CACHE Gold الرتبة 1426

$58.556002

CACHE Gold الرتبة 1426

موقع الكتروني Reddit Twitter

51,795 CGT

24h Vol

12 BTC

1 H

0.01 %

24 H

1.82 %

7 d

1.73 %

اليوم CACHE Gold السعر بالدولار الأمريكي حاليًا 58.56 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00104781 BTC. ما مجموعه 51,795 CGT يتم تداولها حاليًا في السوق. CACHE Gold السعر يشهد تغييرًا حاليًا في 1.82 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.007 M US dollars CACHE Gold تم تداولها على تبادل العملات المشفرة. احصل على CACHE Gold's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

CACHE Gold

رمز

CGT

الخوارزمية

سعر BTC

0.00104781 BTC

BTC سوق

54 BTC

BTC 24h Vol

12 BTC

إجمالي العملات المعدنية المعدنه

51,795 CGT

0.01 %

24h

1.82 %

1.73 %

Twitter

CACHE Gold

موقع الكتروني

CACHE Gold

Share CACHE Gold Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$58.14	$60.88	$62.13	$57.44
2021-01-21	$60.88	$59.68	$59.83	$52.89
2021-01-22	$59.68	$59.22	$66.94	$59.22
2021-01-23	$59.22	$57.60	$57.60	$57.60
2021-01-24	$57.60	$59.18	$59.18	$57.92
2021-01-25	$59.18	$58.77	$59.16	$57.74
2021-01-26	$58.77	$61.59	$61.59	$59.21
2021-01-27	$61.59	$58.99	$58.99	$57.62
2021-01-28	$58.99	$64.85	$64.85	$64.85
2021-01-29	$64.85	$59.94	$66.41	$53.78
2021-01-30	$59.94	$58.96	$61.19	$58.96
2021-01-31	$58.96	$59.92	$59.92	$56.94
2021-02-01	$59.92	$59.06	$60.97	$59.02
2021-02-02	$59.06	$59.97	$62.56	$59.61
2021-02-03	$59.97	$60.10	$63.60	$59.91
2021-02-04	$60.10	$57.95	$58.99	$57.95
2021-02-05	$57.95	$59.15	$60.03	$59.15
2021-02-06	$59.15	$57.17	$60.63	$57.17
2021-02-07	$57.17	$59.12	$59.12	$56.59
2021-02-08	$59.12	$59.02	$70.63	$59.02
2021-02-09	$59.02	$57.86	$59.53	$57.86
2021-02-10	$57.86	$59.70	$59.70	$55.80
2021-02-11	$59.70	$59.34	$63.90	$58.28
2021-02-12	$59.34	$58.06	$58.73	$57.68
2021-02-13	$58.06	$58.74	$59.31	$57.80
2021-02-14	$58.74	$58.43	$60.52	$58.38
2021-02-15	$58.43	$58.55	$58.62	$58.26
2021-02-16	$58.77	$58.87	$60.30	$58.04
2021-02-17	$58.87	$57.94	$62.43	$57.89
2021-02-18	$57.94	$56.75	$57.32	$56.70
2021-02-19	$56.75	$57.72	$62.20	$57.28
2021-02-20	$57.72	$57.58	$58.64	$56.52
2021-02-21	$57.58	$57.76	$59.19	$57.11
2021-02-22	$57.76	$57.75	$63.65	$54.39
2021-02-23	$57.75	$58.29	$62.88	$52.17
2021-02-24	$58.29	$58.54	$59.29	$56.80
2021-02-25	$58.54	$56.88	$56.88	$52.50
2021-02-26	$56.88	$55.31	$57.91	$55.31
2021-02-27	$55.31	$54.64	$55.15	$54.64
2021-02-28	$54.64	$55.49	$57.89	$53.54
2021-03-01	$55.49	$56.19	$60.85	$56.19
2021-03-02	$56.19	$54.71	$54.90	$54.27
2021-03-03	$54.71	$54.32	$56.84	$53.87
2021-03-04	$54.32	$53.68	$53.73	$52.14
2021-03-05	$53.68	$54.14	$54.14	$54.14
2021-03-06	$54.14	$55.44	$55.98	$54.27
2021-03-07	$55.44	$55.55	$57.79	$55.55
2021-03-08	$55.55	$56.55	$57.12	$56.55
2021-03-09	$56.55	$56.38	$56.72	$56.36
2021-03-10	$59.27	$60.31	$60.31	$60.31
2021-03-11	$60.31	$56.60	$62.38	$56.60
2021-03-12	$56.60	$56.05	$56.05	$56.05
2021-03-13	$56.05	$56.14	$59.90	$56.14
2021-03-14	$56.14	$54.75	$54.75	$54.14
2021-03-15	$54.75	$54.67	$56.05	$51.66
2021-03-16	$54.67	$56.84	$58.80	$55.91
2021-03-17	$56.84	$58.82	$58.82	$58.82
