ANTcoin الرتبة 4191

$0.000117

ANTcoin الرتبة 4191

موقع الكتروني Twitter

0 ANT

24h Vol

0 BTC

1 H

0.39 %

24 H

-0.79 %

7 d

-18.91 %

اليوم ANTcoin السعر بالدولار الأمريكي حاليًا 0.0001 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000000 BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. ANTcoin السعر يشهد تغييرًا حاليًا في -0.79 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars ANTcoin تم تداولها على تبادل العملات المشفرة. احصل على ANTcoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

ANTcoin

رمز

ANT

الخوارزمية

سعر BTC

0.00000000 BTC

BTC سوق

0 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

0 ANT

0.39 %

24h

-0.79 %

-18.91 %

Twitter

ANTcoin

موقع الكتروني

ANTcoin

Share ANTcoin Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$4.00	$4.05	$4.18	$3.85
2021-01-21	$4.01	$3.43	$3.65	$3.28
2021-01-22	$3.43	$3.36	$3.74	$3.32
2021-01-23	$3.37	$3.71	$3.86	$3.23
2021-01-24	$3.71	$4.24	$5.02	$3.73
2021-01-25	$4.24	$3.88	$4.36	$3.75
2021-01-26	$3.88	$4.01	$4.20	$3.70
2021-01-27	$4.01	$3.50	$3.87	$3.47
2021-01-28	$3.50	$3.88	$4.27	$3.81
2021-01-29	$3.90	$3.75	$4.03	$3.36
2021-01-30	$3.75	$4.03	$4.12	$3.69
2021-01-31	$4.03	$4.19	$4.45	$3.79
2021-02-01	$4.19	$4.25	$4.61	$4.06
2021-02-02	$4.25	$4.17	$4.52	$4.12
2021-02-03	$4.17	$4.26	$4.45	$4.18
2021-02-04	$4.26	$4.51	$4.72	$4.14
2021-02-05	$4.51	$5.96	$6.97	$4.66
2021-02-06	$5.96	$5.49	$6.14	$5.04
2021-02-07	$5.49	$5.19	$5.55	$4.87
2021-02-08	$5.19	$5.62	$6.58	$5.51
2021-02-09	$5.62	$5.84	$5.89	$5.30
2021-02-10	$5.84	$5.49	$5.79	$5.16
2021-02-11	$5.49	$6.25	$6.61	$5.87
2021-02-12	$6.25	$6.93	$7.03	$6.06
2021-02-13	$6.93	$7.13	$7.42	$6.33
2021-02-14	$7.13	$6.54	$7.46	$6.30
2021-02-15	$6.54	$5.95	$6.46	$5.32
2021-02-16	$5.95	$5.73	$6.20	$5.49
2021-02-17	$5.73	$6.12	$6.12	$5.62
2021-02-18	$6.12	$6.35	$6.41	$5.97
2021-02-19	$6.35	$5.98	$6.93	$5.96
2021-02-20	$5.98	$5.66	$6.17	$5.56
2021-02-21	$5.66	$5.83	$5.93	$5.68
2021-02-22	$5.83	$5.30	$6.48	$5.18
2021-02-23	$5.30	$4.43	$4.88	$4.12
2021-02-24	$4.43	$4.74	$4.79	$4.39
2021-02-25	$4.74	$4.38	$4.61	$4.18
2021-02-26	$4.38	$4.13	$4.32	$4.04
2021-02-27	$4.13	$4.22	$4.27	$4.02
2021-02-28	$4.22	$3.81	$4.16	$3.72
2021-03-01	$3.81	$4.36	$4.37	$4.12
2021-03-02	$4.36	$5.36	$6.07	$4.13
2021-03-03	$5.36	$5.16	$6.45	$4.99
2021-03-04	$5.14	$5.35	$5.35	$4.82
2021-03-05	$5.35	$5.07	$5.41	$5.00
2021-03-06	$5.07	$5.02	$5.15	$4.99
2021-03-07	$5.02	$5.04	$5.28	$5.01
2021-03-08	$5.04	$5.36	$5.59	$5.07
2021-03-09	$5.36	$5.41	$5.61	$5.29
2021-03-10	$5.41	$5.16	$5.53	$5.12
2021-03-11	$5.16	$5.10	$5.39	$4.99
2021-03-12	$5.10	$5.98	$6.06	$5.02
2021-03-13	$5.98	$5.61	$6.91	$5.61
2021-03-14	$5.61	$5.85	$5.88	$5.31
2021-03-15	$5.85	$6.79	$7.42	$5.30
2021-03-16	$6.79	$6.87	$8.03	$6.80
2021-03-17	$6.87	$6.86	$7.28	$6.75
2021-03-18	$6.86	$6.74	$6.77	$6.31
2021-03-19	$6.74	$7.05	$7.37	$6.68
2021-03-20	$7.05	$7.08	$7.78	$6.95
2021-03-21	$7.08	$7.23	$7.53	$6.73
2021-03-22	$7.23	$6.77	$7.30	$6.65
2021-03-23	$6.77	$6.45	$6.87	$6.23
2021-03-24	$6.45	$8.18	$9.97	$6.05
2021-03-25	$8.23	$10.14	$13.86	$8.08
2021-03-26	$10.12	$9.88	$12.19	$9.67
2021-03-27	$9.88	$10.02	$10.84	$9.63
2021-03-28	$10.02	$9.27	$10.10	$9.24
