QC
Qcash الرتبة 501
موقع الكتروني
Twitter
460,000,200 QC
شراء / بيع
Get Wallet
Qcash
Qcash السعر $ 0.1527
$ 0.1527
Qcash 24h Vol
$2,197,088,576
$2,197,088,576
Qcash القيمة السوقية $70,253,562
$70,253,562
24h Vol
39,315 BTC 1 H
0.02 %
24 H
-0.08 %
7 d
-0.51 %
اليوم Qcash السعر بالدولار الأمريكي حاليًا
0.1527
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000273
BTC. ما مجموعه 460,000,200 QC يتم تداولها حاليًا في السوق. Qcash السعر يشهد تغييرًا حاليًا في -0.08 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 21.971 M US dollars Qcash تم تداولها على تبادل العملات المشفرة. احصل على Qcash's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Qcash
رمز
QC
الخوارزمية
سعر BTC
0.00000273 BTC
BTC سوق
1,257 BTC
BTC 24h Vol
39,315 BTC
إجمالي العملات المعدنية المعدنه
460,000,200 QC
1h
0.02 %
24h
-0.08 %
7d
-0.51 %
Twitter
موقع الكتروني
Share Qcash Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1560000 | $0.1568000 | $0.1592000 | $0.1396000 |
| 2021-01-21 | $0.1558000 | $0.1551000 | $0.1929000 | $0.1509000 |
| 2021-01-22 | $0.1543000 | $0.1548000 | $0.1599000 | $0.1310000 |
| 2021-01-23 | $0.1548000 | $0.1547000 | $0.1595000 | $0.1501000 |
| 2021-01-24 | $0.1547000 | $0.1556000 | $0.1564000 | $0.1365000 |
| 2021-01-25 | $0.1556000 | $0.1546000 | $0.1730000 | $0.1519000 |
| 2021-01-26 | $0.1546000 | $0.1551000 | $0.1562000 | $0.1413000 |
| 2021-01-27 | $0.1551000 | $0.1540000 | $0.1705000 | $0.1498000 |
| 2021-01-28 | $0.1540000 | $0.1553000 | $0.1588000 | $0.1424000 |
| 2021-01-29 | $0.1556000 | $0.1558000 | $0.1757000 | $0.1455000 |
| 2021-01-30 | $0.1558000 | $0.1561000 | $0.1588000 | $0.1494000 |
| 2021-01-31 | $0.1560000 | $0.1552000 | $0.1631000 | $0.1516000 |
| 2021-02-01 | $0.1552000 | $0.1556000 | $0.1560000 | $0.1440000 |
| 2021-02-02 | $0.1556000 | $0.1570000 | $0.1607000 | $0.1413000 |
| 2021-02-03 | $0.1570000 | $0.1574000 | $0.1577000 | $0.1426000 |
| 2021-02-04 | $0.1574000 | $0.1572000 | $0.1671000 | $0.1533000 |
| 2021-02-05 | $0.1572000 | $0.1574000 | $0.1612000 | $0.1457000 |
| 2021-02-06 | $0.1575000 | $0.1574000 | $0.1643000 | $0.1533000 |
| 2021-02-07 | $0.1574000 | $0.1570000 | $0.1648000 | $0.1454000 |
| 2021-02-08 | $0.1569000 | $0.1582000 | $0.1587000 | $0.1296000 |
| 2021-02-09 | $0.1582000 | $0.1578000 | $0.1635000 | $0.1528000 |
| 2021-02-10 | $0.1578000 | $0.1562000 | $0.1649000 | $0.1523000 |
| 2021-02-11 | $0.1562000 | $0.1569000 | $0.1591000 | $0.1439000 |
| 2021-02-12 | $0.1569000 | $0.1576000 | $0.1595000 | $0.1487000 |
| 2021-02-13 | $0.1576000 | $0.1564000 | $0.1614000 | $0.1519000 |
| 2021-02-14 | $0.1564000 | $0.1555000 | $0.1587000 | $0.1506000 |
| 2021-02-15 | $0.1555000 | $0.1557000 | $0.1607000 | $0.1454000 |
| 2021-02-16 | $0.1555000 | $0.1546000 | $0.1590000 | $0.1480000 |
| 2021-02-17 | $0.1546000 | $0.1556000 | $0.1569000 | $0.1460000 |
| 2021-02-18 | $0.1556000 | $0.1553000 | $0.1582000 | $0.1531000 |
| 2021-02-19 | $0.1553000 | $0.1548000 | $0.1559000 | $0.1405000 |
| 2021-02-20 | $0.1548000 | $0.1532000 | $0.1577000 | $0.1484000 |
| 2021-02-21 | $0.1532000 | $0.1533000 | $0.1556000 | $0.1481000 |
