SS
Sharder الرتبة 1652
موقع الكتروني
Twitter
283,282,765 SS
شراء / بيع
Get Wallet
Sharder
Sharder السعر $ 0.0053
$ 0.0053
Sharder 24h Vol
$26
$26
Sharder القيمة السوقية $1,490,803
$1,490,803
24h Vol
0 BTC 1 H
-0.10 %
24 H
-23.82 %
7 d
-29.09 %
اليوم Sharder السعر بالدولار الأمريكي حاليًا
0.0053
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000009
BTC. ما مجموعه 283,282,765 SS يتم تداولها حاليًا في السوق. Sharder السعر يشهد تغييرًا حاليًا في -23.82 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Sharder تم تداولها على تبادل العملات المشفرة. احصل على Sharder's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Sharder
رمز
SS
الخوارزمية
سعر BTC
0.00000009 BTC
BTC سوق
27 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
283,282,765 SS
1h
-0.10 %
24h
-23.82 %
7d
-29.09 %
Twitter
موقع الكتروني
Share Sharder Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0009370 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2021-01-22 | $0.0007560 | $0.0007290 | $0.0007630 | $0.0007290 |
| 2021-01-29 | $0.0009050 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-01-30 | $0.0009380 | $0.0009490 | $0.0009560 | $0.0009380 |
| 2021-02-11 | $0.0011850 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2021-02-12 | $0.0012160 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2021-02-13 | $0.0012540 | $0.0012600 | $0.0012680 | $0.0012540 |
| 2021-02-26 | $0.0010080 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2021-02-27 | $0.0009830 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-02-28 | $0.0009930 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-01 | $0.0009670 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2021-03-02 | $0.0010690 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2021-03-03 | $0.0010120 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2021-03-04 | $0.0010670 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-05 | $0.0010460 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-03-06 | $0.0010400 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2021-03-07 | $0.0011230 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-03-08 | $0.0011740 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2021-03-09 | $0.0012470 | $0.0012370 | $0.0012540 | $0.0012350 |
| 2021-03-10 | $0.0012730 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2021-03-11 | $0.0012210 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2021-03-12 | $0.0012420 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-03-13 | $0.0012020 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2021-03-14 | $0.0013060 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-03-15 | $0.0012570 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-03-16 | $0.0012200 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-03-17 | $0.0012280 | $0.0012130 | $0.0012330 | $0.0012130 |
| 2021-03-18 | $0.0012400 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2021-03-19 | $0.0012080 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-03-20 | $0.0012310 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-03-21 | $0.0012280 | $0.0012330 | $0.0012330 | $0.0012160 |
| 2021-03-22 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-03-23 | $0.0011440 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-03-24 | $0.0011350 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2021-03-25 | $0.0010770 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-03-26 | $0.0010790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-27 | $0.0011560 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2021-03-28 | $0.0011650 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-03-29 | $0.0011470 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2021-03-30 | $0.0012350 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2021-03-31 | $0.0012520 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2021-04-01 | $0.0013050 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2021-04-02 | $0.0013380 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-04-03 | $0.0014510 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2021-04-04 | $0.0013660 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-04-05 | $0.0014120 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-04-06 | $0.0014330 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2021-04-07 | $0.0014360 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2021-04-08 | $0.0013360 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-04-09 | $0.0014150 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2021-04-10 | $0.0014050 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-04-11 | $0.0014510 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2021-04-12 | $0.0014620 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2021-04-13 | $0.0014540 | $0.0014660 | $0.0014670 | $0.0014530 |
| 2021-04-17 | $0.0016500 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2021-04-18 | $0.0015760 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-04-19 | $0.0015240 | $0.0015140 | $0.0015310 | $0.0014990 |
