TitanSwap Sıra 340

$2.713568

TitanSwap Sıra 340

Web sitesi Twitter

53,404,160 TITAN

24-Saat Hacmi

58 BTC

1 H

0.36 %

24 H

0.49 %

7 d

14.64 %

Bugün TitanSwap ABD doları cinsinden fiyat şu anda 2.71 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00004856 BTC. Toplamda 53,404,160 TITAN şu anda piyasada dolaşıyor. TitanSwap fiyatlar şu anda bir değişiklik yaşıyor 0.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.032 M US dollars TitanSwap işlem görmüştür Kripto Değişimleri. Almak TitanSwap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

TitanSwap

Sembol

TITAN

Algoritma

BTC fiyat

0.00004856 BTC

BTC pazar

2,593 BTC

BTC 24h Vol

58 BTC

Toplam Madeni Paralar

53,404,160 TITAN

0.36 %

24h

0.49 %

14.64 %

Twitter

TitanSwap

Web sitesi

TitanSwap

Share TitanSwap Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2021-01-20	$0.7138000	$0.7073000	$0.7846000	$0.6777000
2021-01-21	$0.7027000	$0.6737000	$0.6990000	$0.5546000
2021-01-22	$0.6737000	$0.6757000	$0.8391000	$0.6525000
2021-01-23	$0.6757000	$0.7094000	$0.7134000	$0.6548000
2021-01-24	$0.7094000	$0.6856000	$0.8055000	$0.6802000
2021-01-25	$0.6856000	$0.6718000	$0.7084000	$0.6110000
2021-01-26	$0.6718000	$0.7026000	$0.7569000	$0.6629000
2021-01-27	$0.7026000	$0.6820000	$0.7222000	$0.6260000
2021-01-28	$0.6820000	$0.6755000	$0.7710000	$0.6341000
2021-01-29	$0.6759000	$0.6698000	$0.7329000	$0.6438000
2021-01-30	$0.6698000	$0.6901000	$0.7313000	$0.6668000
2021-01-31	$0.6901000	$0.6796000	$0.7224000	$0.6503000
2021-02-01	$0.6796000	$0.6867000	$0.7616000	$0.6778000
2021-02-02	$0.6867000	$0.6663000	$0.7859000	$0.6445000
2021-02-03	$0.6663000	$0.6809000	$0.7991000	$0.6702000
2021-02-04	$0.6809000	$0.6823000	$0.7727000	$0.6332000
2021-02-05	$0.6823000	$0.6922000	$0.7370000	$0.6586000
2021-02-06	$0.6922000	$0.6819000	$0.7650000	$0.6576000
2021-02-07	$0.6819000	$0.7177000	$0.8414000	$0.6410000
2021-02-08	$0.7177000	$0.7578000	$0.8268000	$0.7308000
2021-02-09	$0.7578000	$0.7350000	$0.8906000	$0.7085000
2021-02-10	$0.7350000	$0.7479000	$0.7922000	$0.6866000
2021-02-11	$0.7479000	$0.7658000	$0.8315000	$0.7215000
2021-02-12	$0.7658000	$0.8071000	$0.8551000	$0.7641000
2021-02-13	$0.8071000	$1.34	$1.46	$0.7832000
2021-02-14	$1.34	$1.25	$1.47	$1.03
2021-02-15	$1.25	$1.12	$1.39	$1.06
2021-02-16	$1.12	$1.18	$1.32	$1.10
2021-02-17	$1.18	$1.31	$1.91	$1.24
2021-02-18	$1.33	$1.30	$1.54	$1.28
2021-02-19	$1.30	$1.32	$1.40	$1.18
2021-02-20	$1.32	$1.28	$1.48	$1.23
2021-02-21	$1.28	$1.21	$1.43	$1.21
2021-02-22	$1.21	$1.04	$1.23	$0.9957000
2021-02-23	$1.04	$0.8350000	$1.03	$0.7888000
2021-02-24	$0.8350000	$0.8706000	$0.9478000	$0.8222000
2021-02-25	$0.8706000	$0.8730000	$0.8943000	$0.7518000
2021-02-26	$0.8691000	$0.8741000	$0.9580000	$0.7806000
2021-02-27	$0.8741000	$0.8102000	$0.9649000	$0.7760000
2021-02-28	$0.8102000	$0.7500000	$0.8025000	$0.6853000
2021-03-01	$0.7506000	$0.7850000	$0.8453000	$0.7540000
2021-03-02	$0.7850000	$0.7603000	$0.8345000	$0.7292000
2021-03-03	$0.7629000	$0.8542000	$1.15	$0.7700000
2021-03-04	$0.8704000	$0.8270000	$0.9019000	$0.7990000
2021-03-05	$0.8256000	$1.08	$1.16	$0.8014000
2021-03-06	$1.08	$1.03	$1.17	$1.01
2021-03-07	$1.03	$0.9768000	$1.12	$0.9768000
2021-03-08	$0.9816000	$0.9967000	$1.04	$0.9732000
2021-03-09	$0.9980000	$1.00	$1.10	$0.9937000