| 2021-02-22 | $0.1533000 | $0.1521000 | $0.1618000 | $0.1355000 |
| 2021-02-23 | $0.1521000 | $0.1518000 | $0.1682000 | $0.1397000 |
| 2021-02-24 | $0.1518000 | $0.1522000 | $0.1572000 | $0.1438000 |
| 2021-02-25 | $0.1522000 | $0.1515000 | $0.1676000 | $0.1503000 |
| 2021-02-26 | $0.1515000 | $0.1514000 | $0.1583000 | $0.1443000 |
| 2021-02-27 | $0.1514000 | $0.1516000 | $0.1587000 | $0.1479000 |
| 2021-02-28 | $0.1516000 | $0.1522000 | $0.1568000 | $0.1448000 |
| 2021-03-01 | $0.1522000 | $0.1524000 | $0.1530000 | $0.1384000 |
| 2021-03-02 | $0.1524000 | $0.1520000 | $0.1573000 | $0.1476000 |
| 2021-03-03 | $0.1520000 | $0.1519000 | $0.1586000 | $0.1452000 |
| 2021-03-04 | $0.1519000 | $0.1517000 | $0.1625000 | $0.1491000 |
| 2021-03-05 | $0.1517000 | $0.1520000 | $0.1542000 | $0.1444000 |
| 2021-03-06 | $0.1520000 | $0.1521000 | $0.1530000 | $0.1465000 |
| 2021-03-07 | $0.1521000 | $0.1524000 | $0.1538000 | $0.1462000 |
| 2021-03-08 | $0.1524000 | $0.1525000 | $0.1525000 | $0.1436000 |
| 2021-03-09 | $0.1525000 | $0.1524000 | $0.1524000 | $0.1439000 |
| 2021-03-10 | $0.1524000 | $0.1524000 | $0.1565000 | $0.1447000 |
| 2021-03-11 | $0.1524000 | $0.1528000 | $0.1537000 | $0.1436000 |
| 2021-03-12 | $0.1528000 | $0.1526000 | $0.1548000 | $0.1468000 |
| 2021-03-13 | $0.1526000 | $0.1538000 | $0.1552000 | $0.1410000 |
| 2021-03-14 | $0.1538000 | $0.1525000 | $0.1594000 | $0.1524000 |
| 2021-03-15 | $0.1525000 | $0.1521000 | $0.1655000 | $0.1499000 |
| 2021-03-16 | $0.1521000 | $0.1525000 | $0.1525000 | $0.1427000 |
| 2021-03-17 | $0.1525000 | $0.1523000 | $0.1525000 | $0.1400000 |
| 2021-03-18 | $0.1523000 | $0.1519000 | $0.1583000 | $0.1502000 |
| 2021-03-19 | $0.1519000 | $0.1523000 | $0.1559000 | $0.1476000 |
| 2021-03-20 | $0.1523000 | $0.1522000 | $0.1570000 | $0.1515000 |
| 2021-03-21 | $0.1522000 | $0.1515000 | $0.1548000 | $0.1469000 |
| 2021-03-22 | $0.1515000 | $0.1501000 | $0.1621000 | $0.1493000 |
| 2021-03-23 | $0.1501000 | $0.1503000 | $0.1544000 | $0.1466000 |
| 2021-03-24 | $0.1503000 | $0.1492000 | $0.1632000 | $0.1474000 |
| 2021-03-25 | $0.1492000 | $0.1495000 | $0.1549000 | $0.1468000 |
| 2021-03-26 | $0.1495000 | $0.1501000 | $0.1501000 | $0.1398000 |
| 2021-03-27 | $0.1501000 | $0.1500000 | $0.1520000 | $0.1450000 |
| 2021-03-28 | $0.1500000 | $0.1496000 | $0.1516000 | $0.1467000 |
| 2021-03-29 | $0.1496000 | $0.1500000 | $0.1521000 | $0.1429000 |
| 2021-03-30 | $0.1500000 | $0.1509000 | $0.1525000 | $0.1465000 |
| 2021-03-31 | $0.1509000 | $0.1508000 | $0.1535000 | $0.1460000 |
| 2021-04-01 | $0.1508000 | $0.1499000 | $0.1518000 | $0.1479000 |
| 2021-04-02 | $0.1499000 | $0.1492000 | $0.1519000 | $0.1478000 |
| 2021-04-03 | $0.1492000 | $0.1478000 | $0.1548000 | $0.1475000 |
| 2021-04-04 | $0.1478000 | $0.1473000 | $0.1480000 | $0.1430000 |
| 2021-04-05 | $0.1473000 | $0.1489000 | $0.1492000 | $0.1431000 |
| 2021-04-06 | $0.1489000 | $0.1487000 | $0.1524000 | $0.1470000 |
| 2021-04-07 | $0.1487000 | $0.1467000 | $0.1538000 | $0.1455000 |
| 2021-04-08 | $0.1467000 | $0.1475000 | $0.1476000 | $0.1414000 |