2021-03-29	$9.27	$9.31	$10.27	$9.21
2021-03-30	$9.33	$11.79	$13.84	$9.33
2021-03-31	$11.77	$10.82	$11.84	$10.58
2021-04-01	$10.82	$11.78	$12.56	$10.56
2021-04-02	$11.78	$11.67	$13.50	$11.46
2021-04-03	$11.67	$10.70	$11.87	$10.42
2021-04-04	$10.70	$11.38	$12.02	$10.76
2021-04-05	$11.38	$13.08	$13.53	$11.46
2021-04-06	$13.08	$12.54	$14.60	$12.10
2021-04-07	$12.54	$11.12	$12.44	$10.60
2021-04-08	$11.10	$12.13	$12.39	$11.43
2021-04-09	$12.13	$12.23	$12.97	$11.63
2021-04-10	$12.23	$11.65	$12.65	$11.35
2021-04-11	$11.65	$11.22	$11.69	$10.89
2021-04-12	$11.22	$10.54	$11.71	$10.25
2021-04-13	$10.53	$10.61	$10.61	$10.53
2021-04-16	$11.18	$10.31	$10.87	$10.12
2021-04-17	$10.31	$10.37	$10.57	$9.93
2021-04-18	$10.37	$8.81	$9.84	$7.88
2021-04-19	$8.81	$8.06	$9.07	$7.97
2021-04-20	$8.06	$8.39	$8.90	$7.72
2021-04-21	$8.39	$8.65	$9.41	$7.93
2021-04-22	$8.65	$8.22	$9.50	$8.17
2021-04-23	$8.22	$8.16	$8.42	$7.48
2021-04-24	$8.16	$7.50	$8.07	$7.45
2021-04-25	$7.50	$7.85	$8.09	$7.30
2021-04-26	$7.85	$8.61	$8.85	$8.28
2021-04-27	$8.61	$8.95	$9.21	$8.64
2021-04-28	$8.95	$9.28	$9.30	$8.61
2021-04-29	$9.28	$9.97	$10.21	$8.76
2021-04-30	$9.97	$9.98	$11.14	$9.83
2021-05-01	$9.98	$9.92	$10.15	$9.70
2021-05-02	$9.92	$9.54	$9.77	$9.26
2021-05-03	$9.54	$9.88	$10.03	$9.50
2021-05-04	$9.88	$8.60	$9.22	$8.42
2021-05-05	$8.60	$9.34	$9.54	$9.01
2021-05-06	$9.34	$9.79	$9.86	$9.00
2021-05-07	$9.80	$10.63	$12.56	$9.71
2021-05-08	$10.72	$10.33	$11.04	$10.23
2021-05-09	$10.33	$10.23	$10.50	$9.83
2021-05-10	$10.23	$9.16	$9.95	$9.01
2021-05-11	$9.16	$9.80	$10.31	$9.02
2021-05-12	$9.80	$8.22	$8.76	$8.21
2021-05-13	$8.22	$8.15	$8.66	$7.97
2021-05-14	$8.15	$8.48	$8.55	$8.16
2021-05-15	$8.48	$7.70	$8.28	$7.63
2021-05-16	$7.70	$7.69	$8.33	$7.56
2021-05-17	$7.69	$6.89	$7.47	$6.76
2021-05-18	$6.89	$7.05	$7.15	$6.72
2021-05-19	$7.05	$4.49	$6.10	$3.83
2021-05-20	$4.49	$5.03	$5.26	$4.44
2021-05-21	$5.03	$4.19	$4.83	$3.90
2021-05-22	$4.19	$3.90	$4.30	$3.64
2021-05-23	$3.89	$3.38	$3.69	$3.06
2021-05-24	$3.38	$4.09	$4.10	$3.56
2021-05-25	$4.09	$4.40	$4.60	$3.85
2021-05-26	$4.40	$5.34	$5.82	$4.45
2021-05-27	$5.35	$4.89	$6.35	$4.73
2021-05-28	$4.90	$4.11	$4.58	$4.01
2021-05-29	$4.10	$3.98	$4.34	$3.68
2021-05-30	$3.98	$4.13	$4.31	$4.06
2021-05-31	$4.13	$4.99	$5.66	$4.28
2021-06-01	$4.99	$4.81	$5.03	$4.68
2021-06-02	$4.81	$4.84	$5.03	$4.77
2021-06-03	$4.84	$5.06	$5.15	$4.95
2021-06-04	$5.06	$4.49	$4.84	$4.40
2021-06-05	$4.50	$5.01	$5.67	$4.44
2021-06-06	$5.01	$5.56	$6.66	$4.80
2021-06-07	$5.54	$4.78	$5.20	$4.76
2021-06-08	$4.78	$4.63	$4.82	$4.47
2021-06-09	$4.63	$4.72	$5.20	$4.69
2021-06-10	$4.71	$4.31	$4.73	$4.27
2021-06-11	$4.31	$10.28	$23.31	$4.28
2021-06-12	$4.39	$4.27	$5.39	$3.84
2021-06-13	$6.03	$4.99	$7.10	$4.69
2021-06-14	$4.99	$6.63	$9.48	$4.69
2021-06-15	$6.63	$6.35	$9.00	$4.60
2021-06-16	$6.35	$5.07	$6.07	$4.62
2021-06-17	$5.07	$11.01	$18.36	$4.96
2021-06-18	$11.01	$9.92	$16.88	$4.13
2021-06-19	$9.92	$10.03	$12.28	$7.31
2021-06-20	$10.03	$9.42	$11.08	$6.86
2021-06-21	$9.42	$4.76	$8.38	$3.36
2021-06-22	$4.76	$6.76	$7.86	$4.12
2021-06-23	$6.76	$5.53	$8.18	$4.29
2021-06-24	$3.52	$3.56	$3.76	$3.43
2021-06-25	$4.25	$4.80	$5.59	$3.66
2021-06-26	$4.80	$4.12	$4.98	$3.45
