BTU
BTU Protocol الرتبة 438
موقع الكتروني
Twitter
90,514,336 BTU
شراء / بيع
Get Wallet
BTU Protocol
BTU Protocol السعر $ 1.01
$ 1.01
BTU Protocol 24h Vol
$7,645
$7,645
BTU Protocol القيمة السوقية $91,389,787
$91,389,787
24h Vol
0 BTC 1 H
0.72 %
24 H
31.46 %
7 d
-7.94 %
اليوم BTU Protocol السعر بالدولار الأمريكي حاليًا
1.01
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001807
BTC. ما مجموعه 90,514,336 BTU يتم تداولها حاليًا في السوق. BTU Protocol السعر يشهد تغييرًا حاليًا في 31.46 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars BTU Protocol تم تداولها على تبادل العملات المشفرة. احصل على BTU Protocol's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BTU Protocol
رمز
BTU
الخوارزمية
ETH Token
سعر BTC
0.00001807 BTC
BTC سوق
1,635 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
90,514,336 BTU
1h
0.72 %
24h
31.46 %
7d
-7.94 %
Twitter
موقع الكتروني
Share BTU Protocol Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.4014000 | $0.3985000 | $0.3985000 | $0.3978000 |
| 2021-01-21 | $0.3969000 | $0.3698000 | $0.4068000 | $0.3448000 |
| 2021-01-22 | $0.3698000 | $0.2750000 | $0.3961000 | $0.2750000 |
| 2021-01-23 | $0.2750000 | $0.3647000 | $0.3689000 | $0.2675000 |
| 2021-01-24 | $0.3647000 | $0.3777000 | $0.3793000 | $0.3667000 |
| 2021-01-25 | $0.3777000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2021-01-26 | $0.3776000 | $0.4078000 | $0.4097000 | $0.2956000 |
| 2021-01-27 | $0.4078000 | $0.3809000 | $0.3815000 | $0.3188000 |
| 2021-01-28 | $0.3809000 | $0.4180000 | $0.4191000 | $0.4180000 |
| 2021-01-29 | $0.4180000 | $0.4282000 | $0.4282000 | $0.4199000 |
| 2021-01-30 | $0.4282000 | $0.4379000 | $0.4564000 | $0.4166000 |
| 2021-01-31 | $0.4379000 | $0.5419000 | $0.5419000 | $0.4229000 |
| 2021-02-01 | $0.5419000 | $0.4433000 | $0.5483000 | $0.3390000 |
| 2021-02-02 | $0.4433000 | $0.4878000 | $0.5790000 | $0.4671000 |
| 2021-02-03 | $0.4878000 | $0.5486000 | $0.5550000 | $0.4325000 |
| 2021-02-04 | $0.5486000 | $0.5440000 | $0.5444000 | $0.5167000 |
| 2021-02-05 | $0.5440000 | $0.5639000 | $0.5639000 | $0.3743000 |
| 2021-02-06 | $0.5639000 | $0.5132000 | $0.5780000 | $0.5116000 |
| 2021-02-07 | $0.5132000 | $0.5418000 | $0.5986000 | $0.5080000 |
| 2021-02-08 | $0.5418000 | $0.6473000 | $0.7147000 | $0.6037000 |
| 2021-02-09 | $0.6473000 | $0.4888000 | $0.6483000 | $0.3456000 |
| 2021-02-10 | $0.4888000 | $0.5746000 | $0.5746000 | $0.4714000 |
| 2021-02-11 | $0.5746000 | $0.5425000 | $0.6193000 | $0.5237000 |
| 2021-02-12 | $0.5425000 | $0.6124000 | $0.6124000 | $0.5360000 |
| 2021-02-13 | $0.6124000 | $0.6115000 | $0.6115000 | $0.5416000 |
| 2021-02-14 | $0.6115000 | $0.6398000 | $0.6398000 | $0.6301000 |
| 2021-02-15 | $0.6398000 | $0.5565000 | $0.6304000 | $0.4041000 |
| 2021-02-16 | $0.5565000 | $0.5858000 | $0.5873000 | $0.5710000 |
| 2021-02-17 | $0.5858000 | $0.6227000 | $0.6227000 | $0.4657000 |
| 2021-02-18 | $0.6227000 | $0.5577000 | $0.6160000 | $0.4612000 |
| 2021-02-19 | $0.5577000 | $0.6225000 | $0.6678000 | $0.5912000 |
| 2021-02-20 | $0.6225000 | $0.6294000 | $0.6300000 | $0.6138000 |
| 2021-02-21 | $0.6294000 | $0.5414000 | $0.6500000 | $0.5138000 |
| 2021-02-22 | $0.5414000 | $0.5612000 | $0.5807000 | $0.5098000 |
| 2021-02-23 | $0.5612000 | $0.5472000 | $0.5477000 | $0.4919000 |
| 2021-02-24 | $0.5472000 | $0.5591000 | $0.5596000 | $0.5566000 |
| 2021-02-25 | $0.5591000 | $0.5287000 | $0.5297000 | $0.5287000 |
| 2021-02-26 | $0.5287000 | $0.5216000 | $0.5221000 | $0.4651000 |
| 2021-02-27 | $0.5216000 | $0.5215000 | $0.5215000 | $0.5201000 |
| 2021-02-28 | $0.5215000 | $0.4589000 | $0.5114000 | $0.3784000 |
| 2021-03-01 | $0.4589000 | $0.4834000 | $0.5073000 | $0.3976000 |
| 2021-03-02 | $0.4834000 | $0.5481000 | $0.5485000 | $0.4724000 |
| 2021-03-03 | $0.5481000 | $0.5120000 | $0.5694000 | $0.4147000 |
| 2021-03-04 | $0.5120000 | $0.5455000 | $0.5455000 | $0.4711000 |
| 2021-03-05 | $0.5455000 | $0.5507000 | $0.5507000 | $0.5497000 |
| 2021-03-06 | $0.5507000 | $0.5525000 | $0.5530000 | $0.5520000 |
| 2021-03-07 | $0.5525000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2021-03-08 | $0.5759000 | $0.5765000 | $0.5922000 | $0.5251000 |
| 2021-03-09 | $0.5765000 | $0.6152000 | $0.6152000 | $0.5498000 |
| 2021-03-10 | $0.6152000 | $0.6316000 | $0.6322000 | $0.5662000 |
| 2021-03-11 | $0.6316000 | $0.5914000 | $0.6532000 | $0.4954000 |
| 2021-03-12 | $0.5914000 | $0.5863000 | $0.5863000 | $0.5846000 |
| 2021-03-13 | $0.5863000 | $0.6913000 | $0.6913000 | $0.6265000 |
| 2021-03-14 | $0.6913000 | $0.5906000 | $0.6667000 | $0.5906000 |
| 2021-03-15 | $0.5906000 | $0.5572000 | $0.5572000 | $0.5572000 |
| 2021-03-16 | $0.5572000 | $0.5727000 | $0.6427000 | $0.5693000 |
| 2021-03-17 | $0.5727000 | $0.5897000 | $0.6079000 | $0.5897000 |
| 2021-03-18 | $0.5897000 | $0.5136000 | $0.6514000 | $0.5124000 |
| 2021-03-19 | $0.5136000 | $0.5156000 | $0.5173000 | $0.4784000 |
| 2021-03-20 | $0.5156000 | $0.5159000 | $0.5165000 | $0.4822000 |
| 2021-03-21 | $0.5159000 | $0.4797000 | $0.5095000 | $0.4797000 |
| 2021-03-22 | $0.4797000 | $0.4528000 | $0.4528000 | $0.4490000 |
| 2021-03-23 | $0.4528000 | $0.4550000 | $0.4550000 | $0.4512000 |
| 2021-03-24 | $0.4550000 | $0.4378000 | $0.4378000 | $0.4341000 |
