DEP
DEAPcoin الرتبة 643
موقع الكتروني
Twitter
4,181,758,846 DEP
شراء / بيع
Get Wallet
DEAPcoin
DEAPcoin السعر $ 0.0096
$ 0.0096
DEAPcoin 24h Vol
$1,951,572
$1,951,572
DEAPcoin القيمة السوقية $39,974,882
$39,974,882
24h Vol
35 BTC 1 H
0.13 %
24 H
-0.67 %
7 d
1.82 %
اليوم DEAPcoin السعر بالدولار الأمريكي حاليًا
0.0096
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000017
BTC. ما مجموعه 4,181,758,846 DEP يتم تداولها حاليًا في السوق. DEAPcoin السعر يشهد تغييرًا حاليًا في -0.67 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.020 M US dollars DEAPcoin تم تداولها على تبادل العملات المشفرة. احصل على DEAPcoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
DEAPcoin
رمز
DEP
الخوارزمية
ETH Token
سعر BTC
0.00000017 BTC
BTC سوق
716 BTC
BTC 24h Vol
35 BTC
إجمالي العملات المعدنية المعدنه
4,181,758,846 DEP
1h
0.13 %
24h
-0.67 %
7d
1.82 %
Twitter
موقع الكتروني
Share DEAPcoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.005031 | $0.006035 | $0.006035 | $0.0049700 |
| 2021-01-21 | $0.006035 | $0.005551 | $0.005551 | $0.0049340 |
| 2021-01-22 | $0.005551 | $0.005611 | $0.005941 | $0.005611 |
| 2021-01-23 | $0.005611 | $0.005779 | $0.008669 | $0.005458 |
| 2021-01-24 | $0.005779 | $0.005811 | $0.005811 | $0.005811 |
| 2021-01-25 | $0.005811 | $0.005810 | $0.005810 | $0.005487 |
| 2021-01-26 | $0.005810 | $0.005528 | $0.005853 | $0.005528 |
| 2021-01-27 | $0.005528 | $0.005476 | $0.005476 | $0.005172 |
| 2021-01-28 | $0.005476 | $0.005685 | $0.006020 | $0.005685 |
| 2021-01-29 | $0.005685 | $0.005823 | $0.005823 | $0.005480 |
| 2021-01-30 | $0.005823 | $0.005834 | $0.006177 | $0.005834 |
| 2021-01-31 | $0.005834 | $0.005634 | $0.005634 | $0.005303 |
| 2021-02-01 | $0.005634 | $0.005366 | $0.005701 | $0.005366 |
| 2021-02-02 | $0.005366 | $0.005684 | $0.005684 | $0.005684 |
| 2021-02-03 | $0.005684 | $0.005652 | $0.006028 | $0.005652 |
| 2021-02-04 | $0.005652 | $0.005548 | $0.006287 | $0.005548 |
| 2021-02-05 | $0.005548 | $0.005747 | $0.005747 | $0.005747 |
| 2021-02-06 | $0.005747 | $0.005890 | $0.006283 | $0.005497 |
| 2021-02-07 | $0.005890 | $0.005830 | $0.006219 | $0.005442 |
| 2021-02-08 | $0.005830 | $0.008823 | $0.0134700 | $0.006966 |
| 2021-02-09 | $0.008823 | $0.007442 | $0.008837 | $0.006976 |
| 2021-02-10 | $0.007442 | $0.007177 | $0.007625 | $0.006728 |
| 2021-02-11 | $0.007177 | $0.007201 | $0.007681 | $0.006721 |
| 2021-02-12 | $0.007201 | $0.007115 | $0.007590 | $0.007115 |
| 2021-02-13 | $0.007115 | $0.007556 | $0.008028 | $0.007083 |
| 2021-02-14 | $0.007556 | $0.007784 | $0.007784 | $0.007298 |
| 2021-02-15 | $0.007784 | $0.007796 | $0.007809 | $0.007761 |
| 2021-02-16 | $0.007670 | $0.007378 | $0.007870 | $0.007378 |
| 2021-02-17 | $0.007378 | $0.007823 | $0.007823 | $0.007823 |
| 2021-02-18 | $0.007823 | $0.007739 | $0.008255 | $0.007223 |
| 2021-02-19 | $0.007739 | $0.009509 | $0.0106300 | $0.008390 |
| 2021-02-20 | $0.009509 | $0.008385 | $0.009503 | $0.007826 |
| 2021-02-21 | $0.008385 | $0.008046 | $0.0103400 | $0.008046 |
| 2021-02-22 | $0.008046 | $0.007577 | $0.008118 | $0.007577 |
| 2021-02-23 | $0.007577 | $0.006357 | $0.007335 | $0.005868 |
| 2021-02-24 | $0.006357 | $0.006963 | $0.007958 | $0.006466 |
| 2021-02-25 | $0.006963 | $0.007062 | $0.007533 | $0.006121 |
| 2021-02-26 | $0.007062 | $0.006949 | $0.007412 | $0.006949 |
| 2021-02-27 | $0.006949 | $0.006929 | $0.006929 | $0.006467 |
| 2021-02-28 | $0.006929 | $0.006337 | $0.006789 | $0.006337 |
| 2021-03-01 | $0.006337 | $0.006949 | $0.007445 | $0.006949 |
| 2021-03-02 | $0.006949 | $0.006790 | $0.006790 | $0.006305 |
| 2021-03-03 | $0.006790 | $0.006551 | $0.007559 | $0.006551 |
| 2021-03-04 | $0.006551 | $0.006771 | $0.006771 | $0.006287 |
| 2021-03-05 | $0.006771 | $0.006829 | $0.007316 | $0.006829 |
| 2021-03-06 | $0.006829 | $0.006845 | $0.006845 | $0.006845 |
| 2021-03-07 | $0.006845 | $0.007135 | $0.007645 | $0.006625 |
| 2021-03-08 | $0.007135 | $0.007337 | $0.007337 | $0.006813 |
| 2021-03-09 | $0.007337 | $0.007141 | $0.007690 | $0.007141 |
| 2021-03-10 | $0.007141 | $0.006707 | $0.007825 | $0.006707 |
| 2021-03-11 | $0.006707 | $0.006937 | $0.006937 | $0.006937 |
| 2021-03-12 | $0.006937 | $0.007443 | $0.007443 | $0.006871 |
| 2021-03-13 | $0.007443 | $0.007342 | $0.008565 | $0.007342 |
| 2021-03-14 | $0.007342 | $0.008850 | $0.008850 | $0.006490 |
| 2021-03-15 | $0.008850 | $0.008350 | $0.0161400 | $0.008350 |
| 2021-03-16 | $0.008350 | $0.008539 | $0.009677 | $0.007970 |
| 2021-03-17 | $0.008539 | $0.008836 | $0.0100100 | $0.008836 |
| 2021-03-18 | $0.008836 | $0.008070 | $0.008646 | $0.007494 |
| 2021-03-19 | $0.008070 | $0.008709 | $0.008709 | $0.007548 |
| 2021-03-20 | $0.008709 | $0.008715 | $0.008715 | $0.008134 |
| 2021-03-21 | $0.008715 | $0.008606 | $0.009754 | $0.008032 |
| 2021-03-22 | $0.008606 | $0.007573 | $0.008114 | $0.007573 |
| 2021-03-23 | $0.007573 | $0.008153 | $0.008153 | $0.007610 |
| 2021-03-24 | $0.008153 | $0.008368 | $0.008892 | $0.007845 |
| 2021-03-25 | $0.008368 | $0.008727 | $0.009240 | $0.007700 |