2021-03-18	$58.82	$55.04	$57.56	$55.03
2021-03-19	$55.04	$55.30	$56.21	$55.27
2021-03-20	$55.30	$54.76	$55.90	$54.76
2021-03-21	$54.76	$57.43	$57.55	$54.08
2021-03-22	$57.43	$55.29	$55.83	$54.15
2021-03-23	$55.29	$55.28	$56.91	$55.28
2021-03-24	$55.28	$53.35	$53.72	$51.18
2021-03-25	$53.35	$55.34	$55.34	$52.36
2021-03-26	$55.34	$57.92	$59.35	$57.92
2021-03-27	$57.92	$58.77	$58.77	$58.77
2021-03-28	$58.77	$55.42	$58.68	$55.42
2021-03-29	$55.42	$54.74	$57.26	$54.74
2021-03-30	$54.74	$53.98	$55.84	$53.98
2021-03-31	$53.98	$54.51	$54.96	$53.98
2021-04-01	$54.51	$54.45	$54.45	$54.45
2021-04-02	$54.45	$54.69	$54.69	$54.69
2021-04-03	$54.69	$55.26	$55.26	$52.91
2021-04-04	$55.26	$56.33	$57.02	$56.33
2021-04-05	$56.33	$56.07	$57.46	$56.07
2021-04-06	$56.07	$55.57	$55.57	$55.02
2021-04-07	$55.57	$55.57	$56.01	$53.60
2021-04-08	$55.57	$57.37	$57.68	$57.37
2021-04-09	$57.37	$56.15	$57.39	$56.15
2021-04-10	$56.15	$56.17	$56.32	$56.12
2021-04-12	$56.12	$55.26	$56.00	$55.26
2021-04-13	$55.26	$55.59	$55.66	$55.24
2021-04-16	$57.20	$56.44	$56.54	$55.56
2021-04-17	$56.44	$56.38	$56.38	$55.19
2021-04-18	$56.38	$57.37	$60.80	$49.50
2021-04-19	$57.37	$57.27	$57.52	$56.92
2021-04-20	$56.07	$58.25	$60.11	$56.89
2021-04-21	$58.25	$57.57	$57.62	$54.88
2021-04-22	$57.57	$57.15	$58.03	$53.79
2021-04-23	$57.15	$57.22	$61.41	$56.55
2021-04-24	$57.22	$56.63	$58.49	$55.83
2021-04-25	$56.63	$57.37	$60.03	$55.51
2021-04-26	$57.37	$57.20	$63.14	$57.20
2021-04-27	$57.20	$57.11	$59.09	$57.11
2021-04-28	$57.11	$57.40	$57.40	$55.65
2021-04-29	$57.40	$57.39	$58.08	$55.89
2021-04-30	$57.39	$57.27	$61.86	$55.34
2021-05-01	$57.27	$57.01	$57.36	$56.87
2021-05-02	$57.01	$56.68	$56.74	$55.81
2021-05-03	$56.68	$57.77	$57.77	$55.90
2021-05-04	$57.77	$56.92	$57.18	$53.78
2021-05-05	$56.92	$57.62	$62.11	$56.68
2021-05-06	$57.62	$58.76	$58.87	$56.55
2021-05-07	$58.76	$58.12	$60.47	$57.49
2021-05-08	$58.12	$59.30	$60.24	$58.39
2021-05-09	$59.30	$59.23	$60.63	$58.35
2021-05-10	$59.23	$59.14	$59.36	$59.03
2021-05-12	$59.58	$57.97	$58.02	$50.54
2021-05-13	$57.97	$59.99	$61.93	$56.61
2021-05-14	$59.99	$59.57	$60.21	$57.17
2021-05-15	$59.57	$58.56	$58.56	$55.34
2021-05-16	$58.56	$59.55	$62.67	$55.65
2021-05-17	$59.55	$59.08	$59.78	$58.91
2021-05-20	$58.76	$60.12	$68.57	$56.84
2021-05-21	$60.12	$63.16	$66.22	$53.78
2021-05-22	$63.16	$58.15	$63.40	$57.81
2021-05-23	$58.15	$62.00	$65.96	$53.85
2021-05-24	$62.00	$61.44	$69.36	$59.69
2021-05-25	$61.44	$62.34	$62.34	$42.99
2021-05-26	$62.34	$62.87	$63.82	$58.47
2021-05-27	$62.87	$60.27	$62.09	$58.39
2021-05-28	$60.27	$59.62	$61.69	$55.80
2021-05-29	$59.62	$61.47	$62.47	$56.49
2021-05-30	$61.47	$62.48	$63.62	$62.48
2021-05-31	$62.48	$60.82	$66.00	$60.82
2021-06-01	$60.82	$62.95	$62.95	$59.83
2021-06-02	$62.95	$61.70	$64.48	$59.90
2021-06-03	$61.70	$60.96	$64.42	$60.96
2021-06-04	$60.96	$61.01	$61.04	$57.28
2021-06-05	$61.01	$60.88	$60.88	$56.22
2021-06-06	$60.88	$59.64	$61.32	$59.64
2021-06-07	$59.64	$59.44	$59.44	$55.58
2021-06-08	$59.44	$61.44	$64.48	$59.13
2021-06-09	$61.44	$60.95	$68.76	$60.95