| 2021-03-25 | $0.4378000 | $0.4292000 | $0.4297000 | $0.4261000 |
| 2021-03-26 | $0.4292000 | $0.4592000 | $0.4603000 | $0.4146000 |
| 2021-03-27 | $0.4592000 | $0.4151000 | $0.4659000 | $0.4151000 |
| 2021-03-28 | $0.4151000 | $0.4669000 | $0.4669000 | $0.4145000 |
| 2021-03-29 | $0.4669000 | $0.4823000 | $0.4823000 | $0.4812000 |
| 2021-03-30 | $0.4823000 | $0.4920000 | $0.4920000 | $0.4356000 |
| 2021-03-31 | $0.4920000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2021-04-01 | $0.4921000 | $0.4916000 | $0.4916000 | $0.4640000 |
| 2021-04-02 | $0.4916000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2021-04-03 | $0.4937000 | $0.4771000 | $0.4777000 | $0.4366000 |
| 2021-04-04 | $0.4771000 | $0.4867000 | $0.4867000 | $0.4460000 |
| 2021-04-05 | $0.4867000 | $0.5912000 | $0.5912000 | $0.4529000 |
| 2021-04-06 | $0.5912000 | $0.5952000 | $0.6265000 | $0.5801000 |
| 2021-04-07 | $0.5952000 | $0.5013000 | $0.6032000 | $0.4353000 |
| 2021-04-08 | $0.5013000 | $0.5535000 | $0.6256000 | $0.4455000 |
| 2021-04-09 | $0.5535000 | $0.5154000 | $0.5985000 | $0.2911000 |
| 2021-04-10 | $0.5154000 | $0.5124000 | $0.5829000 | $0.5124000 |
| 2021-04-11 | $0.5124000 | $0.5824000 | $0.5824000 | $0.5140000 |
| 2021-04-12 | $0.5824000 | $0.5278000 | $0.5811000 | $0.1436000 |
| 2021-04-13 | $0.5278000 | $0.5308000 | $0.5312000 | $0.5275000 |
| 2021-04-16 | $0.5223000 | $0.5835000 | $0.5835000 | $0.4416000 |
| 2021-04-17 | $0.5835000 | $0.5699000 | $0.5705000 | $0.5321000 |
| 2021-04-18 | $0.5699000 | $0.5332000 | $0.5338000 | $0.5332000 |
| 2021-04-19 | $0.5332000 | $0.5056000 | $0.5278000 | $0.4521000 |
| 2021-04-20 | $0.5056000 | $0.5311000 | $0.5311000 | $0.5130000 |
| 2021-04-21 | $0.5311000 | $0.5111000 | $0.5111000 | $0.5058000 |
| 2021-04-22 | $0.5111000 | $0.4903000 | $0.4913000 | $0.4603000 |
| 2021-04-23 | $0.4903000 | $0.4862000 | $0.4862000 | $0.4852000 |
| 2021-04-24 | $0.4862000 | $0.4851000 | $0.4851000 | $0.3403000 |
| 2021-04-25 | $0.4851000 | $0.4996000 | $0.5001000 | $0.4578000 |
| 2021-04-26 | $0.4996000 | $0.6363000 | $0.7250000 | $0.5147000 |
| 2021-04-27 | $0.6363000 | $0.7253000 | $0.7308000 | $0.6372000 |
| 2021-04-28 | $0.7253000 | $0.7974000 | $0.7974000 | $0.5427000 |
| 2021-04-29 | $0.7974000 | $0.7212000 | $0.8085000 | $0.7153000 |
| 2021-04-30 | $0.7212000 | $1.01 | $1.18 | $0.7774000 |
| 2021-05-01 | $1.01 | $0.7375000 | $1.01 | $0.6941000 |
| 2021-05-02 | $0.7375000 | $0.8012000 | $0.8035000 | $0.6127000 |
| 2021-05-03 | $0.8012000 | $0.7046000 | $0.8093000 | $0.7046000 |
| 2021-05-04 | $0.7046000 | $0.6996000 | $0.7529000 | $0.6171000 |
| 2021-05-05 | $0.6996000 | $0.6941000 | $0.8068000 | $0.6153000 |
| 2021-05-06 | $0.6941000 | $0.6321000 | $0.6841000 | $0.5655000 |
| 2021-05-07 | $0.6321000 | $0.6311000 | $0.6426000 | $0.6087000 |
| 2021-05-08 | $0.6311000 | $0.7008000 | $0.7008000 | $0.6048000 |
| 2021-05-09 | $0.7008000 | $0.5841000 | $0.7456000 | $0.5841000 |
| 2021-05-10 | $0.5841000 | $0.7012000 | $0.7213000 | $0.5598000 |
| 2021-05-11 | $0.7012000 | $0.5703000 | $0.7122000 | $0.5697000 |
| 2021-05-12 | $0.5703000 | $0.5678000 | $0.5762000 | $0.4975000 |
| 2021-05-13 | $0.5678000 | $0.4995000 | $0.6133000 | $0.4995000 |
| 2021-05-14 | $0.4995000 | $0.5920000 | $0.6024000 | $0.5020000 |
| 2021-05-15 | $0.5912000 | $0.5664000 | $0.5786000 | $0.4724000 |
| 2021-05-16 | $0.5664000 | $0.5635000 | $0.5635000 | $0.5630000 |
| 2021-05-17 | $0.5635000 | $0.4455000 | $0.5387000 | $0.4421000 |
| 2021-05-18 | $0.4455000 | $0.6090000 | $0.6090000 | $0.4310000 |
| 2021-05-19 | $0.6090000 | $0.5483000 | $0.8263000 | $0.3850000 |
| 2021-05-20 | $0.5483000 | $0.6418000 | $0.6954000 | $0.5537000 |
| 2021-05-21 | $0.6418000 | $0.6032000 | $0.6708000 | $0.5106000 |
| 2021-05-22 | $0.6032000 | $0.7030000 | $0.7356000 | $0.6055000 |
| 2021-05-23 | $0.7030000 | $0.5201000 | $0.6513000 | $0.4513000 |
| 2021-05-24 | $0.5201000 | $0.4866000 | $0.5818000 | $0.4866000 |
| 2021-05-25 | $0.4866000 | $0.5766000 | $0.5766000 | $0.4810000 |
| 2021-05-26 | $0.5766000 | $0.5902000 | $0.5902000 | $0.5902000 |
| 2021-05-27 | $0.5902000 | $0.7195000 | $0.7195000 | $0.5789000 |
| 2021-05-28 | $0.7195000 | $0.6316000 | $0.6697000 | $0.5927000 |
| 2021-05-29 | $0.6316000 | $0.5673000 | $0.6195000 | $0.4500000 |
| 2021-05-30 | $0.5673000 | $0.5849000 | $0.5849000 | $0.5845000 |
| 2021-05-31 | $0.5849000 | $0.5858000 | $0.7454000 | $0.5672000 |
| 2021-06-01 | $0.5858000 | $0.5503000 | $0.6240000 | $0.4813000 |
| 2021-06-02 | $0.5503000 | $0.5798000 | $0.5798000 | $0.5271000 |
| 2021-06-03 | $0.5787000 | $0.6234000 | $0.6434000 | $0.5500000 |
| 2021-06-04 | $0.6234000 | $0.5854000 | $0.5857000 | $0.5850000 |
| 2021-06-05 | $0.5854000 | $0.5651000 | $0.5651000 | $0.5643000 |
| 2021-06-06 | $0.5651000 | $0.6014000 | $0.6014000 | $0.5692000 |
| 2021-06-07 | $0.6014000 | $0.5034000 | $0.5642000 | $0.4749000 |
| 2021-06-08 | $0.5034000 | $0.5680000 | $0.5680000 | $0.5008000 |
| 2021-06-09 | $0.5680000 | $0.5983000 | $0.6727000 | $0.5287000 |
| 2021-06-10 | $0.5983000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2021-06-11 | $0.5869000 | $0.5299000 | $0.6348000 | $0.4929000 |
| 2021-06-12 | $0.5299000 | $0.5726000 | $0.5761000 | $0.4770000 |