2021-06-27	$4.12	$3.70	$6.19	$3.51
2021-06-28	$3.70	$3.52	$3.99	$3.31
2021-06-29	$3.52	$3.72	$3.89	$3.62
2021-06-30	$3.72	$3.70	$3.72	$3.50
2021-07-01	$3.68	$3.49	$3.69	$3.39
2021-07-02	$3.48	$3.70	$3.90	$3.51
2021-07-03	$3.67	$3.71	$3.81	$3.63
2021-07-04	$3.70	$3.77	$3.91	$3.63
2021-07-05	$3.76	$3.57	$3.64	$3.56
2021-07-06	$3.57	$4.05	$4.21	$3.62
2021-07-07	$4.03	$3.94	$4.15	$3.93
2021-07-08	$3.94	$3.63	$3.90	$3.63
2021-07-09	$3.63	$3.70	$3.82	$3.68
2021-07-10	$3.70	$3.62	$3.69	$3.61
2021-07-11	$3.62	$3.82	$3.92	$3.69
2021-07-12	$3.82	$3.63	$3.78	$3.63
2021-07-13	$3.63	$3.51	$3.63	$3.50
2021-07-14	$3.51	$3.64	$3.65	$3.43
2021-07-15	$3.64	$3.47	$3.57	$3.45
2021-07-16	$3.46	$3.36	$3.47	$3.36
2021-07-17	$3.39	$3.45	$3.51	$3.34
2021-07-18	$3.45	$3.48	$3.67	$3.44
2021-07-19	$3.48	$3.57	$3.61	$3.29
2021-07-20	$3.58	$3.12	$3.47	$3.04
2021-07-21	$3.12	$3.29	$3.46	$3.25
2021-07-22	$3.29	$3.35	$3.38	$3.28
2021-07-23	$3.35	$3.37	$3.53	$3.34
2021-07-24	$3.35	$3.53	$3.61	$3.34
2021-07-25	$3.53	$3.67	$3.67	$3.44
2021-07-26	$3.68	$3.63	$3.89	$3.51
2021-07-27	$3.63	$4.23	$4.68	$3.78
2021-07-28	$4.23	$3.97	$4.44	$3.93
2021-07-29	$3.97	$4.02	$4.07	$3.91
2021-07-30	$4.02	$4.02	$4.33	$4.01
2021-07-31	$4.02	$4.05	$4.11	$3.92
2021-08-01	$4.03	$3.87	$4.00	$3.84
2021-08-02	$3.87	$3.82	$3.88	$3.76
2021-08-03	$3.82	$3.70	$3.74	$3.64
2021-08-04	$3.70	$3.81	$3.93	$3.80
2021-08-05	$3.81	$3.93	$4.27	$3.88
2021-08-06	$3.93	$4.15	$4.23	$4.09
2021-08-07	$4.15	$4.42	$4.73	$4.25
2021-08-08	$4.42	$4.33	$4.55	$4.26
2021-08-09	$4.33	$4.59	$4.87	$4.47
2021-08-10	$4.59	$4.58	$4.62	$4.47
2021-08-11	$4.58	$4.77	$4.88	$4.55
2021-08-12	$4.75	$4.61	$4.67	$4.47
2021-08-13	$4.59	$5.03	$5.03	$4.59
2021-08-14	$5.02	$5.17	$5.42	$4.88
2021-08-15	$5.17	$5.07	$5.17	$4.96
2021-08-16	$5.07	$5.01	$5.26	$4.97
2021-08-17	$5.01	$4.73	$5.17	$4.70
2021-08-18	$4.73	$4.69	$4.90	$4.57
2021-08-19	$4.68	$4.81	$4.96	$4.71
2021-08-20	$4.81	$5.14	$5.35	$5.04
2021-08-21	$5.08	$5.41	$5.59	$5.08
2021-08-22	$5.41	$5.30	$5.48	$5.14
2021-08-23	$5.30	$5.47	$5.50	$5.24
2021-08-24	$5.49	$4.95	$5.54	$4.95
2021-08-25	$4.95	$5.17	$5.18	$4.77
2021-08-26	$5.17	$4.64	$5.17	$4.63
2021-08-27	$4.62	$4.88	$4.95	$4.75
2021-08-28	$4.88	$4.88	$4.94	$4.83
2021-08-29	$4.88	$4.96	$4.99	$4.80
2021-08-30	$4.96	$4.68	$4.78	$4.59
2021-08-31	$4.68	$5.12	$5.54	$4.64
2021-09-01	$5.11	$5.28	$5.56	$5.13
2021-09-02	$5.28	$7.08	$8.71	$5.23
2021-09-03	$7.08	$7.27	$8.45	$6.74
2021-09-04	$7.27	$6.88	$7.31	$6.84
2021-09-05	$6.88	$6.88	$7.37	$6.86
2021-09-06	$6.88	$6.85	$7.17	$6.76
2021-09-07	$6.85	$5.72	$6.13	$5.27
2021-09-08	$5.69	$5.46	$5.94	$4.97
2021-09-09	$5.46	$5.84	$6.31	$5.46
2021-09-10	$5.87	$5.43	$5.88	$5.31
2021-09-11	$5.42	$5.48	$5.74	$5.39
2021-09-12	$5.49	$6.03	$6.30	$5.60
2021-09-13	$6.03	$5.58	$5.93	$5.46
2021-09-14	$5.58	$5.99	$6.13	$5.80
2021-09-15	$5.99	$6.16	$6.69	$6.01
2021-09-16	$6.16	$6.06	$6.44	$5.96
2021-09-17	$6.06	$5.83	$6.00	$5.72
2021-09-18	$5.83	$6.12	$7.02	$5.83
2021-09-19	$6.12	$5.97	$7.01	$5.92
2021-09-20	$5.97	$4.92	$5.43	$4.90
2021-09-21	$4.92	$4.53	$4.78	$4.52
2021-09-22	$4.53	$5.16	$5.25	$4.77
2021-09-23	$5.16	$5.19	$5.52	$5.09
2021-09-24	$5.19	$4.75	$4.98	$4.50