2021-06-10	$60.95	$60.67	$61.40	$41.08
2021-06-11	$60.67	$60.55	$61.61	$59.64
2021-06-12	$60.53	$60.14	$60.14	$57.61
2021-06-13	$60.14	$59.74	$66.02	$59.74
2021-06-14	$59.74	$60.83	$62.25	$60.34
2021-06-15	$60.83	$59.60	$60.28	$59.60
2021-06-16	$59.60	$57.98	$57.98	$56.90
2021-06-17	$57.98	$58.09	$58.40	$57.81
2021-06-19	$56.43	$55.72	$56.19	$55.72
2021-06-20	$55.72	$57.64	$59.56	$55.86
2021-06-21	$57.64	$57.83	$57.83	$50.14
2021-06-22	$57.83	$59.64	$62.50	$58.99
2021-06-23	$59.64	$57.25	$61.73	$57.25
2021-06-24	$57.25	$56.86	$59.98	$56.86
2021-06-25	$56.86	$55.38	$55.38	$51.85
2021-06-26	$55.38	$55.63	$55.93	$54.91
2021-06-27	$60.29	$60.19	$64.78	$60.19
2021-06-28	$60.19	$57.08	$59.80	$56.32
2021-06-29	$57.08	$56.58	$59.42	$55.86
2021-06-30	$56.58	$55.25	$55.25	$55.25
2021-07-01	$55.25	$57.63	$58.13	$52.86
2021-07-02	$57.63	$56.79	$58.08	$56.79
2021-07-03	$56.79	$58.27	$58.27	$58.27
2021-07-04	$58.27	$57.48	$59.28	$57.48
2021-07-05	$57.48	$56.25	$58.27	$54.90
2021-07-06	$56.25	$56.74	$56.90	$56.17
2021-07-07	$58.07	$57.16	$57.46	$56.61
2021-07-08	$57.16	$58.19	$58.65	$55.46
2021-07-09	$58.19	$59.26	$59.83	$59.26
2021-07-10	$59.26	$57.88	$58.75	$57.31
2021-07-11	$57.88	$57.88	$58.38	$57.53
2021-07-12	$58.87	$57.24	$57.24	$56.09
2021-07-13	$57.24	$58.11	$58.11	$56.64
2021-07-14	$58.11	$57.90	$58.23	$57.89
2021-07-15	$58.26	$56.56	$56.56	$56.56
2021-07-16	$56.56	$55.74	$55.74	$55.74
2021-07-17	$55.74	$56.00	$56.00	$56.00
2021-07-18	$56.00	$56.15	$56.21	$55.92
2021-07-20	$58.18	$57.09	$58.49	$55.66
2021-07-21	$57.09	$59.01	$62.16	$59.01
2021-07-22	$59.01	$57.33	$59.30	$11.95
2021-07-23	$57.33	$57.44	$57.54	$57.19
2021-07-27	$53.71	$59.76	$61.58	$56.91
2021-07-28	$59.76	$58.96	$60.57	$57.72
2021-07-29	$58.96	$57.55	$59.32	$57.39
2021-08-02	$56.10	$58.19	$58.19	$55.10
2021-08-03	$58.19	$58.13	$58.23	$57.64
2021-08-04	$56.75	$59.77	$60.76	$59.05
2021-08-05	$59.77	$58.51	$61.50	$58.51
2021-08-06	$58.51	$61.32	$61.32	$61.32
2021-08-07	$61.32	$61.29	$61.43	$60.97
2021-08-08	$57.20	$54.65	$56.19	$54.65
2021-08-09	$54.65	$55.97	$60.18	$55.97
2021-08-10	$55.97	$55.68	$55.68	$55.13
2021-08-11	$55.68	$55.31	$55.81	$54.39
2021-08-12	$56.40	$56.15	$56.42	$55.00
2021-08-13	$56.15	$57.26	$60.46	$57.21
2021-08-14	$57.26	$56.81	$56.81	$56.29
2021-08-15	$56.81	$59.15	$59.15	$56.70
2021-08-16	$59.15	$57.78	$57.78	$57.78
2021-08-17	$57.78	$57.49	$57.96	$57.46
2021-08-18	$57.15	$56.92	$57.19	$56.92
2021-08-19	$56.92	$56.92	$57.25	$56.72
2021-08-25	$55.46	$57.86	$58.80	$56.98
2021-08-26	$57.86	$56.93	$56.93	$55.00
2021-08-27	$56.93	$59.40	$59.64	$59.35
2021-08-28	$59.40	$59.00	$59.19	$57.77
2021-08-29	$59.00	$58.80	$58.85	$58.75
2021-08-30	$58.80	$58.67	$58.90	$58.59
2021-09-02	$58.75	$57.76	$59.28	$37.95
2021-09-03	$57.76	$57.79	$57.90	$57.69
2021-09-04	$59.22	$58.32	$59.12	$58.12
2021-09-05	$58.32	$60.48	$60.48	$60.48
2021-09-06	$60.48	$59.12	$61.55	$59.12
2021-09-07	$59.12	$57.31	$58.43	$52.01
2021-09-08	$57.31	$57.20	$57.48	$56.82
2021-09-09	$58.24	$58.13	$58.64	$58.13
2021-09-10	$57.09	$57.30	$57.30	$57.09
2021-09-11	$56.20	$56.59	$56.59	$56.59