| 2021-06-13 | $0.5726000 | $0.5946000 | $0.6286000 | $0.5123000 |
| 2021-06-14 | $0.5946000 | $0.6201000 | $0.6205000 | $0.6176000 |
| 2021-06-15 | $0.6201000 | $0.5615000 | $0.6358000 | $0.4675000 |
| 2021-06-16 | $0.5615000 | $0.5173000 | $0.5361000 | $0.5173000 |
| 2021-06-17 | $0.5173000 | $0.5332000 | $0.5332000 | $0.5137000 |
| 2021-06-18 | $0.5332000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2021-06-19 | $0.5016000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2021-06-20 | $0.4972000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2021-06-21 | $0.4984000 | $0.4843000 | $0.4875000 | $0.4431000 |
| 2021-06-22 | $0.4843000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2021-06-23 | $0.4978000 | $0.5190000 | $0.5190000 | $0.3452000 |
| 2021-06-24 | $0.5190000 | $0.5371000 | $0.5371000 | $0.5340000 |
| 2021-06-25 | $0.5371000 | $0.4998000 | $0.4998000 | $0.4897000 |
| 2021-06-26 | $0.4998000 | $0.5111000 | $0.5111000 | $0.5111000 |
| 2021-06-27 | $0.5111000 | $0.5492000 | $0.5492000 | $0.5492000 |
| 2021-06-28 | $0.5492000 | $0.5449000 | $0.5456000 | $0.5449000 |
| 2021-06-29 | $0.5449000 | $0.5672000 | $0.5672000 | $0.5672000 |
| 2021-06-30 | $0.5672000 | $0.5539000 | $0.5539000 | $0.5539000 |
| 2021-07-01 | $0.5539000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-07-02 | $0.5300000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2021-07-03 | $0.5341000 | $0.5445000 | $0.5480000 | $0.5445000 |
| 2021-07-04 | $0.5445000 | $0.5501000 | $0.5540000 | $0.3529000 |
| 2021-07-05 | $0.5501000 | $0.5005000 | $0.5254000 | $0.5005000 |
| 2021-07-06 | $0.5005000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2021-07-07 | $0.5084000 | $0.5045000 | $0.5045000 | $0.5031000 |
| 2021-07-08 | $0.5045000 | $0.5115000 | $0.5115000 | $0.4895000 |
| 2021-07-09 | $0.5115000 | $0.5294000 | $0.5294000 | $0.5260000 |
| 2021-07-10 | $0.5294000 | $0.5260000 | $0.5260000 | $0.5250000 |
| 2021-07-11 | $0.5259000 | $0.5309000 | $0.5374000 | $0.5137000 |
| 2021-07-12 | $0.5309000 | $0.5184000 | $0.5184000 | $0.5151000 |
| 2021-07-13 | $0.5162000 | $0.5123000 | $0.5123000 | $0.5107000 |
| 2021-07-14 | $0.5123000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2021-07-15 | $0.5136000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2021-07-16 | $0.4987000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2021-07-17 | $0.4914000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2021-07-18 | $0.4937000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2021-07-19 | $0.4978000 | $0.4840000 | $0.4840000 | $0.4828000 |
| 2021-07-20 | $0.4840000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2021-07-21 | $0.4675000 | $0.5030000 | $0.5043000 | $0.5030000 |
| 2021-07-22 | $0.5030000 | $0.5039000 | $0.5055000 | $0.5039000 |
| 2021-07-23 | $0.5039000 | $0.5214000 | $0.5248000 | $0.5214000 |
| 2021-07-24 | $0.5214000 | $0.5348000 | $0.5348000 | $0.5314000 |
| 2021-07-25 | $0.5348000 | $0.5500000 | $0.5518000 | $0.5500000 |
| 2021-07-26 | $0.5500000 | $0.3820000 | $0.5795000 | $0.3805000 |
| 2021-07-27 | $0.3820000 | $0.6122000 | $0.6138000 | $0.4048000 |
| 2021-07-28 | $0.6122000 | $0.4259000 | $0.6281000 | $0.4187000 |
| 2021-07-29 | $0.4259000 | $0.4259000 | $0.5224000 | $0.4259000 |
| 2021-07-30 | $0.4259000 | $0.5359000 | $0.5570000 | $0.4493000 |
| 2021-07-31 | $0.5359000 | $0.5267000 | $0.5330000 | $0.5110000 |
| 2021-08-01 | $0.5267000 | $0.5259000 | $0.5259000 | $0.4940000 |
| 2021-08-02 | $0.5259000 | $0.5153000 | $0.5529000 | $0.5153000 |
| 2021-08-03 | $0.5153000 | $0.5362000 | $0.5362000 | $0.5026000 |
| 2021-08-04 | $0.5362000 | $0.5325000 | $0.5579000 | $0.3219000 |
| 2021-08-05 | $0.5325000 | $0.5765000 | $0.5773000 | $0.5062000 |
| 2021-08-06 | $0.5765000 | $0.6346000 | $0.6346000 | $0.5961000 |
| 2021-08-07 | $0.6346000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2021-08-08 | $0.6608000 | $0.6180000 | $0.6491000 | $0.6180000 |
| 2021-08-09 | $0.6180000 | $0.6481000 | $0.6527000 | $0.6481000 |
| 2021-08-10 | $0.6481000 | $0.5527000 | $0.6430000 | $0.4560000 |
| 2021-08-11 | $0.5527000 | $0.5922000 | $0.6054000 | $0.5521000 |
| 2021-08-12 | $0.5922000 | $0.5864000 | $0.5873000 | $0.5775000 |
| 2021-08-13 | $0.5864000 | $0.6218000 | $0.6324000 | $0.6218000 |
| 2021-08-14 | $0.6218000 | $0.6222000 | $0.6222000 | $0.6123000 |
| 2021-08-15 | $0.6222000 | $0.6211000 | $0.6211000 | $0.6211000 |
| 2021-08-16 | $0.6211000 | $0.6067000 | $0.6067000 | $0.6067000 |
| 2021-08-17 | $0.6067000 | $0.6229000 | $0.6229000 | $0.5813000 |
| 2021-08-18 | $0.6229000 | $0.5889000 | $0.6233000 | $0.5889000 |
| 2021-08-19 | $0.5889000 | $0.6135000 | $0.6219000 | $0.6135000 |
| 2021-08-20 | $0.6135000 | $0.6705000 | $0.6705000 | $0.6473000 |
| 2021-08-21 | $0.6705000 | $0.5893000 | $0.6641000 | $0.4936000 |
| 2021-08-22 | $0.5893000 | $0.5974000 | $0.5974000 | $0.5944000 |
| 2021-08-23 | $0.5974000 | $0.5210000 | $0.7299000 | $0.5210000 |
| 2021-08-24 | $0.5210000 | $0.7058000 | $0.7058000 | $0.5017000 |
| 2021-08-25 | $0.7058000 | $0.7251000 | $0.7251000 | $0.7251000 |
| 2021-08-26 | $0.7251000 | $0.6934000 | $0.6934000 | $0.6934000 |
| 2021-08-27 | $0.6934000 | $0.7756000 | $0.7756000 | $0.7265000 |