2021-03-10	$1.00	$0.9533000	$0.9804000	$0.9093000
2021-03-11	$0.9533000	$0.9413000	$0.9999000	$0.9221000
2021-03-12	$0.9413000	$0.9168000	$0.9744000	$0.9017000
2021-03-13	$0.9168000	$0.9758000	$1.05	$0.9051000
2021-03-14	$0.9758000	$1.07	$1.15	$0.9351000
2021-03-15	$1.07	$0.9897000	$1.07	$0.8884000
2021-03-16	$0.9897000	$1.03	$1.11	$0.9592000
2021-03-17	$1.02	$1.00	$1.10	$0.9915000
2021-03-18	$1.00	$1.02	$1.09	$0.9492000
2021-03-19	$1.02	$1.04	$1.11	$0.8654000
2021-03-20	$1.04	$1.06	$1.09	$1.01
2021-03-21	$1.06	$1.12	$1.15	$0.9999000
2021-03-22	$1.12	$1.08	$1.17	$1.00
2021-03-23	$1.08	$1.13	$1.15	$1.05
2021-03-24	$1.13	$1.02	$1.14	$1.01
2021-03-25	$1.02	$0.9279000	$1.05	$0.9000000
2021-03-26	$0.9279000	$1.22	$1.36	$0.9773000
2021-03-27	$1.22	$1.32	$1.52	$1.19
2021-03-28	$1.32	$1.36	$1.45	$1.29
2021-03-29	$1.36	$1.42	$1.61	$1.41
2021-03-30	$1.42	$1.38	$1.46	$1.36
2021-03-31	$1.38	$1.37	$1.49	$1.33
2021-04-01	$1.37	$1.48	$1.52	$1.36
2021-04-02	$1.48	$1.38	$1.62	$1.38
2021-04-03	$1.38	$2.40	$2.49	$1.25
2021-04-04	$2.40	$2.68	$2.97	$2.23
2021-04-05	$2.68	$2.30	$2.80	$2.24
2021-04-06	$2.30	$1.96	$2.35	$1.93
2021-04-07	$1.96	$1.78	$1.92	$1.59
2021-04-08	$1.78	$2.70	$2.83	$1.81
2021-04-09	$2.70	$2.18	$2.70	$2.11
2021-04-10	$2.20	$2.31	$2.57	$2.06
2021-04-11	$2.31	$2.18	$2.33	$2.17
2021-04-12	$2.18	$2.07	$2.26	$2.04
2021-04-13	$2.07	$2.08	$2.08	$2.05
2021-04-16	$2.17	$2.05	$2.20	$1.92
2021-04-17	$2.05	$1.99	$2.03	$1.85
2021-04-18	$2.00	$2.09	$3.02	$1.84
2021-04-19	$2.10	$1.98	$2.16	$1.81
2021-04-20	$1.98	$1.95	$2.14	$1.83
2021-04-21	$1.95	$2.49	$2.60	$1.77
2021-04-22	$2.49	$1.93	$2.55	$1.89
2021-04-23	$1.89	$2.07	$2.14	$1.81
2021-04-24	$2.07	$2.28	$2.39	$1.87
2021-04-25	$2.28	$2.66	$2.75	$2.22
2021-04-26	$2.66	$2.43	$3.01	$2.38
2021-04-27	$2.42	$2.51	$3.07	$2.45
2021-04-28	$2.53	$2.39	$2.67	$2.37
2021-04-29	$2.39	$2.38	$2.43	$2.31
2021-04-30	$2.38	$2.32	$2.45	$2.27
2021-05-01	$2.32	$2.32	$2.47	$2.30
2021-05-02	$2.32	$2.29	$2.38	$2.26
2021-05-03	$2.29	$2.42	$2.82	$2.40
2021-05-04	$2.42	$2.49	$2.68	$2.15
2021-05-05	$2.49	$2.66	$3.13	$2.51
2021-05-06	$2.66	$2.71	$2.89	$2.57
2021-05-07	$2.71	$3.00	$3.04	$2.66
2021-05-08	$3.00	$4.27	$4.66	$3.30
2021-05-09	$4.27	$4.05	$4.54	$3.87
2021-05-10	$4.05	$5.14	$5.47	$3.90
2021-05-11	$5.14	$5.54	$6.48	$5.29
2021-05-12	$5.50	$7.40	$8.30	$4.63
2021-05-13	$7.40	$3.76	$7.99	$3.61
2021-05-14	$3.73	$4.31	$6.10	$4.09
2021-05-15	$4.31	$3.95	$4.29	$3.72
2021-05-16	$3.95	$3.65	$4.09	$3.55
2021-05-17	$3.63	$3.56	$3.91	$3.21
2021-05-18	$3.56	$4.11	$4.47	$3.53
2021-05-19	$4.10	$2.67	$3.71	$2.30
2021-05-20	$2.67	$3.02	$3.50	$2.32
2021-05-21	$3.02	$3.23	$4.47	$2.72
2021-05-22	$3.23	$3.13	$3.75	$2.84
2021-05-23	$3.14	$2.70	$3.00	$2.48
2021-05-24	$2.71	$3.35	$3.36	$2.79
2021-05-25	$3.31	$3.37	$3.65	$3.04
2021-05-26	$3.37	$3.44	$3.63	$3.28
2021-05-27	$3.44	$3.21	$3.41	$3.14
2021-05-28	$3.22	$3.37	$3.62	$2.84
2021-05-29	$3.37	$3.24	$3.29	$2.91
2021-05-30	$3.24	$3.31	$3.44	$3.06
2021-05-31	$3.31	$3.41	$3.93	$3.35
2021-06-01	$3.41	$3.31	$3.56	$3.24
2021-06-02	$3.31	$3.38	$3.51	$3.26
2021-06-03	$3.38	$3.44	$3.62	$3.36
2021-06-04	$3.45	$4.52	$4.63	$3.19
2021-06-05	$4.52	$6.76	$6.91	$4.18
2021-06-06	$6.76	$5.28	$7.05	$5.18
2021-06-07	$5.31	$4.32	$5.17	$4.26
2021-06-08	$4.32	$4.07	$4.49	$3.94
2021-06-09	$4.09	$4.32	$4.77	$4.10