2021-09-12	$56.59	$57.38	$58.07	$57.38
2021-09-13	$57.38	$55.61	$56.02	$55.61
2021-09-14	$55.61	$58.30	$58.30	$58.30
2021-09-15	$58.30	$58.79	$59.70	$58.79
2021-09-16	$58.79	$56.46	$58.32	$36.78
2021-09-17	$56.46	$55.34	$56.57	$23.65
2021-09-18	$55.34	$53.48	$57.15	$53.48
2021-09-19	$53.48	$56.14	$56.14	$52.31
2021-09-20	$56.14	$50.95	$54.73	$17.30
2021-09-21	$50.95	$56.83	$57.20	$46.61
2021-09-22	$56.83	$58.78	$60.96	$58.78
2021-09-23	$58.78	$56.75	$60.56	$56.43
2021-09-24	$56.75	$57.20	$57.25	$53.26
2021-09-25	$57.20	$57.03	$57.03	$57.03
2021-09-26	$57.03	$55.60	$57.67	$55.60
2021-09-27	$55.60	$54.30	$54.30	$54.30
2021-09-28	$54.30	$52.84	$52.84	$52.84
2021-09-29	$52.84	$55.00	$55.00	$53.46
2021-09-30	$55.00	$56.98	$58.03	$56.32
2021-10-01	$56.98	$56.45	$62.61	$56.45
2021-10-02	$56.45	$56.34	$56.34	$55.87
2021-10-03	$56.34	$56.48	$57.01	$56.48
2021-10-04	$56.48	$58.64	$58.64	$57.70
2021-10-05	$58.64	$57.99	$61.29	$43.05
2021-10-06	$57.99	$61.16	$62.32	$60.49
2021-10-07	$61.16	$55.03	$59.44	$55.03
2021-10-08	$55.03	$55.95	$55.95	$55.19
2021-10-09	$55.95	$56.89	$57.00	$56.89
2021-10-10	$56.81	$56.90	$56.90	$56.81
2021-10-11	$56.61	$57.15	$59.51	$57.15
2021-10-12	$57.15	$55.03	$55.67	$55.03
2021-10-13	$55.03	$56.36	$56.36	$56.36
2021-10-14	$56.36	$56.35	$56.35	$56.35
2021-10-15	$56.35	$56.61	$61.68	$56.61
2021-10-16	$56.61	$55.74	$55.87	$55.74
2021-10-17	$55.74	$57.05	$57.05	$56.33
2021-10-18	$57.05	$56.03	$57.53	$56.03
2021-10-19	$56.03	$58.38	$58.38	$58.06
2021-10-20	$58.38	$56.61	$59.95	$56.61
2021-10-21	$56.61	$57.01	$57.05	$53.41
2021-10-22	$57.01	$57.66	$57.66	$55.55
2021-10-23	$57.66	$57.13	$58.25	$57.13
2021-10-24	$57.13	$56.71	$56.71	$56.71
2021-10-25	$56.71	$57.77	$58.79	$57.77
2021-10-26	$57.77	$57.30	$57.30	$55.23
2021-10-27	$57.30	$55.54	$55.54	$55.54
2021-10-28	$55.54	$59.40	$59.40	$57.58
2021-10-29	$59.40	$56.96	$61.04	$56.96
2021-10-30	$56.96	$56.61	$56.61	$56.61
2021-10-31	$56.61	$56.11	$56.11	$56.11
2021-11-01	$56.11	$55.75	$55.75	$55.75
2021-11-02	$55.75	$57.66	$57.86	$57.66
2021-11-03	$57.66	$57.04	$57.79	$56.81
2021-11-04	$57.04	$55.48	$55.70	$55.48
2021-11-05	$55.48	$58.46	$58.46	$55.09
2021-11-06	$58.46	$58.67	$58.95	$58.67
2021-11-07	$58.67	$60.37	$60.37	$60.37
2021-11-08	$60.37	$64.41	$64.41	$64.41
2021-11-09	$64.41	$57.95	$63.83	$57.88
2021-11-10	$57.95	$59.49	$59.49	$56.21
2021-11-11	$59.49	$59.30	$59.55	$59.30
2021-11-12	$59.30	$60.50	$60.50	$58.69
2021-11-13	$60.50	$60.14	$60.74	$60.14
2021-11-14	$60.14	$61.21	$61.21	$61.17
2021-11-15	$61.21	$57.45	$59.43	$57.39
2021-11-16	$57.45	$54.28	$54.28	$54.28
2021-11-17	$54.28	$59.57	$61.03	$54.52
2021-11-18	$59.57	$58.52	$58.52	$56.18
2021-11-19	$59.55	$59.24	$59.55	$59.24
2021-11-20	$59.76	$61.44	$61.44	$61.44
2021-11-21	$61.44	$60.34	$60.34	$60.34
2021-11-22	$60.34	$57.15	$58.33	$56.75
2021-11-23	$58.64	$57.97	$58.58	$57.97
2021-11-24	$58.43	$57.80	$58.03	$57.75
2021-11-25	$57.80	$58.06	$59.62	$58.06
2021-11-26	$58.06	$56.80	$56.80	$52.08
2021-11-27	$56.80	$57.82	$57.87	$57.82
2021-11-28	$57.82	$59.74	$60.48	$59.74