| 2021-03-26 | $0.008727 | $0.008809 | $0.0099100 | $0.008809 |
| 2021-03-27 | $0.008809 | $0.008938 | $0.008938 | $0.008380 |
| 2021-03-28 | $0.008938 | $0.008925 | $0.009483 | $0.008367 |
| 2021-03-29 | $0.008925 | $0.008644 | $0.009796 | $0.008644 |
| 2021-03-30 | $0.008644 | $0.009405 | $0.009405 | $0.008817 |
| 2021-03-31 | $0.009405 | $0.009407 | $0.009407 | $0.008819 |
| 2021-04-01 | $0.009407 | $0.008810 | $0.009397 | $0.008810 |
| 2021-04-02 | $0.008810 | $0.0100300 | $0.0100300 | $0.008848 |
| 2021-04-03 | $0.0100300 | $0.009703 | $0.0102700 | $0.009132 |
| 2021-04-04 | $0.009703 | $0.0110600 | $0.0116400 | $0.009897 |
| 2021-04-05 | $0.0110600 | $0.0112300 | $0.0118200 | $0.0106400 |
| 2021-04-06 | $0.0112300 | $0.009862 | $0.0116000 | $0.009862 |
| 2021-04-07 | $0.009862 | $0.0100700 | $0.0117500 | $0.008393 |
| 2021-04-08 | $0.0100700 | $0.009874 | $0.0110400 | $0.009874 |
| 2021-04-09 | $0.009874 | $0.0104600 | $0.0110400 | $0.009878 |
| 2021-04-10 | $0.0104600 | $0.0101600 | $0.0107600 | $0.009566 |
| 2021-04-11 | $0.0101600 | $0.0102000 | $0.0102000 | $0.009597 |
| 2021-04-12 | $0.0102000 | $0.009575 | $0.0101700 | $0.009575 |
| 2021-04-13 | $0.009575 | $0.009631 | $0.009644 | $0.009570 |
| 2021-04-16 | $0.0107500 | $0.0110500 | $0.0116700 | $0.0104400 |
| 2021-04-17 | $0.0110500 | $0.0108100 | $0.0126100 | $0.009609 |
| 2021-04-18 | $0.0108100 | $0.0101200 | $0.0112500 | $0.0101200 |
| 2021-04-19 | $0.0101200 | $0.0100200 | $0.0105800 | $0.009466 |
| 2021-04-20 | $0.0100200 | $0.0101700 | $0.0107300 | $0.009604 |
| 2021-04-21 | $0.0101700 | $0.0102200 | $0.0102200 | $0.009147 |
| 2021-04-22 | $0.0102200 | $0.009826 | $0.009826 | $0.008792 |
| 2021-04-23 | $0.009826 | $0.008700 | $0.009724 | $0.008188 |
| 2021-04-24 | $0.008700 | $0.009021 | $0.0120300 | $0.008520 |
| 2021-04-25 | $0.009021 | $0.008842 | $0.008842 | $0.008351 |
| 2021-04-26 | $0.008842 | $0.009191 | $0.009731 | $0.008650 |
| 2021-04-27 | $0.009191 | $0.009362 | $0.009362 | $0.009362 |
| 2021-04-28 | $0.009362 | $0.009329 | $0.009329 | $0.009329 |
| 2021-04-29 | $0.009329 | $0.009645 | $0.009645 | $0.009109 |
| 2021-04-30 | $0.009645 | $0.0104000 | $0.0109700 | $0.009819 |
| 2021-05-01 | $0.0104000 | $0.0104100 | $0.0104100 | $0.009833 |
| 2021-05-02 | $0.0104100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-05-03 | $0.0101900 | $0.0103000 | $0.0103000 | $0.009151 |
| 2021-05-04 | $0.0103000 | $0.0101200 | $0.0101200 | $0.009051 |
| 2021-05-05 | $0.0101200 | $0.009776 | $0.0109300 | $0.009776 |
| 2021-05-06 | $0.009776 | $0.009595 | $0.009595 | $0.009031 |
| 2021-05-07 | $0.009595 | $0.009754 | $0.0103300 | $0.009754 |
| 2021-05-08 | $0.009754 | $0.009431 | $0.0100200 | $0.009431 |
| 2021-05-09 | $0.009431 | $0.009327 | $0.009327 | $0.009327 |
| 2021-05-10 | $0.009327 | $0.008939 | $0.0100600 | $0.008381 |
| 2021-05-11 | $0.008939 | $0.009080 | $0.009080 | $0.009080 |
| 2021-05-12 | $0.009080 | $0.008416 | $0.008416 | $0.007921 |
| 2021-05-13 | $0.008416 | $0.008449 | $0.008946 | $0.008449 |
| 2021-05-14 | $0.008449 | $0.008481 | $0.008980 | $0.008481 |
| 2021-05-15 | $0.008481 | $0.008887 | $0.008887 | $0.007952 |
| 2021-05-16 | $0.008887 | $0.008368 | $0.008833 | $0.007903 |
| 2021-05-17 | $0.008368 | $0.008275 | $0.008275 | $0.007839 |
| 2021-05-18 | $0.008275 | $0.008148 | $0.008148 | $0.007719 |
| 2021-05-19 | $0.008148 | $0.006619 | $0.008825 | $0.006251 |
| 2021-05-20 | $0.006619 | $0.007714 | $0.007714 | $0.006902 |
| 2021-05-21 | $0.007714 | $0.007097 | $0.007844 | $0.007097 |
| 2021-05-22 | $0.007097 | $0.006374 | $0.007123 | $0.006374 |
| 2021-05-23 | $0.006374 | $0.005902 | $0.006596 | $0.005902 |
| 2021-05-24 | $0.005902 | $0.007379 | $0.007379 | $0.006602 |
| 2021-05-25 | $0.007379 | $0.006910 | $0.007294 | $0.006526 |
| 2021-05-26 | $0.006910 | $0.007073 | $0.007466 | $0.006680 |
| 2021-05-27 | $0.007073 | $0.006937 | $0.007322 | $0.006552 |
| 2021-05-28 | $0.006937 | $0.006779 | $0.006779 | $0.006423 |
| 2021-05-29 | $0.006779 | $0.006576 | $0.006922 | $0.006576 |
| 2021-05-30 | $0.006576 | $0.006776 | $0.007133 | $0.006419 |
| 2021-05-31 | $0.006776 | $0.006712 | $0.007085 | $0.006712 |
| 2021-06-01 | $0.006712 | $0.006603 | $0.006603 | $0.006603 |
| 2021-06-02 | $0.006603 | $0.006388 | $0.007140 | $0.006388 |
| 2021-06-03 | $0.006388 | $0.006669 | $0.007061 | $0.006669 |
| 2021-06-04 | $0.006669 | $0.006635 | $0.007004 | $0.006266 |
| 2021-06-05 | $0.006635 | $0.007463 | $0.008174 | $0.006397 |
| 2021-06-06 | $0.007463 | $0.007518 | $0.007876 | $0.007160 |
| 2021-06-07 | $0.007518 | $0.007360 | $0.008029 | $0.006357 |
| 2021-06-08 | $0.007388 | $0.006348 | $0.007350 | $0.006348 |
| 2021-06-09 | $0.006348 | $0.006730 | $0.007104 | $0.006730 |
| 2021-06-10 | $0.006730 | $0.006603 | $0.006603 | $0.006603 |
| 2021-06-11 | $0.006603 | $0.007095 | $0.007095 | $0.006348 |
| 2021-06-12 | $0.007095 | $0.006042 | $0.006753 | $0.006042 |
| 2021-06-13 | $0.006042 | $0.006633 | $0.007413 | $0.006633 |
| 2021-06-14 | $0.006633 | $0.006484 | $0.006890 | $0.006484 |