2021-09-25	$4.74	$4.75	$5.00	$4.63
2021-09-26	$4.76	$4.52	$4.82	$4.38
2021-09-27	$4.53	$4.36	$4.87	$4.36
2021-09-28	$4.36	$4.09	$4.45	$4.09
2021-09-29	$4.10	$4.27	$4.27	$4.12
2021-09-30	$4.27	$4.31	$4.51	$4.25
2021-10-01	$4.31	$4.71	$4.82	$4.61
2021-10-02	$4.70	$4.99	$5.08	$4.65
2021-10-03	$4.99	$4.95	$5.07	$4.84
2021-10-04	$4.95	$4.76	$5.08	$4.75
2021-10-05	$4.76	$4.93	$5.32	$4.86
2021-10-06	$4.93	$4.69	$5.32	$4.65
2021-10-07	$4.69	$4.74	$4.88	$4.48
2021-10-08	$4.74	$4.86	$4.92	$4.64
2021-10-09	$4.86	$4.92	$5.28	$4.84
2021-10-10	$4.92	$4.61	$5.11	$4.59
2021-10-11	$4.61	$4.55	$4.86	$4.50
2021-10-12	$4.55	$4.47	$4.62	$4.22
2021-10-13	$4.47	$4.61	$4.71	$4.47
2021-10-14	$4.61	$4.58	$4.69	$4.42
2021-10-15	$4.57	$5.03	$5.18	$4.49
2021-10-16	$5.04	$4.80	$4.99	$4.77
2021-10-17	$4.80	$4.84	$5.24	$4.83
2021-10-18	$4.84	$4.66	$4.90	$4.61
2021-10-19	$4.66	$4.63	$4.92	$4.59
2021-10-20	$4.63	$4.84	$4.86	$4.67
2021-10-21	$4.84	$4.76	$4.76	$4.56
2021-10-22	$4.76	$4.65	$4.69	$4.56
2021-10-23	$4.65	$4.73	$4.76	$4.65
2021-10-24	$4.73	$4.53	$4.77	$4.46
2021-10-25	$4.53	$4.56	$4.75	$4.55
2021-10-26	$4.56	$4.80	$5.04	$4.54
2021-10-27	$4.81	$4.39	$4.66	$4.38
2021-10-28	$4.39	$4.46	$4.59	$4.38
2021-10-29	$4.46	$4.57	$4.76	$4.53
2021-10-30	$4.57	$4.47	$4.69	$4.41
2021-10-31	$4.45	$4.68	$4.77	$4.41
2021-11-01	$4.68	$4.70	$4.76	$4.60
2021-11-02	$4.70	$4.82	$4.97	$4.82
2021-11-03	$4.82	$5.05	$5.06	$4.77
2021-11-04	$5.04	$5.20	$6.45	$5.02
2021-11-05	$5.21	$5.04	$5.21	$5.02
2021-11-06	$5.04	$4.94	$5.09	$4.88
2021-11-07	$4.94	$4.96	$5.14	$4.96
2021-11-08	$4.96	$5.12	$5.30	$5.01
2021-11-09	$5.14	$5.27	$5.70	$5.12
2021-11-10	$5.27	$4.82	$5.13	$4.69
2021-11-11	$4.82	$5.02	$5.09	$4.75
2021-11-12	$5.02	$5.70	$5.78	$4.94
2021-11-13	$5.72	$5.59	$6.31	$5.56
2021-11-14	$5.57	$5.46	$5.68	$5.46
2021-11-15	$5.46	$5.82	$6.01	$5.24
2021-11-16	$5.82	$5.02	$5.52	$4.97
2021-11-17	$5.02	$4.87	$5.06	$4.85
2021-11-18	$4.87	$4.35	$4.85	$4.32
2021-11-19	$4.35	$4.66	$4.71	$4.39
2021-11-20	$4.66	$4.71	$4.79	$4.59
2021-11-21	$4.73	$5.14	$5.74	$4.61
2021-11-22	$5.15	$4.80	$4.98	$4.70
2021-11-23	$4.80	$4.88	$4.99	$4.78
2021-11-24	$4.88	$4.97	$5.33	$4.84
2021-11-25	$4.95	$5.29	$5.37	$4.95
2021-11-26	$5.31	$5.08	$5.26	$4.65
2021-11-27	$5.07	$6.50	$8.79	$5.07
2021-11-28	$6.50	$5.89	$6.92	$5.51
2021-11-29	$5.89	$5.97	$6.36	$5.80
2021-11-30	$5.96	$5.55	$6.28	$5.48
2021-12-01	$5.55	$5.38	$5.83	$5.34
2021-12-02	$5.38	$5.25	$5.37	$5.15
2021-12-03	$5.26	$4.77	$5.27	$4.56
2021-12-04	$4.77	$4.20	$4.39	$3.87
2021-12-05	$4.20	$3.93	$4.24	$3.84
2021-12-06	$3.93	$4.26	$4.35	$3.97
2021-12-07	$4.29	$4.10	$4.40	$4.03
2021-12-08	$4.10	$4.98	$6.19	$4.05
2021-12-09	$4.98	$4.65	$5.09	$4.43
2021-12-10	$4.64	$4.11	$4.61	$4.10
2021-12-11	$4.11	$4.28	$4.40	$4.21
2021-12-12	$4.29	$4.46	$4.81	$4.23
2021-12-13	$4.46	$5.09	$5.34	$4.29
2021-12-14	$5.09	$5.98	$6.14	$4.81
2021-12-15	$5.98	$7.22	$7.24	$5.53
2021-12-16	$7.22	$6.28	$7.59	$6.20
2021-12-17	$6.28	$5.71	$6.53	$5.61
2021-12-18	$5.71	$5.85	$6.19	$5.48
2021-12-19	$5.83	$5.59	$6.00	$5.59
2021-12-20	$5.60	$5.73	$5.81	$5.18
2021-12-21	$5.73	$6.97	$7.42	$5.58
2021-12-22	$6.97	$8.70	$9.30	$6.95
2021-12-23	$8.70	$9.88	$10.72	$7.81