| 2021-04-20 | $0.0014710 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2021-04-21 | $0.0015860 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2021-04-22 | $0.0016030 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2021-04-23 | $0.0016330 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2021-04-24 | $0.0016110 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2021-04-25 | $0.0015070 | $0.0015260 | $0.0015270 | $0.0015020 |
| 2021-04-26 | $0.0015790 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-04-27 | $0.0017240 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2021-04-28 | $0.0018140 | $0.0018310 | $0.0018310 | $0.0018140 |
| 2021-04-29 | $0.0018710 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2021-04-30 | $0.0018760 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-05-01 | $0.0018880 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-05-02 | $0.0020050 | $0.0019990 | $0.0020090 | $0.0019880 |
| 2021-05-03 | $0.0020070 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2021-05-04 | $0.0023330 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2021-05-05 | $0.0022040 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-05-06 | $0.0024000 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2021-05-07 | $0.0023740 | $0.0023960 | $0.0024050 | $0.0023580 |
| 2021-05-25 | $0.0018010 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2021-05-26 | $0.0018410 | $0.0018200 | $0.0018600 | $0.0018160 |
| 2021-06-05 | $0.0018300 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-06-06 | $0.0017880 | $0.0017940 | $0.0017940 | $0.0017790 |
| 2021-06-07 | $0.0018430 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-06-08 | $0.0017630 | $0.0017580 | $0.0017820 | $0.0017520 |
| 2021-06-20 | $0.0014730 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2021-06-21 | $0.0015260 | $0.0015170 | $0.0015360 | $0.0015110 |
| 2021-06-22 | $0.0012840 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2021-06-23 | $0.0012790 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-06-24 | $0.0013390 | $0.0013420 | $0.0013470 | $0.0013320 |
| 2021-06-25 | $0.0013530 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-06-26 | $0.0012310 | $0.0012360 | $0.0012410 | $0.0012210 |
| 2021-06-28 | $0.0013490 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2021-06-29 | $0.0014170 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-06-30 | $0.0014730 | $0.0014780 | $0.0014810 | $0.0014560 |
| 2021-07-01 | $0.0015480 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-07-02 | $0.0014340 | $0.0014450 | $0.0014510 | $0.0014270 |
| 2021-07-08 | $0.0015760 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2021-07-09 | $0.0014380 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2021-07-10 | $0.0014590 | $0.0014740 | $0.0014750 | $0.0014550 |
| 2021-07-13 | $0.0013820 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-07-14 | $0.0013200 | $0.0013110 | $0.0013230 | $0.0013110 |
| 2021-07-16 | $0.0013040 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2021-07-17 | $0.0012760 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-07-18 | $0.0012920 | $0.0013040 | $0.0013040 | $0.0012910 |
| 2021-07-20 | $0.0012370 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-07-21 | $0.0012150 | $0.0012080 | $0.0012220 | $0.0012080 |
| 2021-07-28 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2021-07-29 | $0.0015650 | $0.0015590 | $0.0015690 | $0.0015550 |
| 2021-08-02 | $0.0017380 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2021-08-03 | $0.0017740 | $0.0017770 | $0.0017800 | $0.0017590 |
| 2021-08-05 | $0.0018530 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2021-08-06 | $0.0019240 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2021-08-07 | $0.0019670 | $0.0019600 | $0.0019690 | $0.0019500 |
| 2021-08-09 | $0.0020490 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-08-10 | $0.0021520 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-08-11 | $0.0021360 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2021-08-12 | $0.0021510 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2021-08-13 | $0.0020720 | $0.0020830 | $0.0020880 | $0.0020640 |
| 2021-08-14 | $0.0022600 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-08-15 | $0.0022210 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2021-08-16 | $0.0022520 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2021-08-17 | $0.0021400 | $0.0021320 | $0.0021510 | $0.0021320 |
| 2021-08-18 | $0.0020480 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2021-08-19 | $0.0020490 | $0.0020490 | $0.0020660 | $0.0020430 |
| 2021-08-25 | $0.0021570 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2021-08-26 | $0.0021960 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2021-08-27 | $0.0021040 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2021-08-28 | $0.0022280 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-08-29 | $0.0022080 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2021-08-30 | $0.0021930 | $0.0021890 | $0.0021970 | $0.0021860 |
| 2021-09-02 | $0.0026040 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-09-03 | $0.0025760 | $0.0025780 | $0.0025880 | $0.0025740 |
| 2021-09-05 | $0.0026430 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2021-09-06 | $0.0026880 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2021-09-07 | $0.0026710 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-09-08 | $0.0023350 | $0.0023330 | $0.0023460 | $0.0022990 |