2021-06-10	$4.32	$4.07	$4.29	$4.00
2021-06-11	$4.05	$3.91	$4.18	$3.81
2021-06-12	$3.91	$4.28	$5.58	$3.45
2021-06-13	$4.28	$4.14	$4.99	$4.09
2021-06-14	$4.12	$4.34	$4.86	$4.24
2021-06-15	$4.35	$4.41	$4.68	$4.16
2021-06-16	$4.38	$4.12	$4.27	$3.87
2021-06-17	$4.11	$4.03	$4.35	$3.93
2021-06-18	$4.06	$4.03	$4.23	$3.74
2021-06-19	$4.03	$3.91	$4.05	$3.72
2021-06-20	$3.91	$3.86	$4.20	$3.81
2021-06-21	$3.87	$3.18	$4.09	$3.18
2021-06-22	$3.19	$2.98	$3.62	$2.74
2021-06-23	$2.97	$3.56	$3.61	$3.04
2021-06-24	$3.56	$3.42	$3.72	$3.33
2021-06-25	$3.42	$3.29	$3.37	$3.06
2021-06-26	$3.29	$3.26	$3.43	$3.21
2021-06-27	$3.26	$3.57	$3.79	$3.43
2021-06-28	$3.57	$4.01	$4.67	$3.46
2021-06-29	$4.01	$3.90	$4.20	$3.79
2021-06-30	$3.88	$4.34	$4.47	$3.73
2021-07-01	$4.25	$4.44	$4.63	$3.94
2021-07-02	$4.44	$5.08	$5.64	$4.42
2021-07-03	$5.18	$6.24	$6.56	$5.10
2021-07-04	$6.24	$6.57	$8.80	$5.39
2021-07-05	$6.57	$7.69	$8.27	$5.93
2021-07-06	$7.69	$7.27	$8.21	$7.27
2021-07-07	$7.27	$6.57	$7.34	$6.37
2021-07-08	$6.57	$8.26	$8.55	$5.99
2021-07-09	$8.26	$9.08	$9.97	$7.59
2021-07-10	$9.08	$8.31	$9.31	$8.19
2021-07-11	$8.31	$9.09	$10.03	$8.14
2021-07-12	$9.12	$8.31	$8.79	$7.90
2021-07-13	$8.34	$7.51	$8.38	$7.44
2021-07-14	$7.51	$7.39	$8.19	$7.33
2021-07-15	$7.36	$6.99	$7.29	$6.60
2021-07-16	$6.97	$6.65	$7.34	$6.59
2021-07-17	$6.74	$6.48	$6.92	$6.38
2021-07-18	$6.42	$6.62	$6.84	$6.22
2021-07-19	$6.62	$6.31	$6.85	$6.11
2021-07-20	$6.31	$5.62	$6.25	$5.49
2021-07-21	$5.75	$6.27	$6.64	$5.90
2021-07-22	$6.38	$6.31	$7.00	$6.28
2021-07-23	$6.31	$6.77	$7.78	$6.53
2021-07-24	$6.72	$6.92	$7.42	$6.66
2021-07-25	$6.92	$7.75	$8.84	$7.10
2021-07-26	$7.75	$7.38	$8.29	$6.82
2021-07-27	$7.30	$7.16	$7.65	$7.16
2021-07-28	$7.17	$7.14	$7.35	$6.98
2021-07-29	$7.14	$6.93	$7.42	$6.93
2021-07-30	$6.93	$7.18	$8.14	$7.13
2021-07-31	$7.18	$6.96	$7.23	$6.86
2021-08-01	$6.92	$6.89	$7.10	$6.62
2021-08-02	$6.89	$6.81	$7.12	$6.65
2021-08-03	$6.79	$6.84	$7.28	$6.37
2021-08-04	$6.84	$6.97	$7.31	$6.89
2021-08-05	$6.97	$6.66	$7.27	$6.60
2021-08-06	$6.75	$6.99	$7.46	$6.61
2021-08-07	$6.76	$6.72	$7.22	$6.70
2021-08-08	$6.80	$6.68	$7.58	$6.37
2021-08-09	$6.68	$6.85	$7.97	$6.52
2021-08-10	$6.85	$6.48	$6.95	$6.35
2021-08-11	$6.48	$6.58	$6.81	$6.22
2021-08-12	$6.58	$8.56	$10.21	$6.42
2021-08-13	$8.56	$7.67	$9.22	$7.49
2021-08-14	$7.67	$7.65	$8.44	$7.55
2021-08-15	$7.64	$7.56	$8.15	$7.56
2021-08-16	$7.56	$8.08	$8.29	$7.02
2021-08-17	$8.08	$8.18	$8.45	$7.22
2021-08-18	$8.11	$7.89	$8.13	$7.71
2021-08-19	$7.89	$8.01	$8.48	$7.95
2021-08-20	$8.11	$7.91	$8.45	$7.80
2021-08-21	$7.91	$7.69	$8.00	$7.48
2021-08-22	$7.69	$7.56	$7.96	$7.40
2021-08-23	$7.56	$7.60	$8.05	$7.47
2021-08-24	$7.60	$7.05	$7.46	$6.88
2021-08-25	$6.98	$7.09	$7.29	$6.86
2021-08-26	$7.08	$6.77	$7.27	$6.65
2021-08-27	$6.77	$7.03	$7.47	$6.80
2021-08-28	$6.92	$6.90	$7.23	$6.73
2021-08-29	$6.90	$6.90	$6.94	$6.63
2021-08-30	$6.90	$6.82	$6.92	$6.44
2021-08-31	$6.72	$7.00	$7.39	$6.82
2021-09-01	$7.00	$6.97	$8.93	$6.87
2021-09-02	$6.97	$6.83	$7.80	$6.10
2021-09-03	$6.77	$6.79	$7.12	$6.60
2021-09-04	$6.83	$6.95	$7.09	$6.67
2021-09-05	$6.95	$6.97	$7.32	$6.80
2021-09-06	$6.97	$7.06	$7.28	$6.74
2021-09-07	$7.01	$6.60	$6.79	$6.04
2021-09-08	$6.60	$6.37	$6.66	$6.12
2021-09-09	$6.37	$6.49	$7.27	$6.09
2021-09-10	$6.52	$6.11	$6.21	$5.83
2021-09-11	$6.11	$6.22	$6.59	$6.02
