IXC
Ixcoin الرتبة 1010
موقع الكتروني
Twitter
21,189,117 IXC
شراء / بيع
Get Wallet
Ixcoin
Ixcoin السعر $ 0.5810
$ 0.5810
Ixcoin 24h Vol
$959
$959
Ixcoin القيمة السوقية $12,310,442
$12,310,442
24h Vol
0 BTC 1 H
0.12 %
24 H
1.61 %
7 d
84.44 %
اليوم Ixcoin السعر بالدولار الأمريكي حاليًا
0.5810
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001040
BTC. ما مجموعه 21,189,117 IXC يتم تداولها حاليًا في السوق. Ixcoin السعر يشهد تغييرًا حاليًا في 1.61 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Ixcoin تم تداولها على تبادل العملات المشفرة. احصل على Ixcoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Ixcoin
رمز
IXC
الخوارزمية
SHA256
سعر BTC
0.00001040 BTC
BTC سوق
220 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
21,189,117 IXC
1h
0.12 %
24h
1.61 %
7d
84.44 %
Twitter
موقع الكتروني
Share Ixcoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1365000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-01-21 | $0.1349000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-01-22 | $0.1172000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-01-23 | $0.1254000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-01-24 | $0.1220000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-01-25 | $0.1227000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-01-26 | $0.1226000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-01-27 | $0.1236000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-01-28 | $0.1156000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-01-29 | $0.1271000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-01-30 | $0.1302000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-01-31 | $0.1304000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-02-01 | $0.1259000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-02-02 | $0.1274000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-02-03 | $0.1350000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2021-02-04 | $0.1432000 | $0.3792000 | $0.1444000 | $0.1432000 |
| 2021-02-06 | $0.1456000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-02-07 | $0.1492000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2021-02-08 | $0.1477000 | $0.3893000 | $0.1489000 | $0.1474000 |
| 2021-02-09 | $0.1765000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2021-02-10 | $0.1767000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-02-11 | $0.1704000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-02-12 | $0.1824000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2021-02-13 | $0.1803000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-02-14 | $0.1794000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2021-02-15 | $0.1849000 | $0.4872000 | $0.1855000 | $0.1843000 |
| 2021-02-16 | $0.1822000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-02-17 | $0.1869000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-02-18 | $0.1982000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-02-19 | $0.1960000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2021-02-20 | $0.2125000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-02-21 | $0.2124000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2021-02-22 | $0.2184000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-02-23 | $0.2057000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-02-24 | $0.1858000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2021-02-25 | $0.1890000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2021-02-26 | $0.1789000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2021-02-27 | $0.1760000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-02-28 | $0.1755000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-03-01 | $0.1720000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-03-02 | $0.1886000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-03-03 | $0.1843000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2021-03-04 | $0.1915000 | $0.5025000 | $0.1917000 | $0.1900000 |
| 2021-03-05 | $0.1838000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-03-06 | $0.1853000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-03-07 | $0.1858000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-03-08 | $0.1937000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2021-03-09 | $0.1991000 | $0.5212000 | $0.1998000 | $0.1980000 |
| 2021-03-10 | $0.2087000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-03-11 | $0.2124000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2021-03-12 | $0.2197000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-03-13 | $0.2176000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2021-03-14 | $0.2325000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2021-03-15 | $0.2242000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2021-03-16 | $0.2115000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-03-17 | $0.2163000 | $0.5654000 | $0.2172000 | $0.2148000 |
| 2021-03-18 | $0.2239000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-03-19 | $0.2190000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2021-03-20 | $0.2206000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2021-03-21 | $0.2208000 | $0.5856000 | $0.2226000 | $0.2197000 |
| 2021-03-22 | $0.2180000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2021-03-23 | $0.2056000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-03-24 | $0.2066000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2021-03-25 | $0.1988000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-03-26 | $0.1951000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-03-27 | $0.2092000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2021-03-28 | $0.2123000 | $0.5574000 | $0.2128000 | $0.2118000 |
| 2021-03-29 | $0.2120000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-03-30 | $0.2190000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-03-31 | $0.2234000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-04-01 | $0.2234000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2021-04-02 | $0.2232000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2021-04-03 | $0.2242000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-04-04 | $0.2169000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2021-04-05 | $0.2212000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2021-04-06 | $0.2247000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2021-04-07 | $0.2204000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-04-08 | $0.2126000 | $0.5613000 | $0.2140000 | $0.2117000 |
| 2021-04-09 | $0.2207000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2021-04-10 | $0.2208000 | $0.5812000 | $0.2215000 | $0.2207000 |
| 2021-04-11 | $0.2272000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-04-12 | $0.2279000 | $0.5970000 | $0.2292000 | $0.2265000 |
| 2021-04-16 | $0.2403000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2021-04-17 | $0.2334000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2021-04-18 | $0.2282000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2021-04-19 | $0.2137000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-04-20 | $0.2116000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-04-21 | $0.2147000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-04-22 | $0.2045000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-04-23 | $0.1965000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-04-24 | $0.1945000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2021-04-25 | $0.1904000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-04-26 | $0.1867000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2021-04-27 | $0.2054000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-04-28 | $0.2093000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-04-29 | $0.2085000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-04-30 | $0.2036000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-05-01 | $0.2195000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2021-05-02 | $0.2198000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2021-05-03 | $0.2152000 | $0.5738000 | $0.2182000 | $0.2150000 |