| 2021-08-28 | $0.7756000 | $0.7680000 | $0.7729000 | $0.7680000 |
| 2021-08-29 | $0.7680000 | $0.5123000 | $0.7661000 | $0.4879000 |
| 2021-08-30 | $0.5123000 | $0.5696000 | $0.5696000 | $0.4934000 |
| 2021-08-31 | $0.5696000 | $0.7310000 | $0.7310000 | $0.5716000 |
| 2021-09-01 | $0.7310000 | $0.7521000 | $0.7570000 | $0.7521000 |
| 2021-09-02 | $0.7521000 | $0.7589000 | $0.7589000 | $0.7589000 |
| 2021-09-03 | $0.7589000 | $0.6287000 | $0.7703000 | $0.5002000 |
| 2021-09-04 | $0.6287000 | $0.5688000 | $0.6427000 | $0.5528000 |
| 2021-09-05 | $0.5688000 | $0.6204000 | $0.6204000 | $0.5898000 |
| 2021-09-06 | $0.6204000 | $0.6471000 | $0.6471000 | $0.5996000 |
| 2021-09-07 | $0.6471000 | $0.6091000 | $0.6091000 | $0.5754000 |
| 2021-09-08 | $0.6091000 | $0.6635000 | $0.6635000 | $0.5990000 |
| 2021-09-09 | $0.6635000 | $0.6537000 | $0.6681000 | $0.6537000 |
| 2021-09-10 | $0.6537000 | $0.6324000 | $0.6454000 | $0.6320000 |
| 2021-09-11 | $0.6324000 | $0.6364000 | $0.6377000 | $0.6337000 |
| 2021-09-12 | $0.6364000 | $0.6502000 | $0.6502000 | $0.6488000 |
| 2021-09-13 | $0.6502000 | $0.6355000 | $0.6355000 | $0.6355000 |
| 2021-09-14 | $0.6348000 | $0.6796000 | $0.6796000 | $0.6655000 |
| 2021-09-15 | $0.6796000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2021-09-16 | $0.6943000 | $0.7031000 | $0.7031000 | $0.6888000 |
| 2021-09-17 | $0.7031000 | $0.7095000 | $0.7095000 | $0.6962000 |
| 2021-09-18 | $0.7095000 | $0.7102000 | $0.7247000 | $0.7102000 |
| 2021-09-19 | $0.7102000 | $0.6946000 | $0.6946000 | $0.6946000 |
| 2021-09-20 | $0.6946000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2021-09-21 | $0.6310000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2021-09-22 | $0.5984000 | $0.5373000 | $0.6406000 | $0.1508000 |
| 2021-09-23 | $0.5373000 | $0.5836000 | $0.5836000 | $0.5181000 |
| 2021-09-24 | $0.5836000 | $0.5622000 | $0.5622000 | $0.5035000 |
| 2021-09-25 | $0.5622000 | $0.5703000 | $0.6182000 | $0.5605000 |
| 2021-09-26 | $0.5703000 | $0.5832000 | $0.5832000 | $0.5098000 |
| 2021-09-27 | $0.5832000 | $0.5775000 | $0.5780000 | $0.5695000 |
| 2021-09-28 | $0.5775000 | $0.5596000 | $0.5621000 | $0.5596000 |
| 2021-09-29 | $0.5596000 | $0.5400000 | $0.5662000 | $0.5151000 |
| 2021-09-30 | $0.5400000 | $0.5558000 | $0.5825000 | $0.5522000 |
| 2021-10-01 | $0.5558000 | $0.6112000 | $0.6112000 | $0.6021000 |
| 2021-10-02 | $0.6112000 | $0.6197000 | $0.6197000 | $0.6049000 |
| 2021-10-03 | $0.6197000 | $0.6579000 | $0.6656000 | $0.6270000 |
| 2021-10-04 | $0.6579000 | $0.6825000 | $0.6825000 | $0.5563000 |
| 2021-10-05 | $0.6825000 | $0.7674000 | $0.7726000 | $0.7133000 |
| 2021-10-06 | $0.7674000 | $0.8080000 | $0.8247000 | $0.6287000 |
| 2021-10-07 | $0.8080000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2021-10-08 | $0.7854000 | $0.7650000 | $0.7898000 | $0.6129000 |
| 2021-10-09 | $0.7650000 | $0.7750000 | $0.7800000 | $0.7750000 |
| 2021-10-10 | $0.7750000 | $0.7740000 | $0.7740000 | $0.7713000 |
| 2021-10-11 | $0.7740000 | $0.8044000 | $0.8136000 | $0.7992000 |
| 2021-10-12 | $0.8044000 | $0.7836000 | $0.7836000 | $0.7836000 |
| 2021-10-13 | $0.7836000 | $0.6511000 | $0.8026000 | $0.6483000 |
| 2021-10-14 | $0.6511000 | $0.7893000 | $0.7898000 | $0.6510000 |
| 2021-10-15 | $0.7893000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2021-10-16 | $0.8488000 | $0.6392000 | $0.8377000 | $0.6392000 |
| 2021-10-17 | $0.6392000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2021-10-18 | $0.6460000 | $0.6849000 | $0.8059000 | $0.3722000 |
| 2021-10-19 | $0.6849000 | $0.7007000 | $0.7097000 | $0.5953000 |
| 2021-10-20 | $0.7007000 | $0.7190000 | $0.7196000 | $0.7190000 |
| 2021-10-21 | $0.7190000 | $0.5936000 | $0.6783000 | $0.5114000 |
| 2021-10-22 | $0.5936000 | $0.6069000 | $0.6069000 | $0.5784000 |
| 2021-10-23 | $0.6069000 | $0.5610000 | $0.7014000 | $0.5610000 |
| 2021-10-24 | $0.5610000 | $0.6738000 | $0.6744000 | $0.5009000 |
| 2021-10-25 | $0.6738000 | $0.5192000 | $0.7571000 | $0.5192000 |
| 2021-10-26 | $0.5192000 | $0.5501000 | $0.7232000 | $0.4964000 |
| 2021-10-27 | $0.5501000 | $0.6431000 | $0.6501000 | $0.5332000 |
| 2021-10-28 | $0.6431000 | $0.6734000 | $0.7213000 | $0.5037000 |
| 2021-10-29 | $0.6734000 | $0.7412000 | $0.7412000 | $0.6920000 |
| 2021-10-30 | $0.7412000 | $0.7365000 | $0.7365000 | $0.7365000 |
| 2021-10-31 | $0.7365000 | $0.5129000 | $0.7301000 | $0.5129000 |
| 2021-11-01 | $0.5129000 | $0.6011000 | $0.6608000 | $0.5096000 |
| 2021-11-02 | $0.6011000 | $0.7028000 | $0.7028000 | $0.5396000 |
| 2021-11-03 | $0.7028000 | $0.6922000 | $0.7797000 | $0.6922000 |
| 2021-11-04 | $0.6922000 | $0.6753000 | $0.6759000 | $0.5629000 |
| 2021-11-05 | $0.6753000 | $0.6712000 | $0.6712000 | $0.6706000 |
| 2021-11-06 | $0.6712000 | $0.6768000 | $0.6768000 | $0.6768000 |
| 2021-11-07 | $0.6768000 | $0.6963000 | $0.6963000 | $0.6963000 |
| 2021-11-08 | $0.6963000 | $0.7491000 | $0.7640000 | $0.6687000 |
| 2021-11-09 | $0.7491000 | $0.7825000 | $0.8106000 | $0.5703000 |
| 2021-11-10 | $0.7825000 | $0.7596000 | $0.7596000 | $0.7590000 |
| 2021-11-11 | $0.7596000 | $0.7616000 | $0.7616000 | $0.6437000 |
| 2021-11-12 | $0.7616000 | $0.6980000 | $0.7538000 | $0.5389000 |