2021-09-12	$6.22	$6.16	$6.69	$6.08
2021-09-13	$6.16	$6.41	$6.50	$5.95
2021-09-14	$6.40	$6.60	$6.96	$6.54
2021-09-15	$6.57	$6.91	$7.27	$6.64
2021-09-16	$6.99	$6.91	$7.22	$6.64
2021-09-17	$6.91	$6.59	$6.88	$6.34
2021-09-18	$6.64	$6.48	$7.45	$6.44
2021-09-19	$6.48	$6.15	$6.54	$6.15
2021-09-20	$6.15	$6.10	$6.18	$5.51
2021-09-21	$6.17	$5.75	$5.77	$5.28
2021-09-22	$5.75	$5.74	$6.43	$5.73
2021-09-23	$5.74	$5.87	$6.20	$5.77
2021-09-24	$5.87	$5.08	$5.60	$5.02
2021-09-25	$5.08	$4.99	$5.27	$4.92
2021-09-26	$4.99	$4.59	$5.50	$4.48
2021-09-27	$4.59	$4.36	$4.52	$4.24
2021-09-28	$4.36	$4.55	$4.75	$4.16
2021-09-29	$4.55	$4.84	$4.99	$4.45
2021-09-30	$4.84	$4.94	$5.24	$4.64
2021-10-01	$4.94	$5.30	$5.56	$4.95
2021-10-02	$5.30	$4.93	$5.42	$4.85
2021-10-03	$4.93	$5.40	$5.47	$4.87
2021-10-04	$5.40	$5.15	$5.41	$5.08
2021-10-05	$5.15	$5.04	$5.46	$5.00
2021-10-06	$5.04	$5.23	$5.51	$4.87
2021-10-07	$5.23	$5.07	$5.25	$4.74
2021-10-08	$5.07	$4.84	$5.21	$4.60
2021-10-09	$4.84	$4.83	$5.07	$4.78
2021-10-10	$4.83	$4.71	$4.85	$4.52
2021-10-11	$4.71	$4.60	$4.89	$4.54
2021-10-12	$4.60	$4.77	$5.12	$4.52
2021-10-13	$4.78	$4.85	$5.17	$4.61
2021-10-14	$4.85	$4.62	$5.22	$4.61
2021-10-15	$4.62	$4.85	$5.28	$4.60
2021-10-16	$4.85	$4.68	$5.08	$4.68
2021-10-17	$4.68	$4.69	$5.23	$4.58
2021-10-18	$4.69	$4.95	$5.82	$4.47
2021-10-19	$4.95	$4.85	$5.33	$4.74
2021-10-20	$4.85	$5.21	$5.57	$4.63
2021-10-21	$5.21	$4.84	$5.11	$4.45
2021-10-22	$4.84	$4.86	$5.27	$4.53
2021-10-23	$4.91	$4.81	$5.39	$4.77
2021-10-24	$4.81	$4.85	$5.13	$4.77
2021-10-25	$5.04	$4.92	$5.37	$4.83
2021-10-26	$4.89	$4.84	$5.05	$4.62
2021-10-27	$4.84	$4.58	$5.44	$4.55
2021-10-28	$4.58	$4.81	$5.04	$4.69
2021-10-29	$4.81	$4.69	$5.15	$4.63
2021-10-30	$4.77	$4.86	$5.16	$4.56
2021-10-31	$4.88	$4.88	$5.14	$4.61
2021-11-01	$4.65	$4.64	$4.89	$4.56
2021-11-02	$5.15	$4.90	$5.48	$4.78
2021-11-03	$4.90	$4.90	$5.12	$4.60
2021-11-04	$4.90	$4.83	$5.35	$4.63
2021-11-05	$4.83	$4.98	$5.29	$4.77
2021-11-06	$4.98	$4.90	$5.34	$4.83
2021-11-07	$4.90	$4.82	$5.13	$4.82
2021-11-08	$4.82	$4.95	$5.28	$4.77
2021-11-09	$4.95	$4.83	$4.95	$4.62
2021-11-10	$4.83	$4.76	$5.06	$4.52
2021-11-11	$4.76	$4.68	$4.85	$4.50
2021-11-12	$4.64	$4.52	$4.80	$4.43
2021-11-13	$4.48	$4.26	$4.53	$4.16
2021-11-14	$4.26	$4.26	$4.35	$4.11
2021-11-15	$4.22	$4.44	$4.89	$4.03
2021-11-16	$4.43	$4.12	$4.37	$4.09
2021-11-17	$4.12	$4.08	$4.38	$3.96
2021-11-18	$4.08	$3.51	$3.85	$3.47
2021-11-19	$3.53	$3.49	$3.85	$3.41
2021-11-20	$3.49	$3.66	$3.88	$3.51
2021-11-21	$3.66	$4.63	$4.63	$3.59
2021-11-22	$4.46	$4.23	$5.76	$4.08
2021-11-23	$4.23	$4.16	$5.11	$3.99
2021-11-24	$4.16	$3.82	$4.43	$3.73
2021-11-25	$3.83	$3.81	$4.56	$3.81
2021-11-26	$3.81	$3.74	$3.78	$3.38
2021-11-27	$3.74	$3.84	$4.02	$3.62
2021-11-28	$3.87	$3.66	$4.11	$3.66
2021-11-29	$3.66	$3.79	$3.94	$3.60
2021-11-30	$3.79	$3.68	$3.95	$3.46
2021-12-01	$3.69	$3.53	$4.02	$3.45
2021-12-02	$3.53	$3.04	$4.08	$2.91
2021-12-03	$3.06	$3.22	$3.29	$2.85
2021-12-04	$3.20	$2.77	$3.14	$2.70
2021-12-05	$2.77	$2.65	$2.96	$2.64
2021-12-06	$2.63	$3.04	$3.25	$2.59
2021-12-07	$3.07	$3.03	$3.35	$2.67
2021-12-08	$3.03	$3.82	$3.94	$2.78
2021-12-09	$3.82	$3.34	$3.86	$3.08
2021-12-10	$3.33	$3.15	$3.72	$3.02
2021-12-11	$3.16	$3.32	$3.42	$3.28
2021-12-12	$3.32	$3.33	$3.50	$3.18
2021-12-13	$3.33	$3.23	$3.34	$2.85
2021-12-14	$3.25	$3.30	$3.48	$3.15