| 2021-09-09 | $0.0023800 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2021-09-10 | $0.0023280 | $0.0023380 | $0.0023400 | $0.0023190 |
| 2021-09-11 | $0.0021820 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-09-12 | $0.0022210 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-09-13 | $0.0023160 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-09-14 | $0.0022340 | $0.0022410 | $0.0022700 | $0.0022250 |
| 2021-09-15 | $0.0023370 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-09-16 | $0.0024580 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2021-09-17 | $0.0024270 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2021-09-18 | $0.0023110 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2021-09-19 | $0.0023360 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2021-09-20 | $0.0022640 | $0.0022390 | $0.0022740 | $0.0022340 |
| 2021-09-21 | $0.0020170 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-09-22 | $0.0018770 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2021-09-23 | $0.0020940 | $0.0020790 | $0.0021060 | $0.0020780 |
| 2021-09-24 | $0.0021450 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2021-09-25 | $0.0019930 | $0.0020090 | $0.0020090 | $0.0019820 |
| 2021-09-29 | $0.0019090 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2021-09-30 | $0.0019390 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2021-10-01 | $0.0020410 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2021-10-02 | $0.0022510 | $0.0022460 | $0.0022570 | $0.0022310 |
| 2021-10-04 | $0.0023260 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2021-10-05 | $0.0023010 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2021-10-06 | $0.0023910 | $0.0023940 | $0.0024060 | $0.0023840 |
| 2021-10-07 | $0.0024320 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-10-08 | $0.0024400 | $0.0024490 | $0.0024520 | $0.0024320 |
| 2021-10-10 | $0.0024320 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-10-11 | $0.0023230 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2021-10-12 | $0.0024100 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2021-10-13 | $0.0023740 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-10-14 | $0.0024530 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2021-10-15 | $0.0025780 | $0.0025640 | $0.0025830 | $0.0025610 |
| 2021-10-16 | $0.0026300 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2021-10-17 | $0.0026040 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2021-10-18 | $0.0026160 | $0.0026260 | $0.0026290 | $0.0026130 |
| 2021-10-19 | $0.0025470 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2021-10-20 | $0.0026370 | $0.0026330 | $0.0026520 | $0.0026320 |
| 2021-10-21 | $0.0028300 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2021-10-22 | $0.0027630 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2021-10-23 | $0.0027010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2021-10-24 | $0.0028350 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-10-25 | $0.0027760 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2021-10-26 | $0.0028700 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2021-10-27 | $0.0028080 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2021-10-28 | $0.0026690 | $0.0026880 | $0.0027010 | $0.0026680 |
| 2021-10-30 | $0.0030040 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-10-31 | $0.0029400 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2021-11-01 | $0.0029170 | $0.0029400 | $0.0029420 | $0.0029110 |
| 2021-11-02 | $0.0029390 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2021-11-03 | $0.0031230 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2021-11-04 | $0.0031310 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-11-05 | $0.0030850 | $0.0030660 | $0.0030870 | $0.0030580 |
| 2021-11-08 | $0.0031400 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-11-09 | $0.0032710 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2021-11-10 | $0.0032180 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2021-11-11 | $0.0031500 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-11-12 | $0.0032110 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2021-11-13 | $0.0031750 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2021-11-14 | $0.0031590 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2021-11-15 | $0.0031470 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-11-16 | $0.0031020 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-11-17 | $0.0028630 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2021-11-18 | $0.0029170 | $0.0029290 | $0.0029390 | $0.0029060 |
| 2021-11-19 | $0.0027190 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2021-11-20 | $0.0029240 | $0.0029430 | $0.0029440 | $0.0029220 |
| 2021-11-21 | $0.0030030 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2021-11-22 | $0.0029000 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2021-11-23 | $0.0027820 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2021-11-24 | $0.0029520 | $0.0029600 | $0.0029640 | $0.0029520 |