2021-11-29	$59.74	$57.83	$60.27	$57.83
2021-11-30	$57.83	$56.96	$56.96	$56.96
2021-12-01	$57.89	$57.67	$57.89	$57.67
2021-12-02	$57.22	$56.51	$56.51	$56.51
2021-12-03	$56.51	$57.10	$57.10	$53.65
2021-12-04	$57.10	$58.11	$66.58	$52.39
2021-12-05	$58.11	$58.81	$58.86	$57.33
2021-12-06	$58.81	$57.98	$60.76	$57.98
2021-12-07	$57.98	$56.71	$58.08	$56.71
2021-12-08	$56.71	$56.46	$56.76	$56.46
2021-12-09	$57.03	$53.73	$53.73	$53.73
2021-12-10	$53.73	$56.25	$56.25	$53.28
2021-12-11	$56.25	$59.77	$59.77	$58.88
2021-12-12	$59.77	$60.63	$60.63	$60.63
2021-12-13	$60.63	$56.50	$56.54	$56.45
2021-12-14	$56.50	$59.27	$59.27	$58.50
2021-12-15	$59.27	$59.88	$59.88	$59.88
2021-12-16	$59.88	$58.35	$58.35	$58.35
2021-12-17	$58.35	$58.17	$58.17	$56.55
2021-12-18	$58.17	$59.05	$59.05	$59.05
2021-12-19	$59.05	$57.30	$58.84	$57.30
2021-12-20	$57.30	$57.56	$57.56	$57.56
2021-12-21	$57.56	$58.36	$60.02	$58.36
2021-12-22	$58.36	$58.00	$58.00	$58.00
2021-12-23	$58.00	$60.64	$60.64	$60.64
2021-12-24	$60.64	$57.75	$60.65	$57.75
2021-12-25	$57.75	$57.29	$57.29	$57.29
2021-12-26	$57.29	$57.70	$57.70	$57.70
2021-12-27	$57.70	$57.61	$57.61	$57.61
2021-12-28	$57.61	$54.00	$54.00	$54.00
2021-12-29	$54.00	$56.42	$56.42	$52.79
2021-12-30	$56.42	$58.25	$58.25	$57.22
2021-12-31	$58.25	$58.72	$58.72	$57.10
2022-01-01	$58.72	$58.38	$59.10	$58.16
2022-01-02	$60.10	$59.56	$59.56	$59.56
2022-01-03	$59.56	$58.48	$58.48	$58.48
2022-01-04	$58.48	$57.69	$57.69	$57.69
2022-01-05	$57.69	$54.68	$54.68	$54.68
2022-01-06	$54.68	$57.40	$58.57	$54.26
2022-01-07	$57.40	$57.95	$58.58	$55.34
2022-01-08	$57.95	$57.65	$59.57	$56.86
2022-01-09	$57.65	$57.82	$58.70	$56.57
2022-01-10	$57.82	$57.77	$60.95	$57.02
2022-01-11	$57.77	$58.52	$60.22	$57.87
2022-01-12	$58.52	$58.59	$60.70	$58.19
2022-01-13	$58.59	$58.67	$59.09	$56.11
2022-01-14	$58.67	$58.52	$60.67	$57.96
2022-01-15	$58.52	$58.60	$59.25	$57.39
2022-01-16	$58.60	$58.31	$59.35	$57.84
2022-01-17	$58.31	$58.48	$59.49	$57.00
2022-01-18	$58.48	$58.39	$60.17	$57.92
2022-01-19	$58.39	$59.39	$59.59	$57.09
2022-01-20	$59.39	$59.50	$59.50	$55.51
2022-01-21	$59.50	$59.23	$60.50	$52.37
2022-01-22	$59.23	$59.07	$60.33	$56.02
2022-01-23	$59.07	$58.97	$61.87	$58.50
2022-01-24	$58.97	$59.42	$65.66	$58.25
2022-01-25	$59.42	$59.24	$61.38	$58.64
2022-01-26	$59.24	$58.49	$59.55	$55.54
2022-01-27	$58.49	$58.09	$61.07	$57.87
2022-01-28	$58.09	$57.60	$59.98	$57.11
2022-01-29	$57.60	$57.66	$58.96	$56.55
2022-01-30	$57.66	$57.24	$58.38	$56.79
2022-01-31	$57.24	$57.59	$60.24	$57.43
2022-02-01	$57.59	$57.70	$58.97	$57.31
2022-02-02	$57.70	$57.81	$58.48	$54.90
2022-02-03	$57.81	$58.31	$59.80	$58.16
2022-02-04	$58.31	$58.39	$65.01	$58.14
2022-02-05	$58.39	$58.07	$58.65	$57.28
2022-02-06	$58.07	$57.98	$59.76	$57.77
2022-02-07	$57.98	$58.55	$61.14	$57.41
2022-02-08	$58.55	$58.58	$60.48	$56.47
2022-02-09	$58.58	$58.82	$60.46	$58.19
2022-02-10	$58.82	$58.99	$59.33	$56.07
2022-02-11	$58.99	$60.25	$60.46	$56.60
2022-02-12	$60.25	$60.28	$60.74	$58.50
2022-02-13	$60.28	$59.40	$60.08	$58.73
2022-02-14	$59.40	$59.87	$61.40	$59.32
2022-02-15	$59.87	$59.69	$62.94	$59.46