2021-12-15	$3.30	$3.35	$3.75	$3.04
2021-12-16	$3.33	$3.01	$3.24	$2.96
2021-12-17	$3.01	$2.93	$3.08	$2.73
2021-12-18	$2.95	$3.01	$3.14	$2.71
2021-12-19	$3.04	$2.89	$3.04	$2.77
2021-12-20	$3.03	$2.95	$3.05	$2.93
2021-12-21	$2.96	$3.01	$3.13	$2.84
2021-12-22	$3.01	$3.03	$3.09	$2.82
2021-12-23	$3.03	$2.96	$3.18	$2.86
2021-12-24	$2.96	$3.03	$3.17	$2.91
2021-12-25	$3.09	$2.98	$3.10	$2.90
2021-12-26	$2.98	$2.91	$3.39	$2.90
2021-12-27	$2.91	$3.07	$3.10	$2.90
2021-12-28	$3.07	$2.62	$3.03	$2.61
2021-12-29	$2.62	$2.87	$2.95	$2.50
2021-12-30	$2.88	$2.85	$3.29	$2.80
2021-12-31	$2.87	$2.74	$3.07	$2.53
2022-01-01	$2.74	$2.83	$2.90	$2.77
2022-01-02	$2.83	$2.82	$3.08	$2.80
2022-01-03	$2.82	$2.88	$2.90	$2.77
2022-01-04	$2.88	$2.96	$3.01	$2.76
2022-01-05	$2.96	$2.78	$2.88	$2.71
2022-01-06	$2.78	$2.82	$2.86	$2.76
2022-01-07	$2.82	$2.59	$2.78	$2.57
2022-01-08	$2.59	$2.32	$2.60	$2.25
2022-01-09	$2.32	$2.31	$2.41	$2.23
2022-01-10	$2.31	$2.51	$2.51	$2.23
2022-01-11	$2.51	$2.22	$2.57	$2.14
2022-01-12	$2.22	$2.15	$2.43	$2.15
2022-01-13	$2.15	$2.21	$2.33	$2.01
2022-01-14	$2.21	$2.18	$2.58	$2.16
2022-01-15	$2.18	$2.26	$2.53	$2.17
2022-01-16	$2.26	$2.30	$2.51	$2.15
2022-01-17	$2.30	$2.12	$2.38	$2.05
2022-01-18	$2.12	$2.09	$2.45	$2.08
2022-01-19	$2.09	$2.04	$2.20	$1.88
2022-01-20	$2.04	$1.95	$2.07	$1.83
2022-01-21	$1.95	$1.88	$1.89	$1.72
2022-01-22	$1.89	$1.89	$2.02	$1.62
2022-01-23	$1.86	$1.79	$2.03	$1.64
2022-01-24	$1.79	$1.71	$2.00	$1.53
2022-01-25	$1.71	$1.70	$1.85	$1.64
2022-01-26	$1.70	$1.54	$1.74	$1.40
2022-01-27	$1.54	$1.51	$1.58	$1.49
2022-01-28	$1.51	$1.32	$1.53	$1.27
2022-01-29	$1.32	$1.33	$1.37	$1.29
2022-01-30	$1.33	$1.33	$1.38	$1.26
2022-01-31	$1.33	$1.22	$1.45	$1.21
2022-02-01	$1.22	$1.27	$1.44	$1.22
2022-02-02	$1.27	$1.11	$1.37	$1.11
2022-02-03	$1.11	$1.17	$1.37	$1.12
2022-02-04	$1.17	$1.28	$1.46	$1.23
2022-02-05	$1.28	$1.25	$1.35	$1.20
2022-02-06	$1.25	$1.26	$1.44	$1.18
2022-02-07	$1.26	$1.28	$1.44	$1.24
2022-02-08	$1.28	$1.27	$1.37	$1.26
2022-02-09	$1.27	$1.31	$1.49	$1.25
2022-02-10	$1.31	$1.28	$1.32	$1.18
2022-02-11	$1.28	$1.24	$1.40	$1.05
2022-02-12	$1.24	$1.15	$1.35	$1.01
2022-02-13	$1.15	$1.33	$1.38	$1.09
2022-02-14	$1.33	$1.24	$1.35	$1.23
2022-02-15	$1.24	$1.31	$1.38	$1.26
2022-02-16	$1.31	$1.29	$1.32	$1.23
2022-02-17	$1.29	$1.20	$1.46	$1.13
2022-02-18	$1.20	$1.70	$2.04	$1.13
2022-02-19	$1.70	$1.51	$1.80	$1.49
2022-02-20	$1.51	$1.23	$1.51	$1.23
2022-02-21	$1.23	$1.25	$1.44	$1.14
2022-02-22	$1.25	$1.25	$1.43	$1.22
2022-02-23	$1.25	$1.23	$1.35	$1.17
2022-02-24	$1.23	$1.20	$1.47	$1.11
2022-02-25	$1.20	$1.29	$1.48	$1.20
2022-02-26	$1.29	$1.36	$1.49	$1.28
2022-02-27	$1.36	$1.29	$1.41	$1.24
2022-02-28	$1.29	$1.35	$1.63	$1.33
2022-03-01	$1.35	$1.44	$1.71	$1.34
2022-03-02	$1.44	$1.76	$2.37	$1.40
2022-03-03	$1.76	$1.65	$1.95	$1.48
2022-03-04	$1.65	$1.34	$1.58	$1.28
2022-03-05	$1.34	$1.32	$1.61	$1.31
2022-03-06	$1.32	$1.29	$1.34	$1.17
2022-03-07	$1.29	$1.23	$1.33	$1.22
2022-03-08	$1.23	$1.23	$1.30	$1.19
2022-03-09	$1.23	$1.16	$1.34	$1.06
2022-03-10	$1.16	$1.14	$1.19	$1.01
2022-03-11	$1.14	$1.11	$1.15	$1.08
2022-03-12	$1.11	$1.10	$1.12	$1.09
2022-03-13	$1.10	$1.10	$1.15	$1.04
2022-03-14	$1.10	$1.14	$1.21	$1.14
2022-03-15	$1.14	$1.11	$1.18	$1.11
2022-03-16	$1.11	$1.18	$1.19	$1.16
2022-03-17	$1.18	$1.12	$1.18	$1.11
2022-03-18	$1.12	$1.19	$1.19	$1.12