| 2021-11-25 | $0.0029050 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-11-26 | $0.0030760 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2021-11-27 | $0.0027490 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2021-11-28 | $0.0027880 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2021-11-29 | $0.0029230 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2021-11-30 | $0.0030250 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2021-12-01 | $0.0031490 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2021-12-02 | $0.0031200 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2021-12-03 | $0.0030700 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-12-04 | $0.0028690 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2021-12-05 | $0.0028040 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2021-12-06 | $0.0028570 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2021-12-07 | $0.0029630 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2021-12-08 | $0.0029310 | $0.0029150 | $0.0029370 | $0.0029140 |
| 2021-12-09 | $0.0030190 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2021-12-10 | $0.0027960 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2021-12-11 | $0.0026540 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2021-12-12 | $0.0027800 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-12-13 | $0.0028120 | $0.0028020 | $0.0028180 | $0.0027980 |
| 2021-12-15 | $0.0026260 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2021-12-16 | $0.0027340 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-12-17 | $0.0026910 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2021-12-18 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-12-19 | $0.0026940 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2021-12-20 | $0.0026690 | $0.0026620 | $0.0026720 | $0.0026490 |
| 2021-12-21 | $0.0026830 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2021-12-22 | $0.0027320 | $0.0027340 | $0.0027380 | $0.0027270 |
| 2021-12-23 | $0.0027070 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2021-12-24 | $0.0027960 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-12-25 | $0.0027530 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2021-12-26 | $0.0027860 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2021-12-27 | $0.0027630 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-12-28 | $0.0027460 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-12-29 | $0.0025800 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2021-12-30 | $0.0024680 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2021-12-31 | $0.0025230 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-01 | $0.0025000 | $0.0025150 | $0.0025190 | $0.0024990 |
| 2022-01-02 | $0.0025610 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-01-03 | $0.0026050 | $0.0025970 | $0.0026050 | $0.0025920 |
| 2022-01-04 | $0.0025600 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-01-05 | $0.0025740 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-01-06 | $0.0024050 | $0.0023980 | $0.0024090 | $0.0023910 |
| 2022-01-07 | $0.0023160 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2022-01-08 | $0.0021740 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2022-01-09 | $0.0020950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-01-10 | $0.0021430 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2022-01-11 | $0.0020970 | $0.0020840 | $0.0021000 | $0.0020830 |
| 2022-01-12 | $0.0022030 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2022-01-13 | $0.0022940 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2022-01-14 | $0.0022050 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2022-01-15 | $0.0022510 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-01-16 | $0.0022630 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2022-01-17 | $0.0022780 | $0.0022670 | $0.0022840 | $0.0022660 |
| 2022-01-18 | $0.0021830 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-01-19 | $0.0021500 | $0.0021530 | $0.0021540 | $0.0021450 |
| 2022-01-20 | $0.0020980 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-01-21 | $0.0020420 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-01-22 | $0.0017470 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-01-23 | $0.0016400 | $0.0016560 | $0.0016580 | $0.0016310 |
| 2022-01-24 | $0.0017280 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-01-25 | $0.0016610 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-26 | $0.0016730 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2022-01-27 | $0.0016760 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-01-28 | $0.0016500 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-01-29 | $0.0017320 | $0.0017540 | $0.0017590 | $0.0017280 |
| 2022-02-01 | $0.0018290 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2022-02-02 | $0.0018970 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-02-03 | $0.0018230 | $0.0018460 | $0.0018470 | $0.0018140 |
| 2022-02-04 | $0.0018340 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-02-05 | $0.0020380 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-02-06 | $0.0020500 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-02-07 | $0.0020790 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-02-08 | $0.0021360 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-09 | $0.0021210 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-02-10 | $0.0022080 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-02-11 | $0.0020910 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2022-02-12 | $0.0019920 | $0.0019860 | $0.0019920 | $0.0019810 |