2022-02-16	$59.69	$59.92	$60.93	$58.60
2022-02-17	$59.92	$60.74	$62.03	$54.98
2022-02-18	$60.74	$60.83	$61.63	$59.15
2022-02-19	$60.83	$61.00	$61.28	$60.52
2022-02-20	$61.00	$61.21	$61.67	$58.25
2022-02-21	$61.21	$61.30	$61.70	$56.96
2022-02-22	$61.30	$60.73	$64.67	$60.73
2022-02-23	$60.73	$61.83	$61.91	$57.96
2022-02-24	$61.83	$61.40	$69.96	$59.49
2022-02-25	$61.40	$60.55	$63.37	$60.08
2022-02-26	$60.55	$60.42	$61.75	$59.17
2022-02-27	$60.42	$61.32	$62.57	$57.18
2022-02-28	$61.32	$61.29	$71.13	$59.95
2022-03-01	$61.29	$62.60	$64.20	$60.91
2022-03-02	$62.60	$61.60	$63.27	$59.97
2022-03-03	$61.60	$62.27	$63.63	$59.55
2022-03-04	$62.27	$63.86	$64.29	$57.40
2022-03-05	$63.86	$63.01	$64.67	$62.85
2022-03-06	$63.01	$63.95	$64.68	$61.22
2022-03-07	$63.95	$64.42	$65.87	$61.00
2022-03-08	$64.42	$65.91	$67.15	$63.39
2022-03-09	$65.91	$64.33	$71.63	$63.11
2022-03-10	$64.33	$64.37	$65.79	$60.47
2022-03-11	$64.37	$63.92	$64.89	$60.94
2022-03-12	$63.92	$64.07	$64.26	$63.14
2022-03-13	$64.07	$63.95	$65.05	$61.38
2022-03-14	$63.95	$63.24	$67.32	$62.48
2022-03-15	$63.24	$61.25	$63.97	$60.78
2022-03-16	$61.25	$62.15	$65.24	$60.80
2022-03-17	$62.15	$62.66	$63.40	$61.23
2022-03-18	$62.66	$62.02	$64.86	$60.85
2022-03-19	$62.02	$61.87	$63.18	$61.58
2022-03-20	$61.87	$61.78	$62.24	$60.17
2022-03-21	$61.78	$62.02	$62.84	$61.20
2022-03-22	$62.02	$62.04	$64.21	$60.35
2022-03-23	$62.04	$62.85	$63.76	$62.04
2022-03-24	$62.85	$63.19	$65.09	$62.67
2022-03-25	$63.19	$62.68	$64.01	$61.71
2022-03-26	$62.68	$63.34	$63.70	$62.72
2022-03-27	$63.34	$63.24	$66.61	$63.10
2022-03-28	$63.24	$61.69	$63.72	$60.28
2022-03-29	$61.69	$61.68	$62.63	$60.02
2022-03-30	$61.68	$61.97	$62.59	$60.94
2022-03-31	$61.97	$62.59	$62.68	$59.45
2022-04-01	$62.59	$62.46	$65.42	$61.16
2022-04-02	$62.46	$62.00	$62.18	$60.26
2022-04-03	$62.00	$62.15	$63.31	$60.80
2022-04-04	$62.15	$62.18	$64.51	$61.80
2022-04-05	$62.18	$62.20	$62.29	$59.79
2022-04-06	$62.20	$62.31	$62.31	$58.38
2022-04-07	$62.31	$61.81	$63.24	$61.11
2022-04-08	$61.81	$62.90	$63.28	$59.44
2022-04-09	$62.90	$62.74	$63.85	$62.66
2022-04-10	$62.74	$62.60	$62.98	$60.83
2022-04-11	$62.60	$62.63	$63.38	$58.08
2022-04-12	$62.63	$63.10	$64.66	$62.09
2022-04-13	$63.10	$63.49	$66.25	$63.12
2022-04-14	$63.49	$63.64	$64.24	$61.37
2022-04-15	$63.64	$63.73	$64.90	$63.00
2022-04-16	$63.73	$63.60	$63.75	$63.56
2022-04-17	$63.25	$64.06	$64.22	$62.03
2022-04-18	$64.06	$63.91	$67.75	$63.13
2022-04-19	$63.91	$62.51	$65.12	$62.46
2022-04-20	$62.51	$62.38	$62.58	$62.37
2022-04-21	$62.44	$62.96	$64.06	$58.91
2022-04-22	$62.96	$62.24	$63.23	$60.81
2022-04-23	$62.24	$62.40	$62.48	$61.46
2022-04-24	$62.40	$61.88	$62.87	$61.61
2022-04-25	$61.88	$61.30	$65.39	$60.74
2022-04-26	$61.30	$61.75	$61.98	$56.99
2022-04-27	$61.75	$60.72	$63.71	$60.13
2022-04-28	$60.72	$61.02	$62.29	$59.62
2022-04-29	$61.02	$61.36	$61.91	$59.16
2022-04-30	$61.36	$61.03	$61.33	$58.96
2022-05-01	$61.03	$60.84	$63.03	$60.45
2022-05-02	$60.84	$59.66	$61.04	$58.81
2022-05-03	$59.66	$60.25	$60.59	$58.44
2022-05-04	$60.25	$60.59	$63.37	$59.96