2022-03-19	$1.19	$1.22	$1.22	$1.17
2022-03-20	$1.22	$1.18	$1.19	$1.18
2022-03-21	$1.18	$1.19	$1.23	$1.10
2022-03-22	$1.19	$1.27	$1.54	$1.12
2022-03-23	$1.27	$1.25	$1.30	$1.21
2022-03-24	$1.25	$1.21	$1.35	$1.21
2022-03-25	$1.21	$1.18	$1.29	$1.18
2022-03-26	$1.18	$1.17	$1.32	$1.09
2022-03-27	$1.17	$1.24	$1.28	$1.23
2022-03-28	$1.24	$1.19	$1.26	$1.18
2022-03-29	$1.19	$1.18	$1.20	$1.18
2022-03-30	$1.18	$1.19	$1.25	$1.17
2022-03-31	$1.19	$1.11	$1.15	$1.11
2022-04-01	$1.11	$1.40	$1.40	$1.13
2022-04-02	$1.40	$1.69	$1.69	$1.39
2022-04-03	$1.69	$1.53	$1.75	$1.53
2022-04-04	$1.78	$1.82	$1.88	$1.76
2022-04-05	$1.54	$2.03	$2.03	$1.50
2022-04-06	$2.03	$5.24	$5.53	$1.93
2022-04-07	$5.61	$4.87	$5.77	$4.83
2022-04-08	$4.87	$4.19	$5.11	$3.98
2022-04-09	$4.19	$4.27	$4.95	$3.50
2022-04-10	$4.27	$3.79	$4.39	$3.74
2022-04-11	$5.11	$4.75	$4.80	$4.75
2022-04-12	$3.02	$2.93	$3.19	$2.82
2022-04-13	$4.81	$4.99	$4.99	$4.94
2022-04-14	$2.95	$2.81	$3.10	$2.75
2022-04-15	$4.85	$4.67	$5.17	$4.67
2022-04-16	$4.67	$4.66	$4.67	$4.66
2022-04-17	$3.48	$3.00	$3.51	$2.99
2022-04-18	$3.00	$3.02	$3.22	$2.86
2022-04-19	$4.69	$4.96	$4.96	$4.77
2022-04-20	$4.96	$4.96	$4.96	$4.96
2022-04-21	$5.00	$4.16	$4.90	$4.16
2022-04-22	$3.03	$3.20	$3.30	$2.95
2022-04-23	$3.20	$3.27	$3.39	$2.98
2022-04-24	$3.27	$3.27	$3.57	$3.19
2022-04-25	$4.05	$4.59	$4.59	$4.15
2022-04-26	$3.23	$3.19	$3.52	$3.14
2022-04-27	$3.19	$3.26	$3.52	$3.10
2022-04-28	$4.45	$4.92	$4.92	$4.51
2022-04-29	$4.92	$4.67	$4.77	$4.67
2022-04-30	$3.12	$3.17	$3.32	$3.11
2022-05-01	$4.56	$4.89	$4.89	$4.66
2022-05-02	$4.89	$4.05	$4.91	$4.05
2022-05-03	$3.12	$3.08	$3.20	$3.02
2022-05-04	$3.97	$3.16	$4.17	$3.16
2022-05-05	$3.16	$2.78	$2.91	$2.68
2022-05-06	$2.78	$2.87	$2.87	$2.74
2022-05-07	$2.88	$2.92	$2.98	$2.86
2022-05-08	$2.82	$2.69	$2.71	$2.69
2022-05-09	$2.93	$2.77	$2.95	$2.71
2022-05-10	$2.38	$2.73	$2.73	$2.45
2022-05-11	$2.73	$2.47	$2.56	$2.47
2022-05-12	$2.47	$2.47	$2.47	$2.46
2022-05-13	$2.47	$2.42	$2.50	$2.42
2022-05-14	$2.72	$2.74	$2.76	$2.67
2022-05-15	$2.49	$2.63	$2.63	$2.59
2022-05-16	$2.75	$2.73	$2.78	$2.72
2022-05-17	$2.73	$2.72	$9.84	$2.72
2022-05-18	$2.72	$2.77	$2.85	$2.72
2022-05-19	$2.41	$2.59	$2.59	$2.54
2022-05-20	$2.59	$2.61	$2.61	$2.50
2022-05-21	$2.61	$2.68	$2.76	$2.63
2022-05-22	$2.68	$3.02	$3.02	$2.76
2022-05-23	$3.02	$2.90	$2.90	$2.90
2022-05-24	$2.90	$2.96	$2.96	$2.96
2022-05-25	$2.96	$2.48	$2.95	$2.46
2022-05-26	$2.48	$2.54	$2.54	$2.42
2022-05-27	$2.54	$2.47	$2.71	$2.43
2022-05-28	$2.47	$2.47	$2.67	$2.47
2022-05-29	$2.47	$2.48	$2.63	$2.40
2022-05-30	$2.48	$2.49	$2.79	$2.49
2022-05-31	$2.49	$2.42	$2.50	$2.42
2022-06-01	$2.50	$2.50	$2.52	$2.45
2022-06-02	$2.50	$2.58	$2.65	$2.42
2022-06-03	$2.58	$2.55	$2.64	$2.47
2022-06-04	$2.55	$2.71	$3.02	$2.55
2022-06-05	$2.71	$2.77	$3.02	$2.64
2022-06-06	$2.77	$2.73	$2.91	$2.52
2022-06-07	$2.73	$2.53	$2.82	$2.33
2022-06-08	$2.53	$3.90	$6.14	$2.33
2022-06-09	$3.90	$3.08	$4.13	$3.00
2022-06-10	$3.08	$2.89	$3.09	$2.89
2022-06-11	$2.89	$2.86	$3.06	$2.84
2022-06-12	$2.86	$2.94	$3.10	$2.74
2022-06-13	$2.94	$2.40	$2.94	$2.40
2022-06-14	$2.40	$2.65	$2.66	$2.39
2022-06-15	$2.65	$2.84	$2.88	$2.59
2022-06-16	$2.84	$2.71	$2.86	$2.54
2022-06-17	$2.71	$3.04	$3.26	$2.69
2022-06-18	$3.04	$3.17	$5.05	$2.92
2022-06-19	$3.17	$3.41	$3.63	$3.15
2022-06-20	$3.41	$3.44	$3.56	$3.39