| 2021-06-15 | $0.006484 | $0.006426 | $0.006426 | $0.006426 |
| 2021-06-16 | $0.006426 | $0.006135 | $0.006135 | $0.006135 |
| 2021-06-17 | $0.006135 | $0.006161 | $0.006164 | $0.006117 |
| 2021-06-18 | $0.006093 | $0.006091 | $0.006091 | $0.005733 |
| 2021-06-19 | $0.006091 | $0.006038 | $0.006038 | $0.005682 |
| 2021-06-20 | $0.006038 | $0.006052 | $0.006052 | $0.006052 |
| 2021-06-21 | $0.006052 | $0.005381 | $0.005697 | $0.005064 |
| 2021-06-22 | $0.005381 | $0.005531 | $0.005857 | $0.005206 |
| 2021-06-23 | $0.005531 | $0.005389 | $0.005725 | $0.005389 |
| 2021-06-24 | $0.005389 | $0.005544 | $0.005544 | $0.005197 |
| 2021-06-25 | $0.005544 | $0.005055 | $0.005055 | $0.005055 |
| 2021-06-26 | $0.005055 | $0.005492 | $0.005492 | $0.005169 |
| 2021-06-27 | $0.005492 | $0.005554 | $0.005901 | $0.005554 |
| 2021-06-28 | $0.005554 | $0.005863 | $0.005863 | $0.005173 |
| 2021-06-29 | $0.005863 | $0.005385 | $0.006103 | $0.005385 |
| 2021-06-30 | $0.005385 | $0.005258 | $0.005258 | $0.005258 |
| 2021-07-01 | $0.005258 | $0.005702 | $0.005702 | $0.005031 |
| 2021-07-02 | $0.005702 | $0.005747 | $0.006761 | $0.005747 |
| 2021-07-03 | $0.005747 | $0.006590 | $0.007977 | $0.005896 |
| 2021-07-04 | $0.006590 | $0.006705 | $0.007058 | $0.006705 |
| 2021-07-05 | $0.006705 | $0.006404 | $0.006741 | $0.006067 |
| 2021-07-06 | $0.006404 | $0.006505 | $0.006505 | $0.006505 |
| 2021-07-07 | $0.006505 | $0.006437 | $0.008809 | $0.006437 |
| 2021-07-08 | $0.006437 | $0.006575 | $0.007561 | $0.006246 |
| 2021-07-09 | $0.006575 | $0.007099 | $0.008451 | $0.006423 |
| 2021-07-10 | $0.007099 | $0.006703 | $0.007038 | $0.006368 |
| 2021-07-11 | $0.006703 | $0.006507 | $0.006850 | $0.006507 |
| 2021-07-12 | $0.006507 | $0.006287 | $0.006287 | $0.006287 |
| 2021-07-13 | $0.006287 | $0.006220 | $0.006220 | $0.006220 |
| 2021-07-14 | $0.006220 | $0.006236 | $0.006564 | $0.006236 |
| 2021-07-15 | $0.006236 | $0.006055 | $0.006692 | $0.006055 |
| 2021-07-16 | $0.006055 | $0.006594 | $0.006594 | $0.005966 |
| 2021-07-17 | $0.006594 | $0.006309 | $0.006625 | $0.006309 |
| 2021-07-18 | $0.006309 | $0.006679 | $0.006679 | $0.006361 |
| 2021-07-19 | $0.006679 | $0.006478 | $0.006478 | $0.006478 |
| 2021-07-20 | $0.006478 | $0.006257 | $0.006257 | $0.006257 |
| 2021-07-21 | $0.006257 | $0.006428 | $0.006749 | $0.006428 |
| 2021-07-22 | $0.006428 | $0.006137 | $0.006460 | $0.005814 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006391 | $0.006391 |
| 2021-07-24 | $0.006391 | $0.006514 | $0.006514 | $0.006171 |
| 2021-07-25 | $0.006514 | $0.006367 | $0.006720 | $0.006367 |
| 2021-07-26 | $0.006367 | $0.007454 | $0.007454 | $0.006336 |
| 2021-07-27 | $0.007454 | $0.007504 | $0.007899 | $0.007504 |
| 2021-07-28 | $0.007504 | $0.008006 | $0.008406 | $0.007205 |
| 2021-07-29 | $0.008006 | $0.009607 | $0.009607 | $0.007606 |
| 2021-07-30 | $0.009607 | $0.009291 | $0.0101400 | $0.009291 |
| 2021-07-31 | $0.009291 | $0.009124 | $0.0099540 | $0.009124 |
| 2021-08-01 | $0.009124 | $0.008772 | $0.008772 | $0.008772 |
| 2021-08-02 | $0.008772 | $0.009006 | $0.009006 | $0.008223 |
| 2021-08-03 | $0.009006 | $0.008402 | $0.008784 | $0.008402 |
| 2021-08-04 | $0.008402 | $0.009140 | $0.009537 | $0.008742 |
| 2021-08-05 | $0.009140 | $0.009404 | $0.009813 | $0.008995 |
| 2021-08-06 | $0.009404 | $0.008999 | $0.009856 | $0.008999 |
| 2021-08-07 | $0.008999 | $0.009370 | $0.009370 | $0.009370 |
| 2021-08-08 | $0.009370 | $0.008766 | $0.009204 | $0.008327 |
| 2021-08-09 | $0.008766 | $0.008796 | $0.009259 | $0.008796 |
| 2021-08-10 | $0.008796 | $0.009120 | $0.009120 | $0.008664 |
| 2021-08-11 | $0.009120 | $0.008656 | $0.009111 | $0.008200 |
| 2021-08-12 | $0.008656 | $0.008441 | $0.008441 | $0.008441 |
| 2021-08-13 | $0.008441 | $0.008610 | $0.009567 | $0.008610 |
| 2021-08-14 | $0.008630 | $0.008772 | $0.008842 | $0.008609 |
| 2021-08-15 | $0.008772 | $0.008893 | $0.009106 | $0.008565 |
| 2021-08-16 | $0.008893 | $0.008968 | $0.009348 | $0.008808 |
| 2021-08-17 | $0.008267 | $0.008490 | $0.008937 | $0.008043 |
| 2021-08-18 | $0.008490 | $0.008943 | $0.0125200 | $0.008496 |
| 2021-08-19 | $0.008943 | $0.009352 | $0.009352 | $0.009352 |
| 2021-08-20 | $0.009352 | $0.009374 | $0.009867 | $0.009374 |
| 2021-08-21 | $0.009374 | $0.008796 | $0.009285 | $0.008796 |
| 2021-08-22 | $0.008796 | $0.008872 | $0.008872 | $0.008872 |
| 2021-08-23 | $0.008872 | $0.008419 | $0.008914 | $0.008419 |
| 2021-08-24 | $0.008419 | $0.009061 | $0.009061 | $0.008107 |
| 2021-08-25 | $0.008624 | $0.008448 | $0.008899 | $0.008037 |
| 2021-08-26 | $0.008448 | $0.008067 | $0.008700 | $0.007860 |
| 2021-08-27 | $0.008902 | $0.008345 | $0.009327 | $0.007854 |
| 2021-08-28 | $0.008345 | $0.008316 | $0.008316 | $0.008316 |
| 2021-08-29 | $0.008316 | $0.008783 | $0.008783 | $0.007807 |
| 2021-08-30 | $0.008783 | $0.008459 | $0.008929 | $0.007989 |
| 2021-08-31 | $0.008459 | $0.008960 | $0.0103800 | $0.008017 |
| 2021-09-01 | $0.008960 | $0.008791 | $0.009280 | $0.008791 |
| 2021-09-02 | $0.008791 | $0.008378 | $0.008871 | $0.008378 |
