009440 | $0.0009440 | $0.0007260 |
| 2021-12-30 | $0.0009440 | $0.0019290 | $0.0019660 | $0.0009650 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0018500 | $0.0018600 | $0.0018480 |
| 2022-01-02 | $0.0014320 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-01-03 | $0.0014190 | $0.0009290 | $0.0013940 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0018330 | $0.0018330 | $0.0009160 |
| 2022-01-05 | $0.0018330 | $0.0013030 | $0.0017370 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0012930 | $0.0016620 | $0.0016620 | $0.0012460 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0012560 | $0.0016750 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0016730 | $0.0016730 | $0.0012550 |
| 2022-01-11 | $0.0016730 | $0.0012820 | $0.0017100 | $0.0012820 |
| 2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-20 | $0.0014000 | $0.0012350 | $0.0014000 | $0.0012350 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-22 | $0.0013360 | $0.0012780 | $0.0012780 | $0.0012540 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0013470 | $0.0013430 | $0.0013430 | $0.0012940 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-01-27 | $0.0012360 | $0.0011370 | $0.0012350 | $0.0011370 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-30 | $0.0014320 | $0.0009890 | $0.0014320 | $0.0009890 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-02-01 | $0.0010310 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-02-13 | $0.0012670 | $0.0008410 | $0.0012620 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0013370 | $0.0013370 | $0.0008920 |
| 2022-02-16 | $0.0011710 | $0.0011810 | $0.0011810 | $0.0011710 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-18 | $0.0015010 | $0.0011850 | $0.0015010 | $0.0011850 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-20 | $0.0010510 | $0.0014160 | $0.0014160 | $0.0009970 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011850 | $0.0014380 | $0.0014380 | $0.0011850 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0013940 | $0.0008570 | $0.0014030 | $0.0008570 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0008890 | $0.0013330 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0009350 | $0.0013370 | $0.0013370 | $0.0008650 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0013940 | $0.0014090 | $0.0014090 | $0.0013300 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0010340 | $0.0008730 | $0.0010340 | $0.0008730 |
| 2022-03-16 | $0.0008730 | $0.0008070 | $0.0008730 | $0.0008070 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0008450 | $0.0012670 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0015450 | $0.0008400 | $0.0015630 | $0.0007240 |
| 2022-03-22 | $0.0008400 | $0.0007720 | $0.0008910 | $0.0007720 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008070 | $0.0006290 | $0.0016050 | $0.0003150 |
| 2022-03-27 | $0.0006290 | $0.0006920 | $0.0006920 | $0.0006590 |
| 2022-03-28 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-29 | $0.0007000 | $0.0005780 | $0.0007150 | $0.0005780 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0005250 | $0.0006570 | $0.0006570 | $0.0005530 |
| 2022-04-02 | $0.0006570 | $0.0005510 | $0.0006540 | $0.0005510 |
| 2022-04-03 | $0.0008800 | $0.0010110 | $0.0010110 | $0.0005720 |
| 2022-04-04 | $0.0005640 | $0.0015140 | $0.0015140 | $0.0005630 |
| 2022-04-05 | $0.0015140 | $0.0006470 | $0.0014650 | $0.0004430 |
| 2022-04-06 | $0.0009100 | $0.0004320 | $0.0008640 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0007600 | $0.0007900 | $0.0007900 | $0.0007600 |
| 2022-04-12 | $0.0007900 | $0.0007000 | $0.0007900 | $0.0007000 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0007000 | $0.0006300 | $0.0007000 | $0.0006300 |
| 2022-04-15 | $0.0005740 | $0.0005780 | $0.0006390 | $0.0005780 |
| 2022-04-16 | $0.0005780 | $0.0005770 | $0.0005780 | $0.0005770 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0008160 | $0.0008160 | $0.0004080 |
| 2022-04-19 | $0.0006220 | $0.0006200 | $0.0006220 | $0.0006200 |
| 2022-04-20 | $0.0008300 | $0.0006640 | $0.0008310 | $0.0006630 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0006200 | $0.0007420 | $0.0007420 | $0.0006200 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007420 | $0.0007050 | $0.0007420 | $0.0006200 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0005940 | $0.0005710 | $0.0006000 | $0.0005710 |
| 2022-05-03 | $0.0005710 | $0.0005280 | $0.0005560 | $0.0004170 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2022-05-12 | $0.0002900 | $0.0005780 | $0.0005780 | $0.0002890 |
| 2022-05-13 | $0.0005780 | $0.0002920 | $0.0005850 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0003030 | $0.0006060 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0005930 | $0.0005930 | $0.0002960 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0002900 | $0.0005800 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0006090 | $0.0006090 | $0.0003040 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0002990 |