2022-06-21	$3.44	$4.59	$6.07	$3.25
2022-06-22	$4.59	$4.73	$4.87	$4.55
2022-06-23	$4.73	$4.79	$4.84	$4.63
2022-06-24	$4.79	$4.97	$5.06	$4.77
2022-06-25	$4.97	$4.90	$5.01	$4.73
2022-06-26	$4.90	$4.73	$4.92	$4.50
2022-06-27	$4.73	$4.76	$4.82	$4.70
2022-06-28	$4.76	$5.04	$5.23	$4.70
2022-06-29	$5.04	$4.95	$5.63	$4.91
2022-06-30	$4.95	$4.55	$4.95	$4.51
2022-07-01	$4.55	$2.10	$4.66	$1.94
2022-07-02	$2.10	$1.88	$2.35	$1.83
2022-07-03	$1.88	$1.82	$1.96	$1.80
2022-07-04	$1.82	$1.59	$1.83	$1.54
2022-07-05	$1.59	$1.37	$1.62	$1.34
2022-07-06	$1.37	$1.55	$1.74	$1.33
2022-07-07	$1.56	$1.56	$1.57	$1.56
2022-07-08	$1.40	$1.29	$1.43	$1.26
2022-07-09	$1.29	$1.31	$1.41	$1.26
2022-07-10	$1.31	$1.27	$1.34	$1.25
2022-07-11	$1.27	$1.18	$1.33	$1.18
2022-07-12	$1.18	$1.06	$1.20	$1.05
2022-07-13	$1.06	$1.10	$1.13	$1.03
2022-07-14	$1.10	$1.20	$1.41	$1.09
2022-07-15	$1.20	$1.25	$1.26	$1.19
2022-07-16	$1.25	$1.25	$1.28	$1.15
2022-07-17	$1.25	$1.21	$1.25	$1.18
2022-07-18	$1.21	$1.16	$1.22	$1.11
2022-07-19	$1.16	$1.22	$1.24	$1.13
2022-07-20	$1.22	$1.17	$1.28	$1.14
2022-07-21	$1.17	$1.20	$1.23	$1.11
2022-07-22	$1.20	$1.18	$1.27	$1.14
2022-07-23	$1.18	$1.15	$1.23	$1.15
2022-07-24	$1.15	$1.16	$1.18	$1.13
2022-07-25	$1.16	$1.13	$1.16	$1.08
2022-07-26	$1.13	$1.06	$1.13	$1.05
2022-07-27	$1.06	$1.14	$1.19	$1.05
2022-07-28	$1.14	$1.10	$1.15	$1.05
2022-07-29	$1.10	$1.08	$1.14	$1.06
2022-07-30	$1.08	$1.09	$1.12	$1.07
2022-07-31	$1.09	$1.12	$1.18	$1.07
2022-08-01	$1.12	$1.08	$1.17	$1.07
2022-08-02	$1.08	$1.07	$1.10	$1.04
2022-08-03	$1.07	$1.06	$1.10	$1.02
2022-08-04	$1.06	$1.04	$1.11	$1.03
2022-08-05	$1.04	$1.06	$1.08	$1.03
2022-08-06	$1.06	$1.07	$1.09	$1.04
2022-08-07	$1.07	$1.08	$1.25	$1.05
2022-08-08	$1.08	$1.22	$1.44	$1.08
2022-08-09	$1.22	$1.24	$1.37	$1.18
2022-08-10	$1.24	$1.29	$1.33	$1.23
2022-08-11	$1.29	$1.54	$1.62	$1.26
2022-08-12	$1.54	$1.34	$1.54	$1.33
2022-08-13	$1.34	$1.33	$1.40	$1.31
2022-08-14	$1.33	$1.33	$1.37	$1.32
2022-08-15	$1.33	$1.18	$1.36	$1.15
2022-08-16	$1.18	$1.19	$1.21	$1.14
2022-08-17	$1.19	$1.11	$1.21	$1.10
2022-08-18	$1.11	$1.20	$1.21	$1.11
2022-08-19	$1.20	$1.08	$1.45	$1.05
2022-08-20	$1.08	$1.08	$1.11	$1.07
2022-08-21	$1.08	$1.13	$1.14	$1.08
2022-08-22	$1.13	$1.07	$1.13	$1.06
2022-08-23	$1.07	$1.08	$1.10	$1.07
2022-08-24	$1.08	$1.11	$1.14	$1.07
2022-08-25	$1.11	$1.11	$1.15	$1.07
2022-08-26	$1.11	$1.09	$1.12	$1.07
2022-08-27	$1.09	$1.07	$1.09	$1.06
2022-08-28	$1.07	$1.06	$1.08	$1.04
2022-08-29	$1.06	$1.04	$1.07	$1.03
2022-08-30	$1.04	$1.04	$1.05	$1.03
2022-08-31	$1.04	$1.06	$1.08	$1.04
2022-09-01	$1.06	$1.05	$1.10	$0.9959000
2022-09-02	$1.05	$1.09	$1.10	$1.03
2022-09-03	$1.09	$1.02	$1.09	$1.02
2022-09-04	$1.02	$1.03	$1.07	$0.9878000
2022-09-05	$1.03	$0.9917000	$1.04	$0.9827000
2022-09-06	$0.9917000	$1.01	$1.07	$0.9894000
2022-09-07	$1.01	$0.9619000	$1.01	$0.9464000
2022-09-08	$0.9619000	$0.9728000	$0.9951000	$0.9608000
2022-09-09	$0.9728000	$1.05	$1.13	$0.9680000
2022-09-10	$1.05	$1.03	$1.10	$1.01
2022-09-11	$1.03	$1.07	$1.11	$1.02
2022-09-12	$1.07	$1.07	$1.10	$1.02
2022-09-13	$1.07	$1.01	$1.07	$0.9959000
2022-09-14	$1.01	$0.9950000	$1.07	$0.9940000
2022-09-15	$0.9950000	$0.9920000	$1.05	$0.9634000
2022-09-16	$0.9920000	$1.08	$1.15	$0.9740000
2022-09-17	$1.51	$1.51	$1.51	$1.50
2022-10-02	$1.00	$0.9921000	$1.02	$0.9825000
2022-10-03	$1.45	$1.45	$1.45	$1.44