| 2021-05-04 | $0.2173000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-05-05 | $0.2023000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-06 | $0.2185000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-05-07 | $0.2145000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2021-05-08 | $0.2180000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2021-05-09 | $0.2240000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-05-10 | $0.2215000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2021-05-11 | $0.2123000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2021-05-12 | $0.2156000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2021-05-13 | $0.1881000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-05-14 | $0.1889000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-05-15 | $0.1896000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2021-05-16 | $0.1777000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2021-05-17 | $0.1767000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-05-18 | $0.1655000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2021-05-19 | $0.1630000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-05-20 | $0.1397000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-05-21 | $0.1543000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-05-22 | $0.1419000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-05-23 | $0.1425000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-05-24 | $0.1319000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-05-25 | $0.1476000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-05-26 | $0.1459000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-05-27 | $0.1493000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-05-28 | $0.1464000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-05-29 | $0.1356000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-05-30 | $0.1315000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-05-31 | $0.1355000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-06-01 | $0.1417000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-06-02 | $0.1394000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-06-03 | $0.1428000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-06-04 | $0.1491000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-06-05 | $0.1401000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-06-06 | $0.1350000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-06-07 | $0.1360000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-06-08 | $0.1276000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-06-09 | $0.1270000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-06-10 | $0.1421000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-06-11 | $0.1394000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-06-12 | $0.1419000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-06-13 | $0.1351000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-06-14 | $0.1483000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-06-15 | $0.1540000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-06-16 | $0.1526000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-06-17 | $0.1457000 | $0.3858000 | $0.1468000 | $0.1453000 |
| 2021-06-19 | $0.1362000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-06-20 | $0.1350000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-06-21 | $0.1353000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-06-22 | $0.1203000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-06-23 | $0.1236000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-06-24 | $0.1280000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-06-25 | $0.1317000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-06-26 | $0.1201000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-27 | $0.1228000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-06-28 | $0.1319000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-06-29 | $0.1311000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2021-06-30 | $0.1364000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-07-01 | $0.1332000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-07-02 | $0.1275000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-07-03 | $0.1285000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-07-04 | $0.1318000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-07-05 | $0.1341000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-07-06 | $0.1281000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-07-07 | $0.1301000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-07-08 | $0.1287000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-07-09 | $0.1249000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-07-10 | $0.1285000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-07-11 | $0.1274000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-07-12 | $0.1301000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-07-13 | $0.1257000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-07-14 | $0.1244000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-07-15 | $0.1247000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-07-16 | $0.1211000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-07-17 | $0.1193000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-18 | $0.1199000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-07-19 | $0.1209000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-07-20 | $0.1172000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-07-21 | $0.1132000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-07-22 | $0.1221000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-07-23 | $0.1227000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-07-24 | $0.1278000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-07-25 | $0.1303000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-07-26 | $0.1344000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-07-27 | $0.1416000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2021-07-28 | $0.1501000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-07-29 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-07-30 | $0.1521000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-07-31 | $0.1605000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-08-01 | $0.1576000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-08-02 | $0.1515000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-08-03 | $0.1488000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-08-04 | $0.1451000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-08-05 | $0.1510000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-08-06 | $0.1554000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-08-07 | $0.1628000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-08-08 | $0.1695000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2021-08-09 | $0.1665000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-08-10 | $0.1759000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-08-11 | $0.1733000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-08-12 | $0.1731000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-08-13 | $0.1688000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-08-14 | $0.1818000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-08-15 | $0.1790000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2021-08-16 | $0.1787000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-08-17 | $0.1745000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-08-18 | $0.1698000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-08-19 | $0.1699000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2021-08-20 | $0.1777000 | $0.4687000 | $0.1781000 | $0.1773000 |
| 2021-08-21 | $0.1875000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2021-08-22 | $0.1857000 | $0.4881000 | $0.1863000 | $0.1852000 |
