YEC
Ycash Sıra 1493
Web sitesi
Twitter
11,105,194 YEC
Alım / Satım
Get Wallet
Ycash
Ycash Fiyat $ 0.2204
$ 0.2204
Ycash 24h Vol
$0
$0
Ycash Kripto Değeri $2,447,068
$2,447,068
24-Saat Hacmi
0 BTC 1 H
-0.02 %
24 H
0.00 %
7 d
12.40 %
Bugün Ycash ABD doları cinsinden fiyat şu anda
0.2204
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000394
BTC. Toplamda 11,105,194 YEC şu anda piyasada dolaşıyor. Ycash fiyatlar şu anda bir değişiklik yaşıyor 0.00 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Ycash işlem görmüştür Kripto Değişimleri. Almak Ycash's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ycash
Sembol
YEC
Algoritma
Equihash
BTC fiyat
0.00000394 BTC
BTC pazar
44 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
11,105,194 YEC
1h
-0.02 %
24h
0.00 %
7d
12.40 %
Twitter
Web sitesi
Share Ycash Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-06-21 | $0.1943000 | $0.0118300 | $0.1939000 | $0.0118300 |
| 2022-06-22 | $0.0118300 | $0.1806000 | $0.1806000 | $0.0110300 |
| 2022-06-23 | $0.0401100 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-06-24 | $0.0424100 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-06-25 | $0.0426500 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-26 | $0.0431600 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-06-27 | $0.0422700 | $0.0694 | $0.0696 | $0.0416400 |
| 2022-06-28 | $0.0694 | $0.0678 | $0.0678 | $0.0678 |
| 2022-06-29 | $0.0678 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-30 | $0.0673 | $0.0449900 | $0.0667 | $0.0449900 |
| 2022-07-01 | $0.0449900 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2022-07-02 | $0.0435000 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2022-07-03 | $0.0434500 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2022-07-04 | $0.0436000 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2022-07-05 | $0.0456800 | $0.0479800 | $0.0479800 | $0.0455600 |
| 2022-07-06 | $0.0479800 | $0.0489000 | $0.0491000 | $0.0486900 |
| 2022-07-07 | $0.0489000 | $0.0488200 | $0.0489700 | $0.0487200 |
| 2022-07-08 | $0.0499200 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2022-07-09 | $0.0498800 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-07-10 | $0.0498500 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-07-11 | $0.0481600 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-07-12 | $0.0668 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-13 | $0.0647 | $0.0678 | $0.0678 | $0.0678 |
| 2022-07-14 | $0.0678 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-15 | $0.0689 | $0.0698 | $0.0698 | $0.0698 |
| 2022-07-16 | $0.0698 | $0.0710 | $0.0710 | $0.0710 |
| 2022-07-17 | $0.0710 | $0.0695 | $0.0697 | $0.0695 |
| 2022-07-18 | $0.0695 | $0.0752 | $0.0761 | $0.0750 |
| 2022-07-19 | $0.0752 | $0.0793 | $0.0906 | $0.0784 |
| 2022-07-20 | $0.0793 | $0.0615 | $0.0787 | $0.0597 |
| 2022-07-21 | $0.0615 | $0.1253000 | $0.1257000 | $0.0614 |
| 2022-07-22 | $0.1253000 | $0.0635 | $0.1227000 | $0.0633 |
| 2022-07-23 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2022-07-24 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
| 2022-07-25 | $0.0632 | $0.1151000 | $0.1157000 | $0.0597 |
| 2022-07-26 | $0.1151000 | $0.1156000 | $0.1156000 | $0.1144000 |
| 2022-07-27 | $0.1156000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-07-28 | $0.1249000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-07-29 | $0.1298000 | $0.0792 | $0.1293000 | $0.0792 |