| 2022-02-13 | $0.0019840 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-02-14 | $0.0019530 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2022-02-15 | $0.0019930 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-02-16 | $0.0021660 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-02-17 | $0.0021250 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2022-02-18 | $0.0019680 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-02-19 | $0.0018910 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-02-20 | $0.0018800 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-21 | $0.0017830 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-02-22 | $0.0017480 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-02-23 | $0.0017940 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-02-24 | $0.0017550 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-02-25 | $0.0017670 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-02-26 | $0.0018830 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-02-27 | $0.0018910 | $0.0018860 | $0.0018980 | $0.0018860 |
| 2022-02-28 | $0.0017800 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-01 | $0.0019850 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-03-02 | $0.0020240 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-03-03 | $0.0020050 | $0.0020060 | $0.0020080 | $0.0019950 |
| 2022-03-04 | $0.0019270 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-03-05 | $0.0017830 | $0.0017800 | $0.0017830 | $0.0017760 |
| 2022-03-06 | $0.0018130 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-03-07 | $0.0017360 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-03-08 | $0.0016980 | $0.0017120 | $0.0017120 | $0.0016910 |
| 2022-03-09 | $0.0017540 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-03-10 | $0.0018580 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-03-11 | $0.0017740 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-03-12 | $0.0017390 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-03-13 | $0.0017480 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-03-14 | $0.0017110 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-03-15 | $0.0017620 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-03-16 | $0.0017810 | $0.0017730 | $0.0017870 | $0.0017730 |
| 2022-03-17 | $0.0018870 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2022-03-18 | $0.0019140 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-19 | $0.0020000 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2022-03-20 | $0.0020080 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2022-03-21 | $0.0019460 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2022-03-22 | $0.0019690 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-03-23 | $0.0020200 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-03-24 | $0.0020650 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2022-03-25 | $0.0021170 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-03-26 | $0.0021110 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2022-03-27 | $0.0021400 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2022-03-28 | $0.0022420 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-03-29 | $0.0022670 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-03-30 | $0.0023140 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-03-31 | $0.0023020 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-04-01 | $0.0022320 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-04-02 | $0.0023500 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-04-03 | $0.0023420 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-04-04 | $0.0023950 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-04-05 | $0.0023940 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-04-06 | $0.0023160 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-04-07 | $0.0021550 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-04-08 | $0.0021960 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-04-09 | $0.0021710 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-04-10 | $0.0022170 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-04-11 | $0.0021780 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2022-04-12 | $0.0020260 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2022-04-13 | $0.0020600 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-04-14 | $0.0021210 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-04-15 | $0.0020550 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-04-16 | $0.0020680 | $0.0020650 | $0.0020700 | $0.0020640 |
| 2022-04-17 | $0.0020810 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-04-18 | $0.0020320 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-04-19 | $0.0020780 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-04-20 | $0.0021100 | $0.0020910 | $0.0021130 | $0.0020890 |
| زوج | الصرف |
|---|---|
| SS/ETH | bilaxy |
| SS/BZ | bitz |
| SS/ETH | bitz |
| SS/ETH | ddex |
| SS/WETH | ddex |
| SS/ETH | ethermium |
| SS/ETH | idex |
| SS/ETH | tokenstore |
وصف
وصف
عملات ذات صلة
