الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2022-07-20	$0.0000000	$0.0774	$0.0778	$0.0000000
2022-07-22	$0.0000000	$0.0771	$0.0772	$0.0000000
2022-07-23	$0.0000000	$0.0755	$0.0755	$0.0000000
2022-07-24	$0.0000000	$0.0750	$0.0753	$0.0000000
2022-07-25	$0.0000000	$0.0745	$0.0752	$0.0000000
2022-07-27	$0.0000000	$0.0704	$0.0707	$0.0000000
2022-07-28	$0.0000000	$0.0759	$0.0766	$0.0000000
2022-07-29	$0.0000000	$0.0789	$0.0793	$0.0000000
2022-07-30	$0.0000000	$0.0792	$0.0794	$0.0000000
2022-07-31	$0.0000000	$0.0786	$0.0787	$0.0000000
2022-08-01	$0.0000000	$0.0775	$0.0775	$0.0000000
2022-08-02	$0.0000000	$0.0774	$0.0779	$0.0000000
2022-08-03	$0.0000000	$0.0758	$0.0766	$0.0000000
2022-08-04	$0.0000000	$0.0762	$0.0762	$0.0000000
2022-08-05	$0.0000000	$0.0752	$0.0753	$0.0000000
2022-08-06	$0.0000000	$0.0771	$0.0775	$0.0000000
2022-08-07	$0.0000000	$0.0763	$0.0764	$0.0000000
2022-08-08	$0.0000000	$0.0773	$0.0775	$0.0000000
2022-08-09	$0.0000000	$0.0791	$0.0792	$0.0000000
2022-08-10	$0.0000000	$0.0765	$0.0769	$0.0000000
2022-08-11	$0.0000000	$0.0796	$0.0800	$0.0000000
2022-08-12	$0.0000000	$0.0792	$0.0796	$0.0000000
2022-08-14	$0.0000000	$0.0810	$0.0812	$0.0000000
2022-08-15	$0.0000000	$0.0806	$0.0808	$0.0000000
2022-08-16	$0.0000000	$0.0797	$0.0802	$0.0000000
2022-08-17	$0.0000000	$0.0794	$0.0798	$0.0000000
2022-08-18	$0.0000000	$0.0773	$0.0778	$0.0000000
2022-08-19	$0.0000000	$0.0762	$0.0770	$0.0000000
2022-08-20	$0.0000000	$0.0697	$0.0697	$0.0000000
2022-08-21	$0.0000000	$0.0706	$0.0707	$0.0000000
2022-08-22	$0.0000000	$0.0713	$0.0715	$0.0000000
2022-08-23	$0.0000000	$0.0711	$0.0712	$0.0000000
2022-08-24	$0.0000000	$0.0713	$0.0716	$0.0000000
2022-08-25	$0.0000000	$0.0709	$0.0711	$0.0000000
2022-08-28	$0.0000000	$0.0663	$0.0666	$0.0000000
2022-08-29	$0.0000000	$0.0652	$0.0652	$0.0000000
2022-08-30	$0.0000000	$0.0672	$0.0674	$0.0000000
2022-09-01	$0.0000000	$0.0667	$0.0669	$0.0000000
2022-09-02	$0.0000000	$0.0667	$0.0669	$0.0000000
2022-09-03	$0.0000000	$0.0663	$0.0664	$0.0000000
2022-09-04	$0.0000000	$0.0659	$0.0659	$0.0000000
2022-09-05	$0.0000000	$0.0662	$0.0666	$0.0000000
2022-09-06	$0.0000000	$0.0662	$0.0662	$0.0000000
2022-09-07	$0.0000000	$0.0622	$0.0627	$0.0000000
2022-09-08	$0.0000000	$0.0643	$0.0643	$0.0000000
2022-09-09	$0.0000000	$0.0643	$0.0644	$0.0000000
2022-09-10	$0.0000000	$0.0705	$0.0710	$0.0000000
2022-09-11	$0.0000000	$0.0718	$0.0720	$0.0000000
2022-09-12	$0.0000000	$0.0722	$0.0726	$0.0000000
2022-09-13	$0.0000000	$0.0735	$0.0745	$0.0000000
2022-09-15	$0.0000000	$0.0673	$0.0673	$0.0000000
2022-09-16	$0.0000000	$0.0655	$0.0655	$0.0000000
2022-09-17	$0.0000000	$0.0660	$0.0660	$0.0000000
2022-10-03	$0.0000000	$0.0634	$0.0635	$0.0000000