| 2022-07-30 | $0.0792 | $0.0674 | $0.0787 | $0.0674 |
| 2022-07-31 | $0.0674 | $0.0664 | $0.0664 | $0.0664 |
| 2022-08-01 | $0.0664 | $0.1192000 | $0.1194000 | $0.0663 |
| 2022-08-02 | $0.1192000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-08-03 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-08-04 | $0.1169000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-05 | $0.1158000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-08-06 | $0.2968000 | $0.2906000 | $0.2906000 | $0.2872000 |
| 2022-08-07 | $0.1175000 | $0.1159000 | $0.1388000 | $0.1154000 |
| 2022-08-08 | $0.1159000 | $0.0827 | $0.1501000 | $0.0827 |
| 2022-08-09 | $0.0827 | $0.0804 | $0.0804 | $0.0804 |
| 2022-08-10 | $0.0804 | $0.0831 | $0.0831 | $0.0831 |
| 2022-08-11 | $0.0831 | $0.1422000 | $0.1427000 | $0.0541 |
| 2022-08-12 | $0.1422000 | $0.0732 | $0.1450000 | $0.0732 |
| 2022-08-13 | $0.0732 | $0.0734 | $0.0734 | $0.0555 |
| 2022-08-14 | $0.0734 | $0.0729 | $0.0729 | $0.0729 |
| 2022-08-15 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
| 2022-08-16 | $0.0723 | $0.0537 | $0.0716 | $0.0537 |
| 2022-08-17 | $0.0537 | $0.1260000 | $0.1260000 | $0.0525 |
| 2022-08-18 | $0.1260000 | $0.0754 | $0.1253000 | $0.0531 |
| 2022-08-19 | $0.0754 | $0.0583 | $0.0688 | $0.0583 |
| 2022-08-20 | $0.0583 | $0.0535 | $0.0592 | $0.0486300 |
| 2022-08-21 | $0.0535 | $0.0544 | $0.0544 | $0.0544 |
| 2022-08-22 | $0.0544 | $0.0541 | $0.0541 | $0.0541 |
| 2022-08-23 | $0.0541 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-24 | $0.0545 | $0.0641 | $0.0641 | $0.0541 |
| 2022-08-25 | $0.0641 | $0.0647 | $0.0647 | $0.0647 |
| 2022-08-26 | $0.0647 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-27 | $0.0607 | $0.0601 | $0.0603 | $0.0601 |
| 2022-08-28 | $0.0601 | $0.0587 | $0.0587 | $0.0587 |
| 2022-08-29 | $0.0587 | $0.0609 | $0.0609 | $0.0609 |
| 2022-08-30 | $0.0609 | $0.0594 | $0.0945 | $0.0549 |
| 2022-08-31 | $0.0594 | $0.0628 | $0.0628 | $0.0602 |
| 2022-09-01 | $0.0628 | $0.0630 | $0.0630 | $0.0630 |
| 2022-09-02 | $0.0630 | $0.0633 | $0.0633 | $0.0625 |
| 2022-09-03 | $0.2521000 | $0.0734 | $0.2492000 | $0.0734 |
| 2022-09-04 | $0.0629 | $0.0624 | $0.0638 | $0.0624 |
| 2022-09-05 | $0.0624 | $0.0503 | $0.0620 | $0.0503 |
| 2022-09-06 | $0.1941000 | $0.1818000 | $0.1871000 | $0.0734 |
| 2022-09-07 | $0.0477300 | $0.0495700 | $0.0764 | $0.0489900 |
| 2022-09-08 | $0.1889000 | $0.1781000 | $0.1896000 | $0.1781000 |
| 2022-09-09 | $0.0496600 | $0.0921 | $0.0921 | $0.0549 |
| 2022-09-10 | $0.0921 | $0.0933 | $0.0933 | $0.0933 |
| 2022-09-11 | $0.0933 | $0.1374000 | $0.1384000 | $0.0941 |
| 2022-09-12 | $0.1374000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-09-13 | $0.1409000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-09-14 | $0.1269000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-09-15 | $0.1273000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-09-16 | $0.1239000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-09-17 | $0.1246000 | $0.1247000 | $0.1248000 | $0.1244000 |
| 2022-10-02 | $0.0811 | $0.0953 | $0.0953 | $0.0800 |
| 2022-10-03 | $0.0953 | $0.0955 | $0.0955 | $0.0949 |
| Çift | Değiş tokuş |
|---|---|
| YEC/USDT | bigone |
| YEC/BTC | safecoin |
| YEC/ETH | safecoin |
| YEC/ZEC | safecoin |
Tanım
Tanım
İlgili Paralar