| 2021-08-25 | $0.1812000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-08-26 | $0.1862000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-08-27 | $0.1780000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-08-28 | $0.1865000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-08-29 | $0.1859000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-08-30 | $0.1854000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2021-08-31 | $0.1786000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-09-01 | $0.1792000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-09-02 | $0.1856000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-09-03 | $0.1873000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-09-04 | $0.1901000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-09-05 | $0.1898000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2021-09-06 | $0.1968000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2021-09-07 | $0.2002000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-09-08 | $0.1781000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2021-09-09 | $0.1751000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2021-09-10 | $0.1763000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-09-11 | $0.1704000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2021-09-12 | $0.1716000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2021-09-13 | $0.1750000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2021-09-14 | $0.1708000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-09-15 | $0.1791000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-09-16 | $0.1830000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-09-17 | $0.1815000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2021-09-18 | $0.1797000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-09-19 | $0.1836000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-09-20 | $0.1796000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-09-21 | $0.1631000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-09-22 | $0.1547000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-09-23 | $0.1656000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-09-24 | $0.1706000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-09-25 | $0.1628000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-09-26 | $0.1623000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-09-27 | $0.1642000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-09-28 | $0.1603000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-09-29 | $0.1560000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-09-30 | $0.1578000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2021-10-01 | $0.1666000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-10-02 | $0.1830000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-10-03 | $0.1811000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-10-04 | $0.1833000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-10-05 | $0.1873000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2021-10-06 | $0.1957000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-10-07 | $0.2103000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-10-08 | $0.2044000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-10-09 | $0.2050000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2021-10-10 | $0.2089000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-10-11 | $0.2079000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-12 | $0.2185000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2021-10-13 | $0.2128000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2021-10-14 | $0.2180000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2021-10-15 | $0.2180000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2021-10-16 | $0.2344000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-10-17 | $0.2313000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2021-10-18 | $0.2338000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2021-10-19 | $0.2357000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2021-10-20 | $0.2443000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2021-10-21 | $0.2509000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-10-22 | $0.2367000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-10-23 | $0.2306000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2021-10-24 | $0.2330000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-10-25 | $0.2313000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2021-10-26 | $0.2397000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2021-10-27 | $0.2292000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-10-28 | $0.2222000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2021-10-29 | $0.2303000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-10-30 | $0.2367000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-10-31 | $0.2352000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-11-01 | $0.2331000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2021-11-02 | $0.2317000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2021-11-03 | $0.2404000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2021-11-04 | $0.2391000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2021-11-05 | $0.2335000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-11-06 | $0.2319000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2021-11-07 | $0.2338000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2021-11-08 | $0.2406000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2021-11-09 | $0.2567000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2021-11-10 | $0.2544000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-11-11 | $0.2467000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2021-11-12 | $0.2463000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-11-13 | $0.2438000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2021-11-14 | $0.2448000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2021-11-15 | $0.2489000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2021-11-16 | $0.2417000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2021-11-17 | $0.2284000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2021-11-18 | $0.2294000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-11-19 | $0.2163000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2021-11-20 | $0.2209000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-11-21 | $0.2271000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-11-22 | $0.2231000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2021-11-23 | $0.2140000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2021-11-24 | $0.2188000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-11-25 | $0.2173000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-11-26 | $0.2241000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-11-27 | $0.2044000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-11-28 | $0.2083000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-11-29 | $0.2179000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2021-11-30 | $0.2198000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2021-12-01 | $0.2165000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2021-12-02 | $0.2175000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-12-03 | $0.2148000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2021-12-04 | $0.2039000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-12-05 | $0.1871000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-12-06 | $0.1880000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-12-07 | $0.1921000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-12-08 | $0.1924000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2021-12-09 | $0.1919000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-12-10 | $0.1809000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-12-11 | $0.1793000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-12-12 | $0.1877000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2021-12-13 | $0.1904000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-12-14 | $0.1776000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-12-15 | $0.1839000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-12-16 | $0.1858000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-12-17 | $0.1810000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-12-18 | $0.1754000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-12-19 | $0.1781000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-12-20 | $0.1774000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-12-21 | $0.1783000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-12-22 | $0.1859000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-12-23 | $0.1847000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-12-24 | $0.1932000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-12-25 | $0.1932000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-12-26 | $0.1916000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-12-27 | $0.1930000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2021-12-28 | $0.1927000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-12-29 | $0.1806000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-12-30 | $0.1766000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-12-31 | $0.1791000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-01-01 | $0.1755000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2022-01-02 | $0.1814000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-01-03 | $0.1798000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-01-04 | $0.1765000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-01-05 | $0.1741000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-01-06 | $0.1650000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-01-07 | $0.1638000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2022-01-08 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-01-09 | $0.1584000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2022-01-10 | $0.1591000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-01-11 | $0.1590000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-01-12 | $0.1624000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-01-13 | $0.1669000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-01-14 | $0.1618000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-01-15 | $0.1637000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-01-16 | $0.1637000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-01-17 | $0.1638000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-01-18 | $0.1605000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-01-19 | $0.1610000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-01-20 | $0.1584000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-01-21 | $0.1546000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-01-22 | $0.1386000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-23 | $0.1333000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-01-24 | $0.1379000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-01-25 | $0.1395000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-01-26 | $0.1405000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-27 | $0.1400000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-01-28 | $0.1413000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-01-29 | $0.1434000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-01-30 | $0.1451000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-01-31 | $0.1441000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-02-01 | $0.1463000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-02-02 | $0.1471000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-02-03 | $0.1403000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-02-04 | $0.1418000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-02-05 | $0.1580000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-02-06 | $0.1574000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-02-07 | $0.1612000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-02-08 | $0.1667000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-02-09 | $0.1675000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-02-10 | $0.1688000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-02-11 | $0.1654000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-02-12 | $0.1611000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-02-13 | $0.1605000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-02-14 | $0.1599000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-02-15 | $0.1617000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-02-16 | $0.1694000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-02-17 | $0.1668000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-02-18 | $0.1541000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-02-19 | $0.1520000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-02-20 | $0.1524000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-02-21 | $0.1459000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-02-22 | $0.1407000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-02-23 | $0.1454000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-02-24 | $0.1416000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-02-25 | $0.1457000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-02-26 | $0.1491000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-02-27 | $0.1487000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-02-28 | $0.1433000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-03-01 | $0.1641000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-03-02 | $0.1688000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-03-03 | $0.1670000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-03-04 | $0.1614000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-03-05 | $0.1488000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-03-06 | $0.1497000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-03-07 | $0.1460000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-03-08 | $0.1445000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-03-09 | $0.1472000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-03-10 | $0.1595000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-03-11 | $0.1499000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-03-12 | $0.1472000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-03-13 | $0.1475000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-03-14 | $0.1436000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-15 | $0.1508000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-03-16 | $0.1494000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-03-17 | $0.1563000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-03-18 | $0.1556000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2022-03-19 | $0.1588000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-03-20 | $0.1605000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-03-21 | $0.1567000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-03-22 | $0.1560000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-03-23 | $0.1610000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-03-24 | $0.1630000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-03-25 | $0.1672000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-03-26 | $0.1685000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-03-27 | $0.1693000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-03-28 | $0.1780000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-03-29 | $0.1791000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2022-03-30 | $0.1803000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2022-03-31 | $0.1788000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-04-01 | $0.1730000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-04-02 | $0.1759000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-04-03 | $0.1741000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-04-04 | $0.1764000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-04-05 | $0.1771000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-04-06 | $0.1729000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-04-07 | $0.1641000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-04-08 | $0.1652000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-04-09 | $0.1606000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-04-10 | $0.1625000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2022-04-11 | $0.1602000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-04-12 | $0.1502000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-04-13 | $0.1523000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-04-14 | $0.1564000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-04-15 | $0.1518000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-04-16 | $0.1541000 | $0.4049000 | $0.1542000 | $0.1538000 |
| 2022-04-17 | $0.1535000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-18 | $0.1508000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-04-19 | $0.1551000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-04-20 | $0.1577000 | $0.4152000 | $0.1579000 | $0.1575000 |
| زوج | الصرف |
|---|---|
| IXC/BTC | cexio |
| IXC/BTC | cryptopia |
| IXC/DOGE | cryptopia |
| IXC/DOTC | cryptopia |
| IXC/FTC | cryptopia |
| IXC/LTC | cryptopia |
| IXC/UNO | cryptopia |
| IXC/XMR | cryptopia |
| IXC/BTC | cryptsy |
| IXC/XRP | cryptsy |
| IXC/BTC | yobit |
| IXC/DOGE | yobit |
| IXC/ETH | yobit |
| IXC/RUR | yobit |
| IXC/USD | yobit |
| IXC/WAVES | yobit |
وصف
وصف
عملات ذات صلة