| 2021-11-13 | $0.6980000 | $0.5539000 | $0.7156000 | $0.5436000 |
| 2021-11-14 | $0.5539000 | $0.7167000 | $0.7193000 | $0.5562000 |
| 2021-11-15 | $0.7167000 | $0.6947000 | $0.6959000 | $0.6947000 |
| 2021-11-16 | $0.6947000 | $0.6552000 | $0.6564000 | $0.6552000 |
| 2021-11-17 | $0.6552000 | $0.6580000 | $0.6586000 | $0.6580000 |
| 2021-11-18 | $0.6580000 | $0.6143000 | $0.6205000 | $0.5078000 |
| 2021-11-19 | $0.6143000 | $0.6343000 | $0.6343000 | $0.6273000 |
| 2021-11-20 | $0.6343000 | $0.6336000 | $0.8296000 | $0.5325000 |
| 2021-11-21 | $0.6336000 | $0.5119000 | $0.6252000 | $0.5119000 |
| 2021-11-22 | $0.5119000 | $0.6250000 | $0.6250000 | $0.4910000 |
| 2021-11-23 | $0.6250000 | $0.6044000 | $0.6960000 | $0.5014000 |
| 2021-11-24 | $0.6044000 | $0.4986000 | $0.6003000 | $0.4986000 |
| 2021-11-25 | $0.4986000 | $0.6557000 | $0.6557000 | $0.5142000 |
| 2021-11-26 | $0.6557000 | $0.6449000 | $0.6508000 | $0.5981000 |
| 2021-11-27 | $0.6449000 | $0.6604000 | $0.6615000 | $0.6571000 |
| 2021-11-28 | $0.6604000 | $0.6903000 | $0.6908000 | $0.6897000 |
| 2021-11-29 | $0.6903000 | $0.6432000 | $0.6964000 | $0.4876000 |
| 2021-11-30 | $0.6432000 | $0.6809000 | $0.6843000 | $0.6336000 |
| 2021-12-01 | $0.6809000 | $0.6072000 | $0.6873000 | $0.5311000 |
| 2021-12-02 | $0.6072000 | $0.6003000 | $0.6003000 | $0.4771000 |
| 2021-12-03 | $0.6003000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2021-12-04 | $0.5699000 | $0.4865000 | $0.5929000 | $0.4196000 |
| 2021-12-05 | $0.4865000 | $0.5832000 | $0.5837000 | $0.4872000 |
| 2021-12-06 | $0.5832000 | $0.6082000 | $0.6082000 | $0.4651000 |
| 2021-12-07 | $0.6082000 | $0.6086000 | $0.6091000 | $0.6086000 |
| 2021-12-08 | $0.6086000 | $0.6067000 | $0.6072000 | $0.6067000 |
| 2021-12-09 | $0.6067000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2021-12-10 | $0.5716000 | $0.5663000 | $0.5668000 | $0.5663000 |
| 2021-12-11 | $0.5663000 | $0.5923000 | $0.5928000 | $0.5923000 |
| 2021-12-12 | $0.5923000 | $0.6003000 | $0.6008000 | $0.5948000 |
| 2021-12-13 | $0.6003000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2021-12-14 | $0.5598000 | $0.4974000 | $0.5797000 | $0.4650000 |
| 2021-12-15 | $0.4974000 | $0.4541000 | $0.5852000 | $0.4537000 |
| 2021-12-16 | $0.4541000 | $0.5673000 | $0.5673000 | $0.4425000 |
| 2021-12-17 | $0.5673000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2021-12-18 | $0.5498000 | $0.5581000 | $0.5581000 | $0.5581000 |
| 2021-12-19 | $0.5581000 | $0.5562000 | $0.5562000 | $0.5562000 |
| 2021-12-20 | $0.5562000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2021-12-21 | $0.5587000 | $0.5826000 | $0.5826000 | $0.5826000 |
| 2021-12-22 | $0.5826000 | $0.5566000 | $0.5790000 | $0.4861000 |
| 2021-12-23 | $0.5566000 | $0.5820000 | $0.5845000 | $0.5820000 |
| 2021-12-24 | $0.5820000 | $0.5328000 | $0.5842000 | $0.4718000 |
| 2021-12-25 | $0.5328000 | $0.5522000 | $0.5522000 | $0.5285000 |
| 2021-12-26 | $0.5522000 | $0.5648000 | $0.5694000 | $0.5562000 |
| 2021-12-27 | $0.5648000 | $0.5295000 | $0.5655000 | $0.5158000 |
| 2021-12-28 | $0.5295000 | $0.4972000 | $0.4991000 | $0.4963000 |
| 2021-12-29 | $0.4972000 | $0.4461000 | $0.4861000 | $0.4313000 |
| 2021-12-30 | $0.4461000 | $0.4628000 | $0.4873000 | $0.3973000 |
| 2021-12-31 | $0.4628000 | $0.4837000 | $0.4837000 | $0.4527000 |
| 2022-01-01 | $0.4837000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2022-01-02 | $0.4998000 | $0.4901000 | $0.4953000 | $0.4901000 |
| 2022-01-03 | $0.4901000 | $0.4413000 | $0.4812000 | $0.4362000 |
| 2022-01-04 | $0.4413000 | $0.4353000 | $0.4353000 | $0.3891000 |
| 2022-01-05 | $0.4353000 | $0.4126000 | $0.4126000 | $0.4126000 |
| 2022-01-06 | $0.4126000 | $0.3909000 | $0.4094000 | $0.3060000 |
| 2022-01-07 | $0.3909000 | $0.3760000 | $0.3768000 | $0.3760000 |
| 2022-01-08 | $0.3760000 | $0.3777000 | $0.3777000 | $0.3773000 |
| 2022-01-09 | $0.3777000 | $0.3969000 | $0.3969000 | $0.3793000 |
| 2022-01-10 | $0.3969000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2022-01-11 | $0.3966000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2022-01-12 | $0.4052000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2022-01-13 | $0.4164000 | $0.4040000 | $0.4040000 | $0.4036000 |
| 2022-01-14 | $0.4040000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-01-15 | $0.4089000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-01-16 | $0.4089000 | $0.4095000 | $0.4095000 | $0.4086000 |
| 2022-01-17 | $0.4095000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2022-01-18 | $0.4011000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2022-01-19 | $0.4025000 | $0.3959000 | $0.3959000 | $0.3955000 |
| 2022-01-20 | $0.3959000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2022-01-21 | $0.3866000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2022-01-22 | $0.3465000 | $0.3508000 | $0.3508000 | $0.3332000 |
| 2022-01-23 | $0.3508000 | $0.4035000 | $0.4035000 | $0.3629000 |
| 2022-01-24 | $0.4035000 | $0.4221000 | $0.4221000 | $0.4081000 |
| 2022-01-25 | $0.4221000 | $0.4408000 | $0.4408000 | $0.4252000 |
| 2022-01-26 | $0.4408000 | $0.3565000 | $0.4390000 | $0.3130000 |
| 2022-01-27 | $0.3565000 | $0.4128000 | $0.4128000 | $0.3161000 |