| 2021-09-03 | $0.008378 | $0.008503 | $0.0100000 | $0.008503 |
| 2021-09-04 | $0.008503 | $0.008489 | $0.008489 | $0.008489 |
| 2021-09-05 | $0.008489 | $0.008803 | $0.008803 | $0.008803 |
| 2021-09-06 | $0.008803 | $0.008431 | $0.008958 | $0.008431 |
| 2021-09-07 | $0.008431 | $0.008434 | $0.008903 | $0.007497 |
| 2021-09-08 | $0.008434 | $0.008293 | $0.008293 | $0.007832 |
| 2021-09-09 | $0.008293 | $0.008351 | $0.008351 | $0.008351 |
| 2021-09-10 | $0.008351 | $0.008074 | $0.008074 | $0.007625 |
| 2021-09-11 | $0.008074 | $0.009033 | $0.009485 | $0.007678 |
| 2021-09-12 | $0.009033 | $0.009210 | $0.009670 | $0.009210 |
| 2021-09-13 | $0.009210 | $0.008093 | $0.008992 | $0.008093 |
| 2021-09-14 | $0.008093 | $0.008012 | $0.008483 | $0.008012 |
| 2021-09-15 | $0.008012 | $0.008667 | $0.008667 | $0.008185 |
| 2021-09-16 | $0.008667 | $0.008120 | $0.008598 | $0.007642 |
| 2021-09-17 | $0.008120 | $0.007559 | $0.008031 | $0.007086 |
| 2021-09-18 | $0.007568 | $0.007247 | $0.007730 | $0.007247 |
| 2021-09-19 | $0.007247 | $0.007088 | $0.007560 | $0.007088 |
| 2021-09-20 | $0.007088 | $0.006439 | $0.006868 | $0.006439 |
| 2021-09-21 | $0.006439 | $0.006921 | $0.006921 | $0.006106 |
| 2021-09-22 | $0.006921 | $0.007408 | $0.007408 | $0.006536 |
| 2021-09-23 | $0.007408 | $0.007632 | $0.008081 | $0.007632 |
| 2021-09-24 | $0.007632 | $0.006856 | $0.007284 | $0.006856 |
| 2021-09-25 | $0.006856 | $0.006836 | $0.007263 | $0.006408 |
| 2021-09-26 | $0.006836 | $0.006048 | $0.006912 | $0.006048 |
| 2021-09-27 | $0.006048 | $0.006328 | $0.007172 | $0.005906 |
| 2021-09-28 | $0.006328 | $0.006159 | $0.006159 | $0.005748 |
| 2021-09-29 | $0.006159 | $0.006646 | $0.006646 | $0.006231 |
| 2021-09-30 | $0.006646 | $0.006574 | $0.007013 | $0.006574 |
| 2021-10-01 | $0.006574 | $0.007706 | $0.007706 | $0.007225 |
| 2021-10-02 | $0.007501 | $0.007424 | $0.007745 | $0.007383 |
| 2021-10-03 | $0.007627 | $0.007235 | $0.007717 | $0.007235 |
| 2021-10-04 | $0.007235 | $0.007392 | $0.007392 | $0.007392 |
| 2021-10-05 | $0.007392 | $0.007211 | $0.007726 | $0.007211 |
| 2021-10-06 | $0.007211 | $0.007195 | $0.007748 | $0.007195 |
| 2021-10-07 | $0.007195 | $0.007531 | $0.007531 | $0.006994 |
| 2021-10-08 | $0.007531 | $0.007013 | $0.008092 | $0.007013 |
| 2021-10-09 | $0.007013 | $0.007696 | $0.007696 | $0.007146 |
| 2021-10-10 | $0.007143 | $0.007548 | $0.007571 | $0.007097 |
| 2021-10-11 | $0.007658 | $0.007475 | $0.008050 | $0.007475 |
| 2021-10-12 | $0.007475 | $0.006161 | $0.007281 | $0.005601 |
| 2021-10-13 | $0.006161 | $0.007458 | $0.007458 | $0.006311 |
| 2021-10-14 | $0.007458 | $0.008030 | $0.008030 | $0.007457 |
| 2021-10-15 | $0.008030 | $0.007385 | $0.009232 | $0.007385 |
| 2021-10-16 | $0.007402 | $0.007914 | $0.007914 | $0.007305 |
| 2021-10-17 | $0.007914 | $0.007998 | $0.008613 | $0.007998 |
| 2021-10-18 | $0.007998 | $0.007445 | $0.008065 | $0.007445 |
| 2021-10-19 | $0.007445 | $0.007714 | $0.008357 | $0.007071 |
| 2021-10-20 | $0.007714 | $0.007262 | $0.007923 | $0.007262 |
| 2021-10-21 | $0.007262 | $0.007474 | $0.007474 | $0.006851 |
| 2021-10-22 | $0.007474 | $0.007283 | $0.007283 | $0.007283 |
| 2021-10-23 | $0.007283 | $0.007358 | $0.007971 | $0.006744 |
| 2021-10-24 | $0.007358 | $0.007304 | $0.007304 | $0.007304 |
| 2021-10-25 | $0.007304 | $0.007571 | $0.007571 | $0.007571 |
| 2021-10-26 | $0.007571 | $0.006635 | $0.007238 | $0.006635 |
| 2021-10-27 | $0.006635 | $0.007016 | $0.007016 | $0.006431 |
| 2021-10-28 | $0.007016 | $0.007273 | $0.007273 | $0.007273 |
| 2021-10-29 | $0.007273 | $0.008097 | $0.008097 | $0.007474 |
| 2021-10-30 | $0.008097 | $0.008046 | $0.008665 | $0.008046 |
| 2021-10-31 | $0.008046 | $0.007975 | $0.008589 | $0.007975 |
| 2021-11-01 | $0.007975 | $0.008535 | $0.008535 | $0.007925 |
| 2021-11-02 | $0.008535 | $0.008224 | $0.008856 | $0.006959 |
| 2021-11-03 | $0.008021 | $0.008344 | $0.008400 | $0.007800 |
| 2021-11-04 | $0.008181 | $0.0122900 | $0.0153600 | $0.007988 |
| 2021-11-05 | $0.0122900 | $0.0109800 | $0.0140300 | $0.0109800 |
| 2021-11-06 | $0.0109800 | $0.0123100 | $0.0123100 | $0.0110800 |
| 2021-11-07 | $0.0123100 | $0.0139300 | $0.0158300 | $0.0113900 |
| 2021-11-08 | $0.0139300 | $0.0135100 | $0.0148600 | $0.0135100 |
| 2021-11-09 | $0.0135100 | $0.0140600 | $0.0154000 | $0.0133900 |
| 2021-11-10 | $0.0140600 | $0.0168800 | $0.0227200 | $0.0123400 |
| 2021-11-11 | $0.0168800 | $0.0188000 | $0.0213900 | $0.0168500 |
| 2021-11-12 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-11-13 | $0.0186100 | $0.0186800 | $0.0193200 | $0.0180300 |
| 2021-11-14 | $0.0186800 | $0.0183400 | $0.0190000 | $0.0183400 |
| 2021-11-15 | $0.0183400 | $0.0197200 | $0.0197200 | $0.0171800 |
| 2021-11-16 | $0.0197200 | $0.0186300 | $0.0186300 | $0.0162300 |
| 2021-11-17 | $0.0186300 | $0.0193200 | $0.0199200 | $0.0175100 |
| 2021-11-18 | $0.0193200 | $0.0187900 | $0.0187900 | $0.0176500 |
| 2021-11-19 | $0.0187900 | $0.0209300 | $0.0215100 | $0.0157000 |
| 2021-11-20 | $0.0209300 | $0.0334700 | $0.0334700 | $0.0215200 |