2021-12-24	$9.88	$10.75	$11.88	$9.57
2021-12-25	$10.75	$9.96	$11.18	$9.66
2021-12-26	$9.99	$9.83	$10.49	$9.30
2021-12-27	$9.83	$9.32	$10.58	$9.32
2021-12-28	$9.32	$12.17	$13.83	$9.03
2021-12-29	$12.17	$10.83	$13.53	$10.74
2021-12-30	$10.86	$11.22	$12.53	$10.99
2021-12-31	$11.21	$13.46	$13.77	$10.99
2022-01-01	$13.51	$13.10	$14.65	$12.77
2022-01-02	$13.14	$13.01	$13.49	$12.40
2022-01-03	$13.05	$11.97	$13.76	$11.74
2022-01-04	$11.97	$11.04	$12.20	$11.02
2022-01-05	$11.04	$10.26	$10.91	$9.63
2022-01-06	$10.26	$10.87	$11.83	$9.97
2022-01-07	$10.87	$9.30	$10.56	$9.14
2022-01-08	$9.26	$8.12	$10.13	$7.81
2022-01-09	$8.08	$8.20	$8.36	$7.89
2022-01-10	$8.20	$7.43	$8.20	$7.31
2022-01-11	$7.43	$8.33	$8.38	$7.39
2022-01-12	$8.33	$9.47	$9.64	$8.37
2022-01-13	$9.45	$8.52	$9.54	$8.37
2022-01-14	$8.52	$8.43	$8.86	$7.92
2022-01-15	$8.43	$8.29	$8.66	$8.17
2022-01-16	$8.29	$8.08	$8.38	$7.87
2022-01-17	$8.07	$7.45	$7.95	$7.20
2022-01-18	$7.45	$7.35	$8.05	$7.22
2022-01-19	$7.35	$6.65	$7.36	$6.61
2022-01-20	$6.65	$6.66	$7.11	$6.37
2022-01-21	$6.69	$5.32	$6.01	$5.09
2022-01-22	$5.32	$4.50	$5.14	$4.15
2022-01-23	$4.50	$4.71	$4.89	$4.49
2022-01-24	$4.71	$5.30	$5.38	$4.33
2022-01-25	$5.28	$5.05	$5.47	$4.90
2022-01-26	$5.06	$4.94	$5.23	$4.85
2022-01-27	$4.94	$5.30	$5.49	$4.73
2022-01-28	$5.30	$5.28	$5.54	$5.21
2022-01-29	$5.27	$6.28	$6.36	$5.27
2022-01-30	$6.28	$6.89	$7.08	$5.96
2022-01-31	$6.89	$7.77	$7.93	$6.23
2022-02-01	$7.78	$7.52	$8.12	$7.28
2022-02-02	$7.54	$7.74	$8.80	$7.28
2022-02-03	$7.76	$7.75	$8.07	$7.40
2022-02-04	$7.75	$7.86	$9.40	$7.75
2022-02-05	$7.86	$8.70	$8.74	$7.60
2022-02-06	$8.70	$8.01	$9.03	$7.83
2022-02-07	$8.01	$7.72	$8.42	$7.68
2022-02-08	$7.72	$7.56	$8.06	$7.35
2022-02-09	$7.56	$7.86	$7.90	$7.47
2022-02-10	$7.86	$6.95	$7.72	$6.94
2022-02-11	$6.95	$6.09	$6.79	$5.98
2022-02-12	$6.09	$6.13	$6.46	$5.81
2022-02-13	$6.18	$5.76	$6.29	$5.69
2022-02-14	$5.76	$5.85	$5.96	$5.39
2022-02-15	$5.81	$6.39	$6.40	$6.09
2022-02-16	$6.39	$5.97	$6.34	$5.89
2022-02-17	$5.97	$5.28	$5.59	$5.25
2022-02-18	$5.28	$5.39	$5.76	$5.20
2022-02-19	$5.39	$5.36	$5.55	$5.16
2022-02-20	$5.36	$4.85	$5.46	$4.78
2022-02-21	$4.85	$4.44	$5.14	$4.42
2022-02-22	$4.44	$4.81	$4.92	$4.59
2022-02-23	$4.81	$4.84	$4.98	$4.65
2022-02-24	$4.84	$4.95	$5.17	$4.55
2022-02-25	$4.95	$5.42	$5.47	$5.03
2022-02-26	$5.42	$5.44	$5.76	$5.39
2022-02-27	$5.44	$4.85	$5.27	$4.83
2022-02-28	$4.85	$5.39	$5.56	$5.29
2022-03-01	$5.39	$5.65	$5.93	$5.47
2022-03-02	$5.65	$5.26	$5.59	$5.25
2022-03-03	$5.26	$5.09	$5.17	$4.85
2022-03-04	$5.09	$4.73	$4.88	$4.61
2022-03-05	$4.73	$4.88	$4.98	$4.67
2022-03-06	$4.88	$4.59	$4.78	$4.59
2022-03-07	$4.59	$4.43	$4.61	$4.32
2022-03-08	$4.43	$4.40	$4.62	$4.32
2022-03-09	$4.40	$4.75	$4.95	$4.69
2022-03-10	$4.75	$4.52	$4.55	$4.41
2022-03-11	$4.52	$4.37	$4.52	$4.37
2022-03-12	$4.37	$4.32	$4.49	$4.32
2022-03-13	$4.32	$4.27	$4.34	$4.18
2022-03-14	$4.27	$4.44	$4.51	$4.37
2022-03-15	$4.44	$4.42	$4.48	$4.30
2022-03-16	$4.42	$4.71	$4.73	$4.48
2022-03-17	$4.71	$4.55	$4.77	$4.54
2022-03-18	$4.55	$4.71	$4.75	$4.56
2022-03-19	$4.71	$4.98	$5.07	$4.76
2022-03-20	$4.98	$4.66	$4.88	$4.60
2022-03-21	$4.66	$4.82	$4.88	$4.56
2022-03-22	$4.82	$4.81	$5.02	$4.80