| 2022-01-28 | $0.4128000 | $0.4186000 | $0.4190000 | $0.4099000 |
| 2022-01-29 | $0.4186000 | $0.4548000 | $0.4548000 | $0.4235000 |
| 2022-01-30 | $0.4548000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2022-01-31 | $0.4515000 | $0.4589000 | $0.4589000 | $0.4585000 |
| 2022-02-01 | $0.4589000 | $0.4573000 | $0.4616000 | $0.3586000 |
| 2022-02-02 | $0.4573000 | $0.4401000 | $0.4401000 | $0.4360000 |
| 2022-02-03 | $0.4401000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-02-04 | $0.4450000 | $0.3781000 | $0.4958000 | $0.3543000 |
| 2022-02-05 | $0.3781000 | $0.4486000 | $0.4486000 | $0.3765000 |
| 2022-02-06 | $0.4486000 | $0.4593000 | $0.4593000 | $0.4585000 |
| 2022-02-07 | $0.4593000 | $0.4855000 | $0.4869000 | $0.3785000 |
| 2022-02-08 | $0.4855000 | $0.4139000 | $0.4893000 | $0.3817000 |
| 2022-02-09 | $0.4139000 | $0.4660000 | $0.4860000 | $0.4171000 |
| 2022-02-10 | $0.4660000 | $0.4632000 | $0.4632000 | $0.4353000 |
| 2022-02-11 | $0.4632000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2022-02-12 | $0.4511000 | $0.4498000 | $0.4498000 | $0.4494000 |
| 2022-02-13 | $0.4498000 | $0.4670000 | $0.4670000 | $0.4480000 |
| 2022-02-14 | $0.4670000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2022-02-15 | $0.4723000 | $0.4952000 | $0.4952000 | $0.4939000 |
| 2022-02-16 | $0.4952000 | $0.4872000 | $0.4877000 | $0.4872000 |
| 2022-02-17 | $0.4872000 | $0.4257000 | $0.4501000 | $0.3649000 |
| 2022-02-18 | $0.4257000 | $0.4199000 | $0.4199000 | $0.4195000 |
| 2022-02-19 | $0.4199000 | $0.4412000 | $0.4460000 | $0.3622000 |
| 2022-02-20 | $0.4412000 | $0.4220000 | $0.4224000 | $0.4220000 |
| 2022-02-21 | $0.4220000 | $0.4400000 | $0.4400000 | $0.4070000 |
| 2022-02-22 | $0.4400000 | $0.4550000 | $0.4550000 | $0.4546000 |
| 2022-02-23 | $0.4550000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2022-02-24 | $0.4432000 | $0.4553000 | $0.4560000 | $0.3843000 |
| 2022-02-25 | $0.4553000 | $0.4662000 | $0.4666000 | $0.3602000 |
| 2022-02-26 | $0.4662000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2022-02-27 | $0.4649000 | $0.4190000 | $0.4481000 | $0.3432000 |
| 2022-02-28 | $0.4190000 | $0.4803000 | $0.4803000 | $0.4798000 |
| 2022-03-01 | $0.4803000 | $0.3785000 | $0.4940000 | $0.3781000 |
| 2022-03-02 | $0.3785000 | $0.4262000 | $0.4446000 | $0.3743000 |
| 2022-03-03 | $0.4262000 | $0.4294000 | $0.4315000 | $0.3610000 |
| 2022-03-04 | $0.4294000 | $0.3931000 | $0.3959000 | $0.3931000 |
| 2022-03-05 | $0.3931000 | $0.3736000 | $0.3956000 | $0.3736000 |
| 2022-03-06 | $0.3736000 | $0.3647000 | $0.3647000 | $0.3643000 |
| 2022-03-07 | $0.3647000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-03-08 | $0.3609000 | $0.3680000 | $0.3680000 | $0.3676000 |
| 2022-03-09 | $0.3681000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2022-03-10 | $0.3986000 | $0.3944000 | $0.3944000 | $0.3747000 |
| 2022-03-11 | $0.3944000 | $0.3797000 | $0.3874000 | $0.3797000 |
| 2022-03-12 | $0.3797000 | $0.3861000 | $0.3861000 | $0.3803000 |
| 2022-03-13 | $0.3861000 | $0.3700000 | $0.3761000 | $0.3700000 |
| 2022-03-14 | $0.3700000 | $0.3847000 | $0.3886000 | $0.3847000 |
| 2022-03-15 | $0.3847000 | $0.3806000 | $0.3810000 | $0.3806000 |
| 2022-03-16 | $0.3806000 | $0.3945000 | $0.3982000 | $0.3945000 |
| 2022-03-17 | $0.3945000 | $0.3952000 | $0.3965000 | $0.3928000 |
| 2022-03-18 | $0.3952000 | $0.4050000 | $0.4050000 | $0.4033000 |
| 2022-03-19 | $0.4050000 | $0.4088000 | $0.4097000 | $0.4088000 |
| 2022-03-20 | $0.4088000 | $0.3955000 | $0.3992000 | $0.2945000 |
| 2022-03-21 | $0.3955000 | $0.3907000 | $0.3936000 | $0.3907000 |
| 2022-03-22 | $0.3907000 | $0.3992000 | $0.4039000 | $0.3992000 |
| 2022-03-23 | $0.3992000 | $0.3407000 | $0.4046000 | $0.3008000 |
| 2022-03-24 | $0.3407000 | $0.3481000 | $0.3494000 | $0.3481000 |
| 2022-03-25 | $0.3481000 | $0.3511000 | $0.3511000 | $0.3507000 |
| 2022-03-26 | $0.3511000 | $0.3546000 | $0.3546000 | $0.3528000 |
| 2022-03-27 | $0.3546000 | $0.4014000 | $0.4160000 | $0.3729000 |
| 2022-03-28 | $0.4014000 | $0.4044000 | $0.4044000 | $0.4039000 |
| 2022-03-29 | $0.4044000 | $0.4004000 | $0.4204000 | $0.2932000 |
| 2022-03-30 | $0.4004000 | $0.3962000 | $0.3972000 | $0.3962000 |
| 2022-03-31 | $0.3962000 | $0.3833000 | $0.4074000 | $0.1930000 |
| 2022-04-01 | $0.3833000 | $0.4144000 | $0.4144000 | $0.3898000 |
| 2022-04-02 | $0.4144000 | $0.3180000 | $0.4101000 | $0.1856000 |
| 2022-04-03 | $0.3180000 | $0.3667000 | $0.3722000 | $0.3221000 |
| 2022-04-04 | $0.3667000 | $0.3719000 | $0.3719000 | $0.3682000 |
| 2022-04-05 | $0.3719000 | $0.3626000 | $0.3631000 | $0.3626000 |
| 2022-04-06 | $0.3626000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2022-04-07 | $0.3441000 | $0.3482000 | $0.3482000 | $0.3464000 |
| 2022-04-08 | $0.3482000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-04-09 | $0.3386000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-04-10 | $0.3426000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2022-04-11 | $0.3377000 | $0.3230000 | $0.3230000 | $0.3167000 |
| 2022-04-12 | $0.3230000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2022-04-13 | $0.3275000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2022-04-14 | $0.3362000 | $0.3364000 | $0.3364000 | $0.3264000 |