| 2021-11-21 | $0.0334700 | $0.0317000 | $0.0334600 | $0.0270000 |
| 2021-11-22 | $0.0317000 | $0.0343400 | $0.0349100 | $0.0281500 |
| 2021-11-23 | $0.0343400 | $0.0489300 | $0.0564 | $0.0339600 |
| 2021-11-24 | $0.0489300 | $0.0715 | $0.0858 | $0.0468800 |
| 2021-11-25 | $0.0715 | $0.0649 | $0.0885 | $0.0613 |
| 2021-11-26 | $0.0649 | $0.0581 | $0.0624 | $0.0533 |
| 2021-11-27 | $0.0581 | $0.0543 | $0.0592 | $0.0476800 |
| 2021-11-28 | $0.0543 | $0.0510 | $0.0665 | $0.0510 |
| 2021-11-29 | $0.0510 | $0.0509 | $0.0555 | $0.0219800 |
| 2021-11-30 | $0.0509 | $0.0558 | $0.0855 | $0.0501 |
| 2021-12-01 | $0.0558 | $0.0612 | $0.0612 | $0.0560 |
| 2021-12-02 | $0.0612 | $0.0599 | $0.0690 | $0.0582 |
| 2021-12-03 | $0.0599 | $0.0510 | $0.0580 | $0.0510 |
| 2021-12-04 | $0.0510 | $0.0462900 | $0.0557 | $0.0462900 |
| 2021-12-05 | $0.0462900 | $0.0385800 | $0.0465000 | $0.0361100 |
| 2021-12-06 | $0.0385800 | $0.0409500 | $0.0485300 | $0.0384200 |
| 2021-12-07 | $0.0409500 | $0.0430400 | $0.0440500 | $0.0410100 |
| 2021-12-08 | $0.0430400 | $0.0419300 | $0.0479900 | $0.0399100 |
| 2021-12-09 | $0.0419300 | $0.0418800 | $0.0690 | $0.0385500 |
| 2021-12-10 | $0.0418800 | $0.0377500 | $0.0415300 | $0.0368100 |
| 2021-12-11 | $0.0377500 | $0.0380400 | $0.0410000 | $0.0331000 |
| 2021-12-12 | $0.0380400 | $0.0405900 | $0.0425900 | $0.0385800 |
| 2021-12-13 | $0.0405900 | $0.0398000 | $0.0398000 | $0.0374600 |
| 2021-12-14 | $0.0397200 | $0.0416100 | $0.0430700 | $0.0401600 |
| 2021-12-15 | $0.0416100 | $0.0430200 | $0.0449700 | $0.0410600 |
| 2021-12-16 | $0.0430200 | $0.0515 | $0.0715 | $0.0419500 |
| 2021-12-17 | $0.0515 | $0.0470900 | $0.0642 | $0.0189300 |
| 2021-12-18 | $0.0470900 | $0.0468600 | $0.0487400 | $0.0449900 |
| 2021-12-19 | $0.0468600 | $0.0434300 | $0.0467000 | $0.0410900 |
| 2021-12-20 | $0.0434300 | $0.0412800 | $0.0436300 | $0.0412800 |
| 2021-12-21 | $0.0412800 | $0.0425600 | $0.0430500 | $0.0415800 |
| 2021-12-22 | $0.0425600 | $0.0427800 | $0.0427800 | $0.0403500 |
| 2021-12-23 | $0.0427800 | $0.0416400 | $0.0446900 | $0.0411300 |
| 2021-12-24 | $0.0416800 | $0.0411800 | $0.0442300 | $0.0406700 |
| 2021-12-25 | $0.0411800 | $0.0458900 | $0.0474100 | $0.0408500 |
| 2021-12-26 | $0.0458900 | $0.0436800 | $0.0482500 | $0.0436800 |
| 2021-12-27 | $0.0436800 | $0.0461500 | $0.0461500 | $0.0415900 |
| 2021-12-28 | $0.0461500 | $0.0399300 | $0.0432600 | $0.0394600 |
| 2021-12-29 | $0.0399300 | $0.0398800 | $0.0426700 | $0.0389600 |
| 2021-12-30 | $0.0399700 | $0.0414700 | $0.0443000 | $0.0377000 |
| 2021-12-31 | $0.0414700 | $0.0374200 | $0.0438900 | $0.0360300 |
| 2022-01-01 | $0.0374200 | $0.0381900 | $0.0410500 | $0.0381900 |
| 2022-01-02 | $0.0381900 | $0.0383200 | $0.0383200 | $0.0345300 |
| 2022-01-03 | $0.0383200 | $0.0390200 | $0.0390200 | $0.0353000 |
| 2022-01-04 | $0.0390200 | $0.0352800 | $0.0384900 | $0.0343700 |
| 2022-01-05 | $0.0352800 | $0.0347500 | $0.0351800 | $0.0312700 |
| 2022-01-06 | $0.0347500 | $0.0301700 | $0.0344800 | $0.0297400 |
| 2022-01-07 | $0.0301700 | $0.0299100 | $0.0340700 | $0.0290800 |
| 2022-01-08 | $0.0299100 | $0.0283500 | $0.0300100 | $0.0283500 |
| 2022-01-09 | $0.0283500 | $0.0297300 | $0.0297300 | $0.0280500 |
| 2022-01-10 | $0.0297300 | $0.0267700 | $0.0305400 | $0.0259400 |
| 2022-01-11 | $0.0267700 | $0.0260700 | $0.0273600 | $0.0260700 |
| 2022-01-12 | $0.0260700 | $0.0276700 | $0.0281100 | $0.0259100 |
| 2022-01-13 | $0.0276700 | $0.0276600 | $0.0276600 | $0.0229800 |
| 2022-01-14 | $0.0276700 | $0.0271500 | $0.0288700 | $0.0271500 |
| 2022-01-15 | $0.0271500 | $0.0275800 | $0.0275800 | $0.0267200 |
| 2022-01-16 | $0.0275800 | $0.0271500 | $0.0275800 | $0.0271500 |
| 2022-01-17 | $0.0271500 | $0.0282900 | $0.0282900 | $0.0266000 |
| 2022-01-18 | $0.0282900 | $0.0322000 | $0.0355900 | $0.0271200 |
| 2022-01-19 | $0.0322000 | $0.0354500 | $0.0383700 | $0.0308600 |
| 2022-01-20 | $0.0354200 | $0.0558 | $0.0700 | $0.0341900 |
| 2022-01-21 | $0.0558 | $0.0390200 | $0.0499600 | $0.0364700 |
| 2022-01-22 | $0.0390200 | $0.0350800 | $0.0378800 | $0.0333200 |
| 2022-01-23 | $0.0350800 | $0.0471700 | $0.0544 | $0.0355600 |
| 2022-01-24 | $0.0471700 | $0.0495500 | $0.0679 | $0.0440400 |
| 2022-01-25 | $0.0495500 | $0.0577 | $0.0592 | $0.0491800 |
| 2022-01-26 | $0.0577 | $0.0530 | $0.0600 | $0.0375700 |
| 2022-01-27 | $0.0530 | $0.0513 | $0.0539 | $0.0487200 |
| 2022-01-28 | $0.0513 | $0.0479400 | $0.0525 | $0.0464300 |
| 2022-01-29 | $0.0479400 | $0.0469700 | $0.0500 | $0.0439100 |
| 2022-01-30 | $0.0469700 | $0.0454900 | $0.0477600 | $0.0417000 |
| 2022-01-31 | $0.0454900 | $0.0419600 | $0.0461900 | $0.0373400 |
| 2022-02-01 | $0.0419600 | $0.0402700 | $0.0422100 | $0.0402700 |
| 2022-02-02 | $0.0402700 | $0.0372900 | $0.0383900 | $0.0369200 |
| 2022-02-03 | $0.0372900 | $0.0373300 | $0.0403100 | $0.0369600 |
| 2022-02-04 | $0.0373300 | $0.0395100 | $0.0445000 | $0.0386800 |
| 2022-02-05 | $0.0395100 | $0.0381000 | $0.0397600 | $0.0381000 |
| 2022-02-06 | $0.0381000 | $0.0386000 | $0.0390200 | $0.0381700 |