2022-03-23	$4.81	$5.04	$5.25	$4.86
2022-03-24	$5.04	$5.23	$5.31	$5.10
2022-03-25	$5.23	$5.34	$5.53	$5.17
2022-03-26	$5.34	$5.52	$5.61	$5.36
2022-03-27	$5.52	$5.58	$5.86	$5.50
2022-03-28	$5.58	$5.29	$5.72	$5.24
2022-03-29	$5.29	$5.43	$5.53	$5.27
2022-03-30	$5.43	$5.44	$5.50	$5.27
2022-03-31	$5.44	$5.13	$5.50	$5.04
2022-04-01	$5.13	$5.22	$5.29	$5.08
2022-04-02	$5.22	$5.26	$5.60	$5.22
2022-04-03	$5.26	$5.96	$6.31	$5.17
2022-04-04	$5.97	$5.76	$6.27	$5.54
2022-04-05	$5.76	$5.61	$6.13	$5.59
2022-04-06	$5.61	$4.77	$5.36	$4.75
2022-04-07	$4.77	$4.91	$4.95	$4.73
2022-04-08	$4.92	$4.56	$4.98	$4.50
2022-04-09	$4.56	$4.74	$4.78	$4.62
2022-04-10	$4.74	$4.60	$4.71	$4.55
2022-04-11	$4.59	$4.16	$4.30	$4.07
2022-04-12	$4.16	$4.36	$4.40	$4.20
2022-04-13	$4.35	$4.45	$4.53	$4.35
2022-04-14	$4.45	$4.25	$4.35	$4.21
2022-04-15	$4.25	$4.35	$4.39	$4.25
2022-04-16	$4.35	$4.34	$4.35	$4.34
2022-04-17	$4.38	$4.19	$4.46	$4.18
2022-04-18	$4.19	$4.28	$4.41	$4.19
2022-04-19	$4.28	$4.41	$4.42	$4.30
2022-04-20	$4.41	$4.39	$4.41	$4.39
2022-04-21	$4.36	$4.22	$4.49	$4.18
2022-04-22	$4.22	$4.49	$4.56	$4.13
2022-04-23	$4.49	$4.27	$4.53	$4.26
2022-04-24	$4.27	$4.20	$4.32	$4.20
2022-04-25	$4.20	$4.14	$4.20	$3.87
2022-04-26	$4.13	$3.73	$3.95	$3.69
2022-04-27	$3.73	$3.86	$3.94	$3.81
2022-04-28	$3.86	$3.86	$4.00	$3.81
2022-04-29	$3.86	$3.61	$3.88	$3.56
2022-04-30	$3.60	$3.19	$3.71	$3.09
2022-05-01	$3.18	$3.40	$3.45	$3.19
2022-05-02	$3.40	$3.42	$3.43	$3.25
2022-05-03	$3.42	$3.28	$3.40	$3.24
2022-05-04	$3.28	$3.58	$3.59	$3.41
2022-05-05	$3.59	$3.20	$3.67	$3.10
2022-05-06	$3.20	$3.23	$3.28	$3.11
2022-05-07	$3.23	$3.08	$3.21	$3.06
2022-05-08	$3.08	$2.99	$3.05	$2.93
2022-05-09	$2.99	$2.39	$2.70	$2.39
2022-05-10	$2.39	$2.42	$2.59	$2.36
2022-05-11	$2.40	$1.54	$2.48	$1.48
2022-05-12	$1.54	$1.24	$1.67	$1.07
2022-05-13	$1.24	$1.42	$1.63	$1.21
2022-05-14	$1.42	$1.64	$1.65	$1.36
2022-05-15	$1.64	$1.65	$1.65	$1.47
2022-05-16	$1.65	$1.53	$1.65	$1.44
2022-05-17	$1.53	$1.66	$1.69	$1.50
2022-05-18	$1.66	$1.60	$1.85	$1.58
2022-05-19	$1.60	$1.70	$1.71	$1.51
2022-05-20	$1.70	$1.73	$1.76	$1.57
2022-05-21	$1.73	$2.10	$2.32	$1.72
2022-05-22	$2.10	$2.05	$2.21	$1.97
2022-05-23	$2.05	$1.86	$2.13	$1.82
2022-05-24	$1.86	$2.00	$2.10	$1.86
2022-05-25	$2.00	$1.84	$2.00	$1.83
2022-05-26	$1.84	$1.64	$1.90	$1.60
2022-05-27	$1.64	$1.60	$1.67	$1.53
2022-05-28	$1.60	$1.68	$1.82	$1.56
2022-05-29	$1.68	$1.86	$1.99	$1.66
2022-05-30	$1.86	$2.08	$2.17	$1.84
2022-05-31	$2.08	$2.04	$2.10	$1.90
2022-06-01	$2.03	$1.82	$2.03	$1.79
2022-06-02	$1.82	$1.91	$1.93	$1.82
2022-06-03	$1.92	$1.80	$2.09	$1.78
2022-06-04	$1.80	$1.78	$1.81	$1.70
2022-06-05	$1.78	$1.80	$1.85	$1.73
2022-06-06	$1.81	$1.86	$1.93	$1.82
2022-06-07	$1.86	$1.90	$1.96	$1.79
2022-06-08	$1.90	$1.83	$1.98	$1.83
2022-06-09	$1.83	$1.82	$1.86	$1.78
2022-06-10	$1.82	$1.71	$1.79	$1.68
2022-06-11	$1.71	$1.49	$1.76	$1.46
2022-06-12	$1.49	$1.41	$1.53	$1.37
2022-06-13	$1.41	$1.32	$1.41	$1.21
2022-06-14	$1.32	$1.34	$1.39	$1.26
2022-06-15	$1.35	$2.03	$2.53	$1.20
2022-06-16	$2.03	$1.59	$2.41	$1.58
2022-06-17	$1.59	$1.57	$1.75	$1.54
2022-06-18	$1.57	$1.57	$1.57	$1.39
2022-06-19	$1.57	$1.69	$1.75	$1.48
2022-06-20	$1.69	$1.60	$1.71	$1.55
2022-06-21	$1.60	$1.67	$1.79	$1.58