| 2022-06-06 | $0.0003430 | $0.0006500 | $0.0008920 | $0.0003530 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0006220 |
| 2022-06-08 | $0.0006340 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-10 | $0.0006260 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0004220 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0004090 | $0.0004090 | $0.0002040 |
| 2022-06-18 | $0.0003800 | $0.0001490 | $0.0003480 | $0.0001490 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0003990 | $0.0003990 | $0.0002000 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0002020 | $0.0004040 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002970 | $0.0002980 | $0.0002050 |
| 2022-07-08 | $0.0004320 | $0.0002160 | $0.0004320 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0004320 | $0.0004320 | $0.0002160 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0001990 | $0.0003990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0001670 | $0.0002860 | $0.0002860 | $0.0001790 |
| 2022-07-15 | $0.0002860 | $0.0002340 | $0.0002960 | $0.0001480 |
| 2022-07-16 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-17 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-07-18 | $0.0001660 | $0.0002240 | $0.0002240 | $0.0001800 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002930 | $0.0002440 | $0.0002890 | $0.0002440 |
| 2022-07-21 | $0.0002440 | $0.0004730 | $0.0004730 | $0.0002520 |
| 2022-07-22 | $0.0004730 | $0.0002920 | $0.0004610 | $0.0002920 |
| 2022-07-23 | $0.0004540 | $0.0006740 | $0.0006740 | $0.0004490 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0002750 | $0.0001640 | $0.0008180 | $0.0001640 |
| 2022-07-28 | $0.0006890 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0001740 | $0.0004730 | $0.0004730 | $0.0001690 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0006950 | $0.0006950 | $0.0004630 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0004860 | $0.0007290 | $0.0004860 |
| 2022-08-15 | $0.0005420 | $0.0002280 | $0.0005320 | $0.0002280 |
| 2022-08-16 | $0.0002280 | $0.0003190 | $0.0007130 | $0.0002250 |
| 2022-08-17 | $0.0003190 | $0.0004950 | $0.0005140 | $0.0003120 |
| 2022-08-18 | $0.0004950 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-08-19 | $0.0004980 | $0.0003860 | $0.0004340 | $0.0003860 |
| 2022-08-20 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0003880 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004000 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004070 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2022-08-27 | $0.0003620 | $0.0005220 | $0.0006560 | $0.0003580 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0004990 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-08-30 | $0.0005430 | $0.0004570 | $0.0005340 | $0.0004570 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0004420 | $0.0004440 | $0.0004440 | $0.0004300 |
| 2022-09-17 | $0.0004440 | $0.0004460 | $0.0004460 | $0.0004440 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003810 | $0.0003820 | $0.0003800 |
| زوج | الصرف |
|---|---|
| DRT/BTC | bitexbook |
| DRT/BTC | crex24 |
| DRT/ETH | etherdelta |
| DRT/ETH | ethermium |
| DRT/BTC | hitbtc |
| DRT/ETH | hitbtc |
| DRT/USDT | hitbtc |
| DRT/ETH | idex |
| DRT/ETH | stocksexchange |
| DRT/WETH | sushiswap |
| DRT/ETH | tokenstore |
| DRT/BTC | yobit |
| DRT/DOGE | yobit |
| DRT/ETH | yobit |
| DRT/RUR | yobit |
| DRT/USD | yobit |
| DRT/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
DomRaider network is an open-source blockchain dedicated to the decentralization of auctions in real time. It will be transparent, adaptable and inter-operable, without compromising on speed.
Live auctioneers, escrow, appraisal experts, delivery services and online auctions providers will all be able to join the network, provide their services and add value to the blockchain.
Team:
- Tristan Colombet: CEO.
- Christophe David: CFO.
- Vincent Vermersch: CTO.
- Damien Henriques: CMO.
DomRaider will be holding its ICO on September 12, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 350000000 tokens available, for $0,117 each at the offering. The ICO funding target is 40,000,000 USD and is expected to end on October 11, 2017 or when the funding cap is reached. Unsold tokens will be purchased by DomRaider’s two principal shareholders, Inovaa and Eefficiency.
Token Reserve Split (65%):
- 50% Locked for ecosystem incentive;
- 15% Distributed to stakeholders (team, advisors, community);
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 1300000000 |
| تاريخ البدء | 2017-09-12 |
| تاريخ الانتهاء | 2017-10-11 |
| جمع الأموال (BTC) | 65,894,469.56 USD |
| جمع الأموال (USD) | 65894469.56 |
| السعر المبدئي (USD) | 0.117 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@domraider |
| ورق ابيض | https://s3-eu-west-1.amazonaws.com/domraider/domraider/DomRaider+ICO+Whitepaper+EN.pdf |
عملات ذات صلة