| 2022-02-07 | $0.0386000 | $0.0421100 | $0.0425500 | $0.0377200 |
| 2022-02-08 | $0.0421100 | $0.0418800 | $0.0423200 | $0.0405500 |
| 2022-02-09 | $0.0418800 | $0.0404200 | $0.0430900 | $0.0404200 |
| 2022-02-10 | $0.0404200 | $0.0383100 | $0.0400500 | $0.0370000 |
| 2022-02-11 | $0.0383100 | $0.0360400 | $0.0381600 | $0.0351900 |
| 2022-02-12 | $0.0360400 | $0.0350600 | $0.0363300 | $0.0342100 |
| 2022-02-13 | $0.0350600 | $0.0350600 | $0.0350600 | $0.0342200 |
| 2022-02-14 | $0.0349200 | $0.0348900 | $0.0357400 | $0.0331900 |
| 2022-02-15 | $0.0348900 | $0.0356600 | $0.0365500 | $0.0347700 |
| 2022-02-16 | $0.0356600 | $0.0373100 | $0.0399500 | $0.0342400 |
| 2022-02-17 | $0.0373100 | $0.0352700 | $0.0364900 | $0.0336500 |
| 2022-02-18 | $0.0352700 | $0.0344000 | $0.0364000 | $0.0340000 |
| 2022-02-19 | $0.0344000 | $0.0316800 | $0.0344900 | $0.0308800 |
| 2022-02-20 | $0.0316800 | $0.0311000 | $0.0314900 | $0.0299500 |
| 2022-02-21 | $0.0311000 | $0.0314800 | $0.0333300 | $0.0296300 |
| 2022-02-22 | $0.0314800 | $0.0306100 | $0.0329100 | $0.0302300 |
| 2022-02-23 | $0.0306100 | $0.0309300 | $0.0316800 | $0.0294400 |
| 2022-02-24 | $0.0309300 | $0.0276100 | $0.0341300 | $0.0264600 |
| 2022-02-25 | $0.0276100 | $0.0294300 | $0.0443400 | $0.0278600 |
| 2022-02-26 | $0.0294300 | $0.0301300 | $0.0305300 | $0.0281800 |
| 2022-02-27 | $0.0301300 | $0.0301700 | $0.0320600 | $0.0286600 |
| 2022-02-28 | $0.0301700 | $0.0332600 | $0.0367100 | $0.0332600 |
| 2022-03-01 | $0.0332600 | $0.0350800 | $0.0373000 | $0.0324100 |
| 2022-03-02 | $0.0351000 | $0.0342700 | $0.0364700 | $0.0342700 |
| 2022-03-03 | $0.0342700 | $0.0344000 | $0.0348300 | $0.0216600 |
| 2022-03-04 | $0.0344000 | $0.0352400 | $0.0352400 | $0.0317200 |
| 2022-03-05 | $0.0352400 | $0.0338900 | $0.0358600 | $0.0338900 |
| 2022-03-06 | $0.0338900 | $0.0334300 | $0.0338200 | $0.0330500 |
| 2022-03-07 | $0.0334300 | $0.0330900 | $0.0357500 | $0.0323300 |
| 2022-03-08 | $0.0330900 | $0.0321600 | $0.0337100 | $0.0197600 |
| 2022-03-09 | $0.0321600 | $0.0323100 | $0.0348300 | $0.0256000 |
| 2022-03-10 | $0.0323100 | $0.0307700 | $0.0319500 | $0.0291900 |
| 2022-03-11 | $0.0307700 | $0.0298300 | $0.0313800 | $0.0294400 |
| 2022-03-12 | $0.0298300 | $0.0283300 | $0.0302700 | $0.0283300 |
| 2022-03-13 | $0.0283300 | $0.0264600 | $0.0283500 | $0.0264600 |
| 2022-03-14 | $0.0264600 | $0.0277900 | $0.0289800 | $0.0273900 |
| 2022-03-15 | $0.0277900 | $0.0275200 | $0.0287000 | $0.0271300 |
| 2022-03-16 | $0.0275200 | $0.0283800 | $0.0292000 | $0.0271500 |
| 2022-03-17 | $0.0283800 | $0.0266200 | $0.0282600 | $0.0266200 |
| 2022-03-18 | $0.0266200 | $0.0284200 | $0.0300900 | $0.0263300 |
| 2022-03-19 | $0.0284200 | $0.0270300 | $0.0304100 | $0.0270300 |
| 2022-03-20 | $0.0270300 | $0.0259800 | $0.0272200 | $0.0255700 |
| 2022-03-21 | $0.0259800 | $0.0262700 | $0.0266800 | $0.0254500 |
| 2022-03-22 | $0.0262700 | $0.0271200 | $0.0292400 | $0.0258500 |
| 2022-03-23 | $0.0271200 | $0.0274600 | $0.0296000 | $0.0231700 |
| 2022-03-24 | $0.0274600 | $0.0264000 | $0.0290400 | $0.0264000 |
| 2022-03-25 | $0.0264000 | $0.0279300 | $0.0292600 | $0.0257100 |
| 2022-03-26 | $0.0279300 | $0.0294000 | $0.0294000 | $0.0240500 |
| 2022-03-27 | $0.0294000 | $0.0295100 | $0.0313800 | $0.0252900 |
| 2022-03-28 | $0.0295100 | $0.0301600 | $0.0301600 | $0.0287500 |
| 2022-03-29 | $0.0301600 | $0.0303600 | $0.0308400 | $0.0242000 |
| 2022-03-30 | $0.0303600 | $0.0305900 | $0.0305900 | $0.0240000 |
| 2022-03-31 | $0.0305900 | $0.0282200 | $0.0295900 | $0.0282200 |
| 2022-04-01 | $0.0282200 | $0.0305600 | $0.0324100 | $0.0287100 |
| 2022-04-02 | $0.0305600 | $0.0297800 | $0.0527 | $0.0293300 |
| 2022-04-03 | $0.0297800 | $0.0287800 | $0.0301700 | $0.0287800 |
| 2022-04-04 | $0.0287800 | $0.0293700 | $0.0303000 | $0.0289000 |
| 2022-04-05 | $0.0293600 | $0.0282100 | $0.0286700 | $0.0273000 |
| 2022-04-06 | $0.0282100 | $0.0267700 | $0.0272000 | $0.0259100 |
| 2022-04-07 | $0.0267700 | $0.0269500 | $0.0278200 | $0.0265100 |
| 2022-04-08 | $0.0269500 | $0.0266300 | $0.0266300 | $0.0257900 |
| 2022-04-09 | $0.0266300 | $0.0273700 | $0.0273700 | $0.0265200 |
| 2022-04-10 | $0.0273700 | $0.0266400 | $0.0270600 | $0.0262100 |
| 2022-04-11 | $0.0265600 | $0.0268800 | $0.0268800 | $0.0249100 |
| 2022-04-12 | $0.0268800 | $0.0288600 | $0.0288600 | $0.0268600 |
| 2022-04-13 | $0.0288600 | $0.0283900 | $0.0296300 | $0.0279800 |
| 2022-04-14 | $0.0283900 | $0.0271700 | $0.0275700 | $0.0267700 |
| 2022-04-15 | $0.0271700 | $0.0271800 | $0.0283900 | $0.0271800 |
| 2022-04-16 | $0.0271800 | $0.0271500 | $0.0271900 | $0.0271400 |
| 2022-04-17 | $0.0270600 | $0.0269900 | $0.0269900 | $0.0261900 |
| 2022-04-18 | $0.0269900 | $0.0265300 | $0.0285700 | $0.0265300 |
| 2022-04-19 | $0.0265300 | $0.0269800 | $0.0273900 | $0.0269800 |
| 2022-04-20 | $0.0269800 | $0.0269900 | $0.0269900 | $0.0269300 |
| 2022-04-21 | $0.0268900 | $0.0267200 | $0.0267200 | $0.0255100 |
| 2022-04-22 | $0.0267200 | $0.0254200 | $0.0262100 | $0.0254200 |