2022-05-05	$60.59	$60.52	$62.09	$55.81
2022-05-06	$60.52	$60.21	$61.90	$59.49
2022-05-07	$60.21	$60.40	$61.93	$59.27
2022-05-08	$60.40	$60.44	$61.12	$57.72
2022-05-09	$60.44	$59.37	$59.55	$53.18
2022-05-10	$59.37	$59.14	$61.56	$56.72
2022-05-11	$59.14	$59.86	$62.15	$53.83
2022-05-12	$59.86	$58.21	$65.61	$56.82
2022-05-13	$58.21	$58.05	$59.66	$54.92
2022-05-14	$58.05	$58.48	$61.09	$57.85
2022-05-15	$58.48	$58.15	$61.87	$57.99
2022-05-16	$58.15	$58.45	$60.09	$55.35
2022-05-17	$58.45	$58.22	$60.25	$57.88
2022-05-18	$58.22	$58.45	$58.71	$54.47
2022-05-19	$58.45	$59.51	$62.05	$58.69
2022-05-20	$59.51	$59.32	$60.37	$56.03
2022-05-21	$59.32	$59.64	$60.47	$59.03
2022-05-22	$59.64	$59.50	$61.47	$58.80
2022-05-23	$59.50	$59.58	$60.27	$56.55
2022-05-24	$59.58	$60.06	$62.25	$59.56
2022-05-25	$60.06	$59.22	$59.96	$58.40
2022-05-26	$59.22	$59.43	$62.20	$58.00
2022-05-27	$59.43	$60.00	$60.25	$57.37
2022-05-28	$60.00	$59.16	$60.87	$58.69
2022-05-29	$59.16	$59.70	$60.49	$58.79
2022-05-30	$59.70	$59.56	$64.38	$58.39
2022-05-31	$59.56	$58.19	$60.48	$57.53
2022-06-01	$58.19	$58.83	$60.17	$54.37
2022-06-02	$58.83	$59.66	$61.24	$58.54
2022-06-03	$59.66	$59.18	$60.55	$58.08
2022-06-04	$59.18	$59.66	$59.93	$59.12
2022-06-05	$59.66	$58.66	$60.24	$58.42
2022-06-06	$58.66	$59.07	$62.08	$57.60
2022-06-07	$59.07	$59.02	$63.09	$58.05
2022-06-08	$59.02	$59.41	$60.14	$56.85
2022-06-09	$59.41	$59.20	$59.44	$57.70
2022-06-10	$59.20	$60.61	$60.69	$56.74
2022-06-11	$60.61	$59.62	$60.67	$57.38
2022-06-12	$59.62	$59.66	$59.79	$55.57
2022-06-13	$59.66	$58.94	$59.77	$49.95
2022-06-14	$58.94	$57.04	$62.29	$55.56
2022-06-15	$57.04	$49.08	$61.72	$49.08
2022-06-16	$49.08	$37.08	$44.31	$37.08
2022-06-17	$37.08	$48.02	$48.02	$37.19
2022-06-18	$48.02	$41.28	$53.89	$40.79
2022-06-19	$41.28	$61.43	$61.45	$41.83
2022-06-20	$61.43	$57.23	$61.76	$57.23
2022-06-21	$57.23	$53.82	$57.65	$53.82
2022-06-22	$53.82	$57.61	$58.33	$51.89
2022-06-23	$57.61	$60.91	$60.91	$60.91
2022-06-24	$60.91	$59.39	$61.26	$59.39
2022-06-25	$59.39	$59.53	$60.11	$58.35
2022-06-26	$59.33	$57.75	$59.35	$57.75
2022-06-27	$58.30	$58.98	$58.98	$57.43
2022-06-28	$57.62	$57.49	$57.61	$57.49
2022-06-29	$57.66	$57.97	$57.97	$57.21
2022-06-30	$57.97	$60.28	$60.28	$57.44
2022-07-01	$60.28	$57.40	$58.29	$55.09
2022-07-02	$57.40	$57.33	$57.33	$57.33
2022-07-03	$57.33	$58.73	$58.73	$57.54
2022-07-04	$58.73	$61.53	$61.53	$61.53
2022-07-05	$61.53	$57.11	$61.36	$57.11
2022-07-06	$57.11	$56.93	$58.20	$56.93
2022-07-07	$56.93	$56.86	$57.01	$56.72
2022-07-08	$56.19	$55.43	$56.14	$55.15
2022-07-09	$55.43	$55.40	$55.40	$55.40
2022-07-10	$55.40	$53.41	$53.51	$53.41
2022-07-11	$53.41	$54.45	$54.45	$51.10
2022-07-12	$54.45	$52.72	$52.72	$52.72
2022-07-13	$52.72	$57.31	$57.31	$55.23
2022-07-14	$55.08	$55.54	$55.54	$55.08
2022-07-15	$58.30	$54.01	$59.00	$54.01
2022-07-16	$54.01	$55.35	$55.35	$54.97
2022-07-17	$55.35	$53.13	$54.29	$53.13
2022-07-18	$53.13	$56.12	$58.57	$56.12
2022-07-19	$56.12	$56.16	$58.50	$56.16
2022-07-20	$56.16	$55.73	$55.73	$55.73
2022-07-21	$55.64	$53.93	$55.64	$53.93
2022-07-22	$53.93	$54.94	$54.95	$53.93