| 2022-04-15 | $0.3364000 | $0.3448000 | $0.3448000 | $0.3415000 |
| 2022-04-16 | $0.3448000 | $0.3442000 | $0.3449000 | $0.3441000 |
| 2022-04-17 | $0.3433000 | $0.3370000 | $0.3373000 | $0.3370000 |
| 2022-04-18 | $0.3370000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2022-04-19 | $0.3465000 | $0.3524000 | $0.3528000 | $0.3524000 |
| 2022-04-20 | $0.3524000 | $0.3506000 | $0.3528000 | $0.3505000 |
| 2022-04-21 | $0.3517000 | $0.3426000 | $0.3442000 | $0.3426000 |
| 2022-04-22 | $0.3426000 | $0.3372000 | $0.3372000 | $0.3360000 |
| 2022-04-23 | $0.3372000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2022-04-24 | $0.3349000 | $0.3347000 | $0.3351000 | $0.3347000 |
| 2022-04-25 | $0.3347000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2022-04-26 | $0.3429000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2022-04-27 | $0.3232000 | $0.3305000 | $0.3807000 | $0.2002000 |
| 2022-04-28 | $0.3305000 | $0.3422000 | $0.3422000 | $0.2047000 |
| 2022-04-29 | $0.3422000 | $0.3315000 | $0.3323000 | $0.3315000 |
| 2022-04-30 | $0.3315000 | $0.3230000 | $0.3234000 | $0.3230000 |
| 2022-05-01 | $0.3230000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2022-05-02 | $0.3302000 | $0.1987000 | $0.3304000 | $0.1987000 |
| 2022-05-03 | $0.1987000 | $0.3158000 | $0.3161000 | $0.1947000 |
| 2022-05-04 | $0.3158000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2022-05-05 | $0.3321000 | $0.3063000 | $0.3063000 | $0.3059000 |
| 2022-05-06 | $0.3063000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2022-05-07 | $0.3018000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2022-05-08 | $0.2972000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-05-09 | $0.2852000 | $0.0366900 | $0.2523000 | $0.0357900 |
| 2022-05-10 | $0.0366900 | $0.2410000 | $0.2500000 | $0.0378400 |
| 2022-05-11 | $0.2410000 | $0.1161000 | $0.2255000 | $0.0290200 |
| 2022-05-12 | $0.1161000 | $0.0723 | $0.1157000 | $0.0326700 |
| 2022-05-13 | $0.0723 | $0.1143000 | $0.1143000 | $0.0353900 |
| 2022-05-14 | $0.1143000 | $0.0489800 | $0.1175000 | $0.0480800 |
| 2022-05-15 | $0.0489800 | $0.1424000 | $0.1424000 | $0.0510 |
| 2022-05-16 | $0.1424000 | $0.1208000 | $0.1358000 | $0.0573 |
| 2022-05-17 | $0.1208000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-05-18 | $0.1232000 | $0.1301000 | $0.1301000 | $0.1161000 |
| 2022-05-19 | $0.1301000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-05-20 | $0.1375000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-05-21 | $0.1324000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-05-22 | $0.1335000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-23 | $0.1374000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-05-24 | $0.1320000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-05-25 | $0.1345000 | $0.1334000 | $0.1340000 | $0.1334000 |
| 2022-05-26 | $0.1334000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-05-27 | $0.1319000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-28 | $0.1293000 | $0.0699 | $0.1311000 | $0.0693 |
| 2022-05-29 | $0.0699 | $0.0645 | $0.1202000 | $0.0501 |
| 2022-05-30 | $0.0645 | $0.0736 | $0.0736 | $0.0695 |
| 2022-05-31 | $0.0736 | $0.0734 | $0.0934 | $0.0734 |
| 2022-06-01 | $0.0734 | $0.0870 | $0.0873 | $0.0688 |
| 2022-06-02 | $0.0870 | $0.0892 | $0.0892 | $0.0889 |
| 2022-06-03 | $0.0892 | $0.1033000 | $0.1033000 | $0.0870 |
| 2022-06-04 | $0.1033000 | $0.0689 | $0.1039000 | $0.0689 |
| 2022-06-05 | $0.0689 | $0.1037000 | $0.1040000 | $0.0691 |
| 2022-06-06 | $0.1037000 | $0.1173000 | $0.1176000 | $0.1088000 |
| 2022-06-07 | $0.1173000 | $0.1164000 | $0.1167000 | $0.1164000 |
| 2022-06-08 | $0.1164000 | $0.0716 | $0.1199000 | $0.0713 |
| 2022-06-09 | $0.0716 | $0.0842 | $0.1188000 | $0.0713 |
| 2022-06-10 | $0.0842 | $0.1151000 | $0.1151000 | $0.0814 |
| 2022-06-11 | $0.1151000 | $0.0676 | $0.1124000 | $0.0676 |
| 2022-06-12 | $0.0676 | $0.1050000 | $0.1050000 | $0.0633 |
| 2022-06-13 | $0.1050000 | $0.0885 | $0.0888 | $0.0885 |
| 2022-06-14 | $0.0885 | $0.0860 | $0.0872 | $0.0860 |
| 2022-06-15 | $0.0860 | $0.0573 | $0.0880 | $0.0573 |
| 2022-06-16 | $0.0573 | $0.0792 | $0.0792 | $0.0517 |
| 2022-06-17 | $0.0793 | $0.0797 | $0.0797 | $0.0795 |
| 2022-06-18 | $0.0797 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-19 | $0.0739 | $0.0719 | $0.0802 | $0.0217900 |
| 2022-06-20 | $0.0719 | $0.0514 | $0.0719 | $0.0256900 |
| 2022-06-21 | $0.0514 | $0.0484400 | $0.0518 | $0.0320800 |
| 2022-06-22 | $0.0484400 | $0.0599 | $0.0599 | $0.0439000 |
| 2022-06-23 | $0.0599 | $0.0367100 | $0.0633 | $0.0343900 |
| 2022-06-24 | $0.0367100 | $0.0628 | $0.0628 | $0.0369200 |
| 2022-06-25 | $0.0628 | $0.0629 | $0.0636 | $0.0629 |
| 2022-06-26 | $0.0629 | $0.0734 | $0.0734 | $0.0604 |
| 2022-06-27 | $0.0734 | $0.0626 | $0.0723 | $0.0424700 |
| 2022-06-28 | $0.0626 | $0.0709 | $0.0709 | $0.0612 |
| 2022-06-29 | $0.0709 | $0.0701 | $0.0703 | $0.0701 |
| 2022-06-30 | $0.0701 | $0.0697 | $0.0697 | $0.0695 |
| 2022-07-01 | $0.0697 | $0.0758 | $0.0758 | $0.0674 |
| 2022-07-02 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2022-07-03 | $0.0758 | $0.0762 | $0.0762 | $0.0760 |