| 2022-04-23 | $0.0254200 | $0.0256400 | $0.0256400 | $0.0236700 |
| 2022-04-24 | $0.0256400 | $0.0240700 | $0.0256500 | $0.0240700 |
| 2022-04-25 | $0.0240700 | $0.0218400 | $0.0246700 | $0.0206200 |
| 2022-04-26 | $0.0218400 | $0.0213500 | $0.0213500 | $0.0198200 |
| 2022-04-27 | $0.0213500 | $0.0212000 | $0.0219800 | $0.0212000 |
| 2022-04-28 | $0.0212000 | $0.0278200 | $0.0278200 | $0.0214600 |
| 2022-04-29 | $0.0278200 | $0.0220000 | $0.0277900 | $0.0220000 |
| 2022-04-30 | $0.0220000 | $0.0180700 | $0.0214600 | $0.0180700 |
| 2022-05-01 | $0.0180700 | $0.0173200 | $0.0192400 | $0.0157800 |
| 2022-05-02 | $0.0173200 | $0.0165600 | $0.0173300 | $0.0157900 |
| 2022-05-03 | $0.0165600 | $0.0169800 | $0.0169800 | $0.0162200 |
| 2022-05-04 | $0.0169800 | $0.0166700 | $0.0178600 | $0.0158700 |
| 2022-05-05 | $0.0166700 | $0.0157200 | $0.0160800 | $0.0142500 |
| 2022-05-06 | $0.0157200 | $0.0108000 | $0.0158400 | $0.009002 |
| 2022-05-07 | $0.0108000 | $0.0134800 | $0.0134800 | $0.0102900 |
| 2022-05-08 | $0.0134800 | $0.0132700 | $0.0132700 | $0.0102100 |
| 2022-05-09 | $0.0132700 | $0.0126300 | $0.0126300 | $0.0111300 |
| 2022-05-10 | $0.0126300 | $0.0124100 | $0.0136500 | $0.0124100 |
| 2022-05-11 | $0.0124100 | $0.0127700 | $0.0139300 | $0.0116100 |
| 2022-05-12 | $0.0127700 | $0.0115700 | $0.0127200 | $0.0115700 |
| 2022-05-13 | $0.0115700 | $0.0128700 | $0.0137500 | $0.0117000 |
| 2022-05-14 | $0.0128700 | $0.0117200 | $0.0138200 | $0.009015 |
| 2022-05-15 | $0.0117200 | $0.0103300 | $0.0122100 | $0.009076 |
| 2022-05-16 | $0.0103300 | $0.0119400 | $0.0119400 | $0.008653 |
| 2022-05-17 | $0.0119400 | $0.0121700 | $0.0121700 | $0.0109500 |
| 2022-05-18 | $0.0121700 | $0.0114700 | $0.0120400 | $0.0111800 |
| 2022-05-19 | $0.0114700 | $0.0121100 | $0.0127200 | $0.0115100 |
| 2022-05-20 | $0.0121100 | $0.0105000 | $0.0116700 | $0.0105000 |
| 2022-05-21 | $0.0105000 | $0.0100000 | $0.0105900 | $0.0100000 |
| 2022-05-22 | $0.0100000 | $0.0136200 | $0.0136200 | $0.0102900 |
| 2022-05-23 | $0.0136200 | $0.0159900 | $0.0162800 | $0.0116300 |
| 2022-05-24 | $0.0159900 | $0.0163100 | $0.0163100 | $0.0148200 |
| 2022-05-25 | $0.0163000 | $0.0168200 | $0.0171100 | $0.0141600 |
| 2022-05-26 | $0.0168200 | $0.0181000 | $0.0181000 | $0.0110900 |
| 2022-05-27 | $0.0181000 | $0.0185900 | $0.0277400 | $0.0148700 |
| 2022-05-28 | $0.0185900 | $0.0191500 | $0.0191500 | $0.0133500 |
| 2022-05-29 | $0.0189900 | $0.0177900 | $0.0189900 | $0.0173900 |
| 2022-05-30 | $0.0194400 | $0.0206200 | $0.0209300 | $0.0206200 |
| 2022-05-31 | $0.0206200 | $0.0190700 | $0.0206600 | $0.0178000 |
| 2022-06-01 | $0.0190700 | $0.0184700 | $0.0184700 | $0.0175800 |
| 2022-06-02 | $0.0184700 | $0.0185700 | $0.0191800 | $0.0185700 |
| 2022-06-03 | $0.0185700 | $0.0190000 | $0.0192900 | $0.0175100 |
| 2022-06-04 | $0.0190000 | $0.0191000 | $0.0191000 | $0.0188000 |
| 2022-06-05 | $0.0191000 | $0.0185400 | $0.0191300 | $0.0185400 |
| 2022-06-06 | $0.0185400 | $0.0185000 | $0.0203800 | $0.0185000 |
| 2022-06-07 | $0.0183200 | $0.0184500 | $0.0185900 | $0.0172000 |
| 2022-06-08 | $0.0183600 | $0.0178100 | $0.0178100 | $0.0175100 |
| 2022-06-09 | $0.0178100 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-06-10 | $0.0177500 | $0.0183100 | $0.0194800 | $0.0168600 |
| 2022-06-11 | $0.0183100 | $0.0173200 | $0.0178900 | $0.0173200 |
| 2022-06-12 | $0.0173200 | $0.0156900 | $0.0162200 | $0.0148900 |
| 2022-06-13 | $0.0156900 | $0.0155100 | $0.0161800 | $0.0132600 |
| 2022-06-14 | $0.0155100 | $0.0150400 | $0.0165900 | $0.0146000 |
| 2022-06-15 | $0.0150400 | $0.0164700 | $0.0164700 | $0.0153500 |
| 2022-06-16 | $0.0164700 | $0.0167000 | $0.0167000 | $0.0138500 |
| 2022-06-17 | $0.0167100 | $0.0159400 | $0.0169600 | $0.0159400 |
| 2022-06-18 | $0.0159400 | $0.0151600 | $0.0163000 | $0.0147800 |
| 2022-06-19 | $0.0151600 | $0.0154200 | $0.0166500 | $0.0152100 |
| 2022-06-20 | $0.0154200 | $0.0148000 | $0.0154100 | $0.0148000 |
| 2022-06-21 | $0.0148000 | $0.0144900 | $0.0149000 | $0.0144900 |
| 2022-06-22 | $0.0150200 | $0.0148100 | $0.0150500 | $0.0144900 |
| 2022-06-23 | $0.0139700 | $0.0145600 | $0.0147700 | $0.0145600 |
| 2022-06-24 | $0.0145600 | $0.0144300 | $0.0148500 | $0.0137900 |
| 2022-06-25 | $0.0144300 | $0.0146000 | $0.0161100 | $0.0146000 |
| 2022-06-26 | $0.0146000 | $0.0138800 | $0.0143000 | $0.0138800 |
| 2022-06-27 | $0.0138800 | $0.0140900 | $0.0140900 | $0.0134700 |
| 2022-06-28 | $0.0140900 | $0.0145800 | $0.0145800 | $0.0133700 |
| 2022-06-29 | $0.0145800 | $0.0142700 | $0.0144700 | $0.0142700 |
| 2022-06-30 | $0.0142700 | $0.0143300 | $0.0149300 | $0.0141400 |
| 2022-07-01 | $0.0143300 | $0.0136700 | $0.0138600 | $0.0132800 |
| 2022-07-02 | $0.0136700 | $0.0138400 | $0.0138400 | $0.0136500 |
| 2022-07-03 | $0.0138400 | $0.0137000 | $0.0138900 | $0.0137000 |
| 2022-07-04 | $0.0137000 | $0.0143500 | $0.0151600 | $0.0143500 |
| 2022-07-05 | $0.0143500 | $0.0131000 | $0.0149200 | $0.0131000 |
| 2022-07-06 | $0.0131000 | $0.0141800 | $0.0141800 | $0.0129400 |
| 2022-07-07 | $0.0141800 | $0.0141400 | $0.0142000 | $0.0141200 |