2022-07-23	$54.45	$53.89	$53.89	$53.89
2022-07-24	$54.94	$56.10	$56.10	$54.94
2022-07-25	$54.20	$51.73	$51.73	$51.13
2022-07-26	$55.04	$54.75	$55.04	$54.75
2022-07-27	$51.61	$55.75	$55.75	$55.75
2022-07-28	$55.75	$57.92	$57.92	$57.92
2022-07-29	$54.75	$56.17	$56.17	$54.75
2022-07-30	$57.71	$57.41	$57.41	$57.41
2022-07-31	$57.41	$56.59	$56.59	$56.59
2022-08-01	$56.59	$56.50	$56.50	$56.50
2022-08-02	$56.17	$56.56	$56.56	$56.17
2022-08-03	$55.82	$56.15	$56.15	$55.42
2022-08-04	$56.15	$55.65	$55.65	$55.65
2022-08-05	$56.01	$57.75	$58.00	$56.01
2022-08-06	$57.37	$55.83	$56.47	$55.83
2022-08-07	$55.83	$57.07	$57.07	$56.37
2022-08-08	$57.64	$56.82	$57.87	$56.82
2022-08-09	$58.64	$57.01	$57.01	$57.01
2022-08-10	$56.88	$58.19	$58.33	$56.82
2022-08-11	$58.99	$630.67	$630.67	$56.99
2022-08-12	$630.67	$643.02	$643.02	$643.02
2022-08-13	$643.02	$57.58	$644.01	$57.58
2022-08-14	$57.58	$57.16	$57.26	$57.16
2022-08-15	$57.16	$56.66	$56.66	$56.66
2022-08-16	$56.66	$56.31	$56.31	$56.09
2022-08-17	$56.31	$55.08	$55.08	$55.08
2022-08-18	$55.08	$54.76	$54.76	$54.76
2022-08-19	$54.76	$49.17	$49.17	$49.17
2022-08-20	$49.17	$49.90	$49.90	$49.90
2022-08-21	$49.90	$50.77	$50.77	$50.77
2022-08-22	$50.77	$50.50	$50.50	$50.50
2022-08-23	$50.50	$55.44	$55.44	$50.79
2022-08-24	$55.44	$56.20	$56.20	$55.05
2022-08-25	$56.20	$56.72	$56.72	$56.72
2022-08-26	$56.72	$54.20	$54.20	$53.25
2022-08-27	$55.31	$55.41	$55.41	$55.31
2022-08-28	$53.64	$55.16	$55.16	$52.35
2022-08-29	$55.16	$57.08	$57.24	$57.08
2022-08-30	$57.08	$53.67	$55.74	$53.48
2022-08-31	$53.67	$55.22	$55.22	$54.32
2022-09-01	$55.22	$54.47	$55.44	$54.47
2022-09-02	$54.47	$54.00	$54.00	$54.00
2022-09-03	$54.00	$53.67	$53.67	$53.67
2022-09-04	$53.67	$54.13	$54.13	$54.13
2022-09-05	$54.13	$53.56	$53.56	$53.56
2022-09-06	$53.56	$50.85	$50.85	$50.85
2022-09-07	$55.58	$55.74	$55.74	$55.57
2022-09-08	$52.19	$55.30	$55.30	$52.28
2022-09-09	$55.30	$58.00	$61.16	$57.78
2022-09-10	$58.00	$55.61	$58.77	$54.74
2022-09-11	$55.61	$55.27	$56.08	$55.27
2022-09-12	$55.27	$56.70	$56.70	$56.70
2022-09-13	$56.70	$51.06	$51.06	$51.06
2022-09-14	$51.06	$54.69	$54.69	$51.21
2022-09-15	$54.69	$53.17	$53.25	$53.13
2022-09-16	$53.17	$53.45	$53.45	$53.45
2022-09-17	$53.45	$53.49	$53.54	$53.37
2022-10-02	$51.82	$53.27	$53.67	$51.13
2022-10-03	$53.27	$53.31	$53.34	$53.07

زوج	الصرف
CGT/BTC	bithumbglobal
CGT/USDT	bithumbglobal
CGT/BTC	bittrex
CGT/USDT	bittrex

CACHE Gold

وصف

ICO Details

)

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

Team:

Chai Kim: CEO, Co-Founder.
Andrew Lee: COO, Co-Founder, Designer, Developer.
Adam Curtin: Head of Strategy.
Keyo Jack: Head of Marketing.

Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.

Token Reserve Split (30%):

30% Company Reserve.

حالة ICO	Upcoming
توريد الرموز	100000000
تاريخ البدء	2018-11-23
تاريخ الانتهاء	2019-01-22
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	0.0002
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	Corporation
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	N/A
ورق ابيض	https://www.coingrid.co.nz/whitepaper.pdf