| 2022-07-04 | $0.0762 | $0.0798 | $0.0798 | $0.0798 |
| 2022-07-05 | $0.0798 | $0.0794 | $0.0796 | $0.0794 |
| 2022-07-06 | $0.0794 | $0.0812 | $0.0812 | $0.0810 |
| 2022-07-07 | $0.0812 | $0.0810 | $0.0813 | $0.0809 |
| 2022-07-08 | $0.0854 | $0.0851 | $0.0853 | $0.0851 |
| 2022-07-09 | $0.0851 | $0.0850 | $0.0850 | $0.0850 |
| 2022-07-10 | $0.0850 | $0.0821 | $0.0821 | $0.0821 |
| 2022-07-11 | $0.0821 | $0.0786 | $0.0786 | $0.0786 |
| 2022-07-12 | $0.0786 | $0.0763 | $0.0763 | $0.0761 |
| 2022-07-13 | $0.0763 | $0.0809 | $0.0809 | $0.0799 |
| 2022-07-14 | $0.0809 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-15 | $0.0823 | $0.0839 | $0.0839 | $0.0833 |
| 2022-07-16 | $0.0839 | $0.0742 | $0.0854 | $0.0742 |
| 2022-07-17 | $0.0742 | $0.0599 | $0.0838 | $0.0599 |
| 2022-07-18 | $0.0599 | $0.1010000 | $0.1010000 | $0.0647 |
| 2022-07-19 | $0.1010000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-07-20 | $0.1053000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-07-21 | $0.1045000 | $0.1158000 | $0.1158000 | $0.1042000 |
| 2022-07-22 | $0.1158000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-23 | $0.1134000 | $0.1033000 | $0.1206000 | $0.1033000 |
| 2022-07-24 | $0.1033000 | $0.1084000 | $0.1084000 | $0.1039000 |
| 2022-07-25 | $0.1084000 | $0.1148000 | $0.1148000 | $0.1023000 |
| 2022-07-26 | $0.1148000 | $0.1344000 | $0.1344000 | $0.0559 |
| 2022-07-27 | $0.1344000 | $0.1453000 | $0.1453000 | $0.1451000 |
| 2022-07-28 | $0.1453000 | $0.1512000 | $0.1512000 | $0.1510000 |
| 2022-07-29 | $0.1512000 | $0.0713 | $0.1661000 | $0.0713 |
| 2022-07-30 | $0.0713 | $0.1180000 | $0.1180000 | $0.0709 |
| 2022-07-31 | $0.1180000 | $0.1608000 | $0.1608000 | $0.1163000 |
| 2022-08-01 | $0.1608000 | $0.1769000 | $0.1769000 | $0.1606000 |
| 2022-08-02 | $0.1769000 | $0.1745000 | $0.1747000 | $0.1745000 |
| 2022-08-03 | $0.1745000 | $0.1577000 | $0.1732000 | $0.1577000 |
| 2022-08-04 | $0.1577000 | $0.1717000 | $0.1717000 | $0.1563000 |
| 2022-08-05 | $0.1717000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-08-06 | $0.1770000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-08-07 | $0.1742000 | $0.1762000 | $0.1762000 | $0.1759000 |
| 2022-08-08 | $0.1762000 | $0.0877 | $0.1810000 | $0.0877 |
| 2022-08-09 | $0.0877 | $0.1758000 | $0.1758000 | $0.0852 |
| 2022-08-10 | $0.1758000 | $0.1821000 | $0.1821000 | $0.1819000 |
| 2022-08-11 | $0.1821000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-08-12 | $0.1820000 | $0.1872000 | $0.1872000 | $0.1855000 |
| 2022-08-13 | $0.1872000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-08-14 | $0.1875000 | $0.1870000 | $0.1870000 | $0.1865000 |
| 2022-08-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1853000 |
| 2022-08-16 | $0.1870000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-08-17 | $0.1851000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-08-18 | $0.1811000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-08-19 | $0.1800000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-08-20 | $0.1617000 | $0.1685000 | $0.1685000 | $0.1641000 |
| 2022-08-21 | $0.1685000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-08-22 | $0.1715000 | $0.1706000 | $0.1706000 | $0.1699000 |
| 2022-08-23 | $0.1706000 | $0.1719000 | $0.1719000 | $0.1715000 |
| 2022-08-24 | $0.1719000 | $0.1786000 | $0.1786000 | $0.1707000 |
| 2022-08-25 | $0.1786000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2022-08-26 | $0.1803000 | $0.1695000 | $0.1695000 | $0.1693000 |
| 2022-08-27 | $0.1695000 | $0.1942000 | $0.1944000 | $0.1677000 |
| 2022-08-28 | $0.1942000 | $0.0919 | $0.1895000 | $0.0724 |
| 2022-08-29 | $0.0919 | $0.1313000 | $0.1743000 | $0.0816 |
| 2022-08-30 | $0.1313000 | $0.0892 | $0.1282000 | $0.0892 |
| 2022-08-31 | $0.0892 | $0.1283000 | $0.1285000 | $0.0902 |
| 2022-09-01 | $0.1283000 | $0.1304000 | $0.1304000 | $0.1288000 |
| 2022-09-02 | $0.1304000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-03 | $0.1293000 | $0.0922 | $0.1285000 | $0.0922 |
| 2022-09-04 | $0.0922 | $0.1300000 | $0.1300000 | $0.0930 |
| 2022-09-05 | $0.1300000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-09-06 | $0.1287000 | $0.1624000 | $0.1624000 | $0.1221000 |
| 2022-09-07 | $0.1624000 | $0.1537000 | $0.1666000 | $0.1427000 |
| 2022-09-08 | $0.1537000 | $0.1669000 | $0.1671000 | $0.1353000 |
| 2022-09-09 | $0.1669000 | $0.1707000 | $0.1846000 | $0.1133000 |
| 2022-09-10 | $0.1707000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-09-11 | $0.1730000 | $0.1747000 | $0.1747000 | $0.1745000 |
| 2022-09-12 | $0.1747000 | $0.1980000 | $0.1980000 | $0.1792000 |
| 2022-09-13 | $0.1980000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-09-14 | $0.1783000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-09-15 | $0.1789000 | $0.1743000 | $0.1743000 | $0.1741000 |
| 2022-09-16 | $0.1743000 | $0.1755000 | $0.1755000 | $0.1753000 |
| 2022-09-17 | $0.1755000 | $0.1765000 | $0.1766000 | $0.1752000 |
| 2022-10-02 | $0.1910000 | $0.1883000 | $0.1885000 | $0.1153000 |
| 2022-10-03 | $0.1883000 | $0.1887000 | $0.1890000 | $0.1876000 |
| زوج | الصرف |
|---|---|
| BTU/USDT | bitmart |
| BTU/BTC | bittrex |
| BTU/BTC | hitbtc |
| BTU/BTC | upbit |
وصف
وصف
عملات ذات صلة