2022-06-22	$1.67	$1.66	$1.70	$1.57
2022-06-23	$1.66	$1.73	$1.83	$1.70
2022-06-24	$1.73	$1.92	$2.01	$1.73
2022-06-25	$1.92	$1.88	$1.94	$1.80
2022-06-26	$1.88	$1.69	$1.91	$1.69
2022-06-27	$1.69	$1.67	$1.70	$1.64
2022-06-28	$1.69	$1.57	$1.71	$1.55
2022-06-29	$1.57	$1.59	$1.63	$1.54
2022-06-30	$1.59	$1.54	$1.59	$1.50
2022-07-01	$1.54	$1.51	$1.52	$1.45
2022-07-02	$1.54	$1.55	$1.56	$1.46
2022-07-03	$1.55	$1.55	$1.57	$1.49
2022-07-04	$1.56	$1.63	$1.71	$1.62
2022-07-05	$1.63	$1.68	$1.73	$1.62
2022-07-06	$1.68	$1.69	$1.86	$1.68
2022-07-07	$1.69	$1.68	$1.69	$1.68
2022-07-08	$1.70	$1.76	$1.81	$1.67
2022-07-09	$1.76	$1.75	$1.83	$1.72
2022-07-10	$1.76	$1.70	$1.76	$1.66
2022-07-11	$1.69	$1.55	$1.67	$1.54
2022-07-12	$1.55	$1.51	$1.54	$1.50
2022-07-13	$1.51	$1.60	$1.62	$1.56
2022-07-14	$1.60	$1.64	$1.65	$1.60
2022-07-15	$1.64	$1.74	$1.79	$1.63
2022-07-16	$1.75	$1.77	$1.83	$1.70
2022-07-17	$1.77	$1.72	$1.75	$1.67
2022-07-18	$1.72	$1.91	$1.96	$1.81
2022-07-19	$1.91	$1.89	$2.10	$1.89
2022-07-20	$1.89	$1.76	$1.93	$1.75
2022-07-21	$1.76	$1.78	$1.81	$1.71
2022-07-22	$1.78	$1.69	$1.79	$1.68
2022-07-23	$1.69	$1.73	$1.78	$1.66
2022-07-24	$1.73	$1.71	$1.76	$1.71
2022-07-25	$1.71	$1.59	$1.71	$1.59
2022-07-26	$1.59	$1.61	$1.62	$1.58
2022-07-27	$1.61	$1.72	$1.75	$1.69
2022-07-28	$1.72	$1.89	$1.93	$1.67
2022-07-29	$1.89	$2.00	$2.27	$1.88
2022-07-30	$2.00	$1.97	$2.10	$1.95
2022-07-31	$1.97	$1.96	$2.12	$1.94
2022-08-01	$1.96	$2.04	$2.22	$1.96
2022-08-02	$2.03	$1.95	$2.02	$1.87
2022-08-03	$1.95	$1.93	$2.00	$1.91
2022-08-04	$1.93	$1.97	$1.97	$1.91
2022-08-05	$1.97	$2.04	$2.08	$2.00
2022-08-06	$2.04	$2.02	$2.05	$1.99
2022-08-07	$2.02	$2.08	$2.14	$2.00
2022-08-08	$2.08	$2.11	$2.15	$2.08
2022-08-09	$2.10	$2.11	$2.29	$2.04
2022-08-10	$2.11	$2.24	$2.37	$2.15
2022-08-11	$2.24	$2.17	$2.24	$2.13
2022-08-12	$2.17	$2.18	$2.22	$2.17
2022-08-13	$2.18	$2.10	$2.21	$2.09
2022-08-14	$2.10	$2.01	$2.10	$2.00
2022-08-15	$2.01	$2.01	$2.02	$1.95
2022-08-16	$2.01	$1.99	$2.01	$1.95
2022-08-17	$1.99	$1.86	$1.98	$1.86
2022-08-18	$1.86	$1.76	$1.91	$1.76
2022-08-19	$1.76	$1.65	$1.66	$1.49
2022-08-20	$1.65	$1.60	$1.67	$1.56
2022-08-21	$1.59	$1.65	$1.67	$1.62
2022-08-22	$1.65	$1.65	$1.66	$1.56
2022-08-23	$1.65	$1.73	$3.10	$1.65
2022-08-24	$1.73	$1.68	$1.75	$1.68
2022-08-25	$1.68	$1.76	$1.78	$1.69
2022-08-26	$1.76	$1.53	$1.67	$1.53
2022-08-27	$1.53	$1.59	$1.60	$1.52
2022-08-28	$1.59	$1.51	$1.57	$1.51
2022-08-29	$1.51	$1.66	$1.66	$1.55
2022-08-30	$1.66	$1.59	$1.62	$1.55
2022-08-31	$1.59	$1.66	$1.67	$1.60
2022-09-01	$1.66	$1.73	$1.76	$1.65
2022-09-02	$1.73	$1.77	$1.79	$1.68
2022-09-03	$1.77	$1.84	$1.87	$1.76
2022-09-04	$1.84	$1.87	$1.94	$1.76
2022-09-05	$1.87	$1.93	$1.94	$1.79
2022-09-06	$1.93	$1.91	$1.92	$1.73
2022-09-07	$1.91	$1.85	$2.02	$1.84
2022-09-08	$1.85	$1.82	$1.85	$1.78
2022-09-09	$1.82	$2.05	$2.14	$1.89
2022-09-10	$2.05	$1.96	$2.09	$1.96
2022-09-11	$1.96	$1.97	$2.02	$1.93
2022-09-12	$1.96	$1.93	$2.14	$1.90
2022-09-13	$1.93	$1.74	$1.77	$1.69
2022-09-14	$1.74	$1.76	$1.79	$1.72
2022-09-15	$1.76	$1.66	$1.76	$1.65
2022-09-16	$1.66	$1.72	$1.75	$1.65
2022-09-17	$1.72	$1.72	$1.72	$1.72
2022-10-02	$1.68	$1.61	$1.67	$1.61
2022-10-03	$1.61	$1.60	$1.61	$1.59