| 2022-07-08 | $0.0129700 | $0.0125200 | $0.0131700 | $0.0125200 |
| 2022-07-09 | $0.0125200 | $0.0129500 | $0.0129500 | $0.0125200 |
| 2022-07-10 | $0.0129500 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-07-11 | $0.0125100 | $0.0121700 | $0.0123700 | $0.0119700 |
| 2022-07-12 | $0.0121700 | $0.0112000 | $0.0117800 | $0.0112000 |
| 2022-07-13 | $0.0112000 | $0.0135500 | $0.0135500 | $0.0117300 |
| 2022-07-14 | $0.0135500 | $0.0137900 | $0.0148200 | $0.0127600 |
| 2022-07-15 | $0.0137900 | $0.0127000 | $0.0139500 | $0.0120800 |
| 2022-07-16 | $0.0127000 | $0.0125100 | $0.0129300 | $0.0125100 |
| 2022-07-17 | $0.0125100 | $0.0133100 | $0.0133100 | $0.0122700 |
| 2022-07-18 | $0.0133100 | $0.0123500 | $0.0143700 | $0.0123500 |
| 2022-07-19 | $0.0123500 | $0.0133400 | $0.0142700 | $0.0128700 |
| 2022-07-20 | $0.0133400 | $0.0137000 | $0.0141700 | $0.0127700 |
| 2022-07-21 | $0.0137000 | $0.0136600 | $0.0162100 | $0.0132000 |
| 2022-07-22 | $0.0136600 | $0.0115700 | $0.0136100 | $0.0111200 |
| 2022-07-23 | $0.0115700 | $0.0121200 | $0.0121200 | $0.0114500 |
| 2022-07-24 | $0.0121200 | $0.0117400 | $0.0122000 | $0.0117400 |
| 2022-07-25 | $0.0117400 | $0.0112900 | $0.0117200 | $0.0110800 |
| 2022-07-26 | $0.0112900 | $0.0106300 | $0.0112700 | $0.0106300 |
| 2022-07-27 | $0.0106300 | $0.0119400 | $0.0126300 | $0.0112500 |
| 2022-07-28 | $0.0119400 | $0.0121700 | $0.0124000 | $0.0121700 |
| 2022-07-29 | $0.0121700 | $0.0121200 | $0.0121200 | $0.0116500 |
| 2022-07-30 | $0.0121200 | $0.0118200 | $0.0120600 | $0.0118200 |
| 2022-07-31 | $0.0118200 | $0.0118900 | $0.0118900 | $0.0116500 |
| 2022-08-01 | $0.0118900 | $0.0123300 | $0.0123300 | $0.0118700 |
| 2022-08-02 | $0.0123300 | $0.0124200 | $0.0124200 | $0.0121900 |
| 2022-08-03 | $0.0124200 | $0.0121000 | $0.0123300 | $0.0121000 |
| 2022-08-04 | $0.0121000 | $0.0117600 | $0.0119900 | $0.0117600 |
| 2022-08-05 | $0.0117600 | $0.0123600 | $0.0123600 | $0.0121300 |
| 2022-08-06 | $0.0123600 | $0.0119400 | $0.0121700 | $0.0119400 |
| 2022-08-07 | $0.0119400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-08-08 | $0.0120500 | $0.0119100 | $0.0123900 | $0.0116700 |
| 2022-08-09 | $0.0119100 | $0.0118100 | $0.0118100 | $0.0115800 |
| 2022-08-10 | $0.0118100 | $0.0117400 | $0.0122200 | $0.0115000 |
| 2022-08-11 | $0.0117400 | $0.0114900 | $0.0117300 | $0.0112500 |
| 2022-08-12 | $0.0114900 | $0.0119600 | $0.0119600 | $0.0117200 |
| 2022-08-13 | $0.0119600 | $0.0114900 | $0.0119800 | $0.0114900 |
| 2022-08-14 | $0.0114900 | $0.0111800 | $0.0114300 | $0.0111800 |
| 2022-08-15 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0108500 |
| 2022-08-16 | $0.0110900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-08-17 | $0.0109700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-08-18 | $0.0107400 | $0.0104400 | $0.0106700 | $0.0104400 |
| 2022-08-19 | $0.0104400 | $0.009583 | $0.009583 | $0.009375 |
| 2022-08-20 | $0.009583 | $0.009525 | $0.0101600 | $0.009525 |
| 2022-08-21 | $0.009514 | $0.009036 | $0.009682 | $0.009036 |
| 2022-08-22 | $0.009036 | $0.009205 | $0.009205 | $0.008777 |
| 2022-08-23 | $0.009202 | $0.009254 | $0.009254 | $0.009254 |
| 2022-08-24 | $0.009254 | $0.009189 | $0.009402 | $0.009189 |
| 2022-08-25 | $0.009189 | $0.008411 | $0.009273 | $0.008411 |
| 2022-08-26 | $0.008411 | $0.007289 | $0.007897 | $0.006884 |
| 2022-08-27 | $0.007289 | $0.006412 | $0.007214 | $0.006412 |
| 2022-08-28 | $0.006412 | $0.006844 | $0.009581 | $0.005671 |
| 2022-08-29 | $0.006844 | $0.006088 | $0.007102 | $0.005885 |
| 2022-08-30 | $0.006088 | $0.005944 | $0.005944 | $0.005548 |
| 2022-08-31 | $0.005944 | $0.005614 | $0.006015 | $0.005614 |
| 2022-09-01 | $0.005614 | $0.005234 | $0.005636 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.0047900 |
| 2022-09-03 | $0.005189 | $0.006347 | $0.006347 | $0.005157 |
| 2022-09-04 | $0.006347 | $0.007001 | $0.007601 | $0.0046010 |
| 2022-09-05 | $0.007001 | $0.006532 | $0.006928 | $0.005938 |
| 2022-09-06 | $0.006532 | $0.005638 | $0.006201 | $0.005638 |
| 2022-09-07 | $0.005429 | $0.005689 | $0.006083 | $0.005302 |
| 2022-09-08 | $0.005786 | $0.006569 | $0.007729 | $0.005217 |
| 2022-09-09 | $0.006569 | $0.006411 | $0.007266 | $0.006411 |
| 2022-09-10 | $0.006411 | $0.006497 | $0.006713 | $0.005630 |
| 2022-09-11 | $0.006430 | $0.006581 | $0.006830 | $0.006377 |
| 2022-09-12 | $0.006581 | $0.006680 | $0.006923 | $0.006397 |
| 2022-09-13 | $0.006720 | $0.006657 | $0.006657 | $0.006052 |
| 2022-09-14 | $0.006657 | $0.006272 | $0.008498 | $0.006272 |
| 2022-09-15 | $0.006272 | $0.007486 | $0.009850 | $0.006107 |
| 2022-09-16 | $0.007486 | $0.006337 | $0.007526 | $0.006139 |
| 2022-09-17 | $0.006337 | $0.006344 | $0.006346 | $0.006327 |
| 2022-10-02 | $0.005794 | $0.005527 | $0.005717 | $0.005527 |
| 2022-10-03 | $0.005527 | $0.005531 | $0.005531 | $0.005507 |
| زوج | الصرف |
|---|---|
| DEP/USDT | bilaxy |
| DEP/BTC | bittrex |
| DEP/USDT | bittrex |
| DEP/IDR | indodax |
| DEP/USDK | okex |
| DEP/USDT | okex |
وصف
وصف
عملات ذات صلة