Çift	Değiş tokuş
TITAN/USDT	bithumbglobal
TITAN/BTC	huobikorea
TITAN/ETH	huobikorea
TITAN/USDT	huobikorea
TITAN/BTC	huobipro
TITAN/ETH	huobipro
TITAN/USDT	huobipro
TITAN/IDR	indodax

TitanSwap

Tanım

ICO Details

)

Titan Autonomous is a cloud computing network provider that leverages distributed computing to offer commercial and academic clients with scalable on-demand processing capabilities at competitive contracted rates. Titan Autonomous token holders will be able to stake their tokens and earn financial rewards from Titan operations for as long as staked resources are on standby for receiving distributed tasks.

Titan's tokens are Ethereum-based and are able to track how much resources are available to the network and who to pay as providers while everyone maintains their anonymity.

Team:

Thien Dang: Operations.
Barton Rice: Operations.
Andrew Lee: Operations.
Dan Landers: A.I. Development.

Titan ICO will begin on February 15, 2019. The ICO token supply represents 48% of the total token supply, so there is a total of 60,000,000 TITAN tokens available, for 0.50 USD each. The ICO funding target is 6,000,000 USD, the funding cap is 21,000,000 USD and is expected to end on March 31, 2019 or when the funding cap is reached.

Token Reserve Split (52%):

28% Advisers & Employees;
24% Network Rewards.

İCO durum	Upcoming
Jeton Kaynağı	125000000
Başlangıç	2019-02-15
Bitiş	2019-03-31
Yükseltilmiş Fon (BTC)	N/A
Yükseltilmiş Fon (USD)	N/A
Başlangıç Fiyatı (USD)	0.50
Başlangıç Fiyatı (USD)	N/A
İCO Yasal Formu	Corporation
İCO Yargı Yetkisi	U.S.A
Legal Advisers	N/A
Blog	https://medium.com/@titanautonomous
Beyaz kağıt	https://titanautonomous.com/whitepaper/Titan%20White%20Paper%20PR%20Rev%202%209%2019%202018.pdf