زوج	الصرف
ANT/USDT	bibox
ANT/BNB	binance
ANT/BTC	binance
ANT/BUSD	binance
ANT/USDT	binance
ANT/BTC	bitfinex
ANT/ETH	bitfinex
ANT/USD	bitfinex
ANT/BTC	bittrex
ANT/ETH	bittrex
ANT/USD	bittrex
ANT/USDT	bitz
ANT/USDT	bkex
ANT/USD	cexio
ANT/USDT	cexio
ANT/USDT	coinbene
ANT/BTC	coinex
ANT/USDT	coinex
ANT/USD	currency
ANT/USDT	dcoin
ANT/ETH	etherdelta
ANT/BTC	ethfinex
ANT/ETH	ethfinex
ANT/USD	ethfinex
ANT/ETH	extstock
ANT/USDT	gateio
ANT/BTC	gopax
ANT/ETH	gopax
ANT/KRW	gopax
ANT/BTC	hitbtc
ANT/BTC	huobikorea
ANT/ETH	huobikorea
ANT/KRW	huobikorea
ANT/USDT	huobikorea
ANT/BTC	huobipro
ANT/ETH	huobipro
ANT/USDT	huobipro
ANT/ETH	idex
ANT/BTC	kraken
ANT/ETH	kraken
ANT/EUR	kraken
ANT/USD	kraken
ANT/BTC	kucoin
ANT/USDT	kucoin
ANT/USDT	lbank
ANT/BTC	liqui
ANT/ETH	liqui
ANT/USDT	liqui
ANT/BTC	livecoin
ANT/ETH	livecoin
ANT/USD	livecoin
ANT/BTC	novaexchange
ANT/DOGE	novaexchange
ANT/ESP2	novaexchange
ANT/ETH	novaexchange
ANT/LTC	novaexchange
ANT/MOONC	novaexchange
ANT/BTC	nuex
ANT/BTC	okex
ANT/USDT	okex
ANT/NXT	stocksexchange
ANT/ETH	switcheo
ANT/BTC	tidex
ANT/WAVES	tidex
ANT/USDT	tokok
ANT/WETH	uniswapv2
ANT/BTC	upbit
ANT/ETH	upbit
ANT/BTC	yobit
ANT/DOGE	yobit
ANT/ETH	yobit
ANT/RUR	yobit
ANT/USD	yobit
ANT/WAVES	yobit
ANT/BTC	zecoex
ANT/INR	zecoex
ANT/USDT	zecoex

ANTcoin

وصف

ICO Details

)

'Create value without borders or intermediaries'. Aragon is everything you need to run your company on Ethereum. Cap table, governance, fundraising, payroll, accounting, bylaws… Aragon companies are extremely customizable, and you get everything in a unified, beautiful interface. The ANT token acts as a governance system whereby the token holders can vote on which services their organisation provides, costs and many other parameters.

Aragon's distribution plan is 70/15/15: 70% will go to purchasers, 15% to the Foundation, and 15% to the founders and early contributors who have worked on the project. The founder and early contributors will all have vesting. From the Ethscan contract address it is shown that there were 2403 buyers with an average investment of $10,402. The hidden cap of 275,000 ETH was hit in only 26 minutes at the rate of 100 ANT/ETH.

Contract address

حالة ICO	Finished
توريد الرموز	39609524
تاريخ البدء	2017-05-17
تاريخ الانتهاء	2017-05-17
جمع الأموال (BTC)	275,000 ETH
جمع الأموال (USD)	24997500
السعر المبدئي (USD)	0.909
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	https://blog.aragon.one/
ورق ابيض	https://aragon.one/network/