| 2021-04-09 | $0.1475000 | $0.1479000 | $0.1499000 | $0.1468000 |
| 2021-04-10 | $0.1479000 | $0.1478000 | $0.1512000 | $0.1431000 |
| 2021-04-11 | $0.1478000 | $0.1475000 | $0.1492000 | $0.1456000 |
| 2021-04-12 | $0.1475000 | $0.1471000 | $0.1505000 | $0.1460000 |
| 2021-04-13 | $0.1472000 | $0.1470000 | $0.1472000 | $0.1471000 |
| 2021-04-16 | $0.1484000 | $0.1486000 | $0.1538000 | $0.1453000 |
| 2021-04-17 | $0.1486000 | $0.1479000 | $0.1540000 | $0.1471000 |
| 2021-04-18 | $0.1479000 | $0.1478000 | $0.1587000 | $0.1387000 |
| 2021-04-19 | $0.1478000 | $0.1478000 | $0.1529000 | $0.1441000 |
| 2021-04-20 | $0.1478000 | $0.1480000 | $0.1495000 | $0.1399000 |
| 2021-04-21 | $0.1480000 | $0.1475000 | $0.1558000 | $0.1471000 |
| 2021-04-22 | $0.1475000 | $0.1481000 | $0.1588000 | $0.1447000 |
| 2021-04-23 | $0.1481000 | $0.1485000 | $0.1512000 | $0.1378000 |
| 2021-04-24 | $0.1485000 | $0.1484000 | $0.1517000 | $0.1444000 |
| 2021-04-25 | $0.1484000 | $0.1487000 | $0.1531000 | $0.1425000 |
| 2021-04-26 | $0.1485000 | $0.1495000 | $0.1499000 | $0.1360000 |
| 2021-04-27 | $0.1499000 | $0.1529000 | $0.1541000 | $0.1482000 |
| 2021-04-28 | $0.1613000 | $0.1647000 | $0.1654000 | $0.1533000 |
| 2021-04-29 | $0.1647000 | $0.1522000 | $0.1545000 | $0.1474000 |
| 2021-04-30 | $0.1522000 | $0.1534000 | $0.1540000 | $0.1410000 |
| 2021-05-01 | $0.1534000 | $0.1572000 | $0.1576000 | $0.1471000 |
| 2021-05-02 | $0.1572000 | $0.1569000 | $0.1586000 | $0.1518000 |
| 2021-05-03 | $0.1569000 | $0.1533000 | $0.1544000 | $0.1319000 |
| 2021-05-04 | $0.1533000 | $0.1521000 | $0.1658000 | $0.1495000 |
| 2021-05-05 | $0.1521000 | $0.1518000 | $0.1527000 | $0.1380000 |
| 2021-05-06 | $0.1518000 | $0.1529000 | $0.1580000 | $0.1481000 |
| 2021-05-07 | $0.1529000 | $0.1536000 | $0.1584000 | $0.1482000 |
| 2021-05-08 | $0.1536000 | $0.1537000 | $0.1554000 | $0.1356000 |
| 2021-05-09 | $0.1537000 | $0.1541000 | $0.1563000 | $0.1464000 |
| 2021-05-10 | $0.1541000 | $0.1512000 | $0.1612000 | $0.1421000 |
| 2021-05-11 | $0.1512000 | $0.1541000 | $0.1543000 | $0.1391000 |
| 2021-05-12 | $0.1541000 | $0.1564000 | $0.1753000 | $0.1564000 |
| 2021-05-13 | $0.1525000 | $0.1510000 | $0.1643000 | $0.1440000 |
| 2021-05-14 | $0.1510000 | $0.1513000 | $0.1547000 | $0.1370000 |
| 2021-05-15 | $0.1512000 | $0.1513000 | $0.1717000 | $0.1509000 |
| 2021-05-16 | $0.1513000 | $0.1508000 | $0.1631000 | $0.1409000 |
| 2021-05-17 | $0.1508000 | $0.1507000 | $0.1649000 | $0.1432000 |
| 2021-05-18 | $0.1507000 | $0.1516000 | $0.1600000 | $0.1455000 |
| 2021-05-19 | $0.1516000 | $0.1524000 | $0.2147000 | $0.1216000 |
| 2021-05-20 | $0.1524000 | $0.1517000 | $0.1640000 | $0.1184000 |
| 2021-05-21 | $0.1517000 | $0.1539000 | $0.1857000 | $0.1331000 |
| 2021-05-22 | $0.1539000 | $0.1576000 | $0.1706000 | $0.1481000 |
| 2021-05-23 | $0.1576000 | $0.1573000 | $0.1786000 | $0.1302000 |
| 2021-05-24 | $0.1573000 | $0.1552000 | $0.1568000 | $0.1220000 |
| 2021-05-25 | $0.1552000 | $0.1547000 | $0.1574000 | $0.1364000 |
| 2021-05-26 | $0.1547000 | $0.1546000 | $0.1558000 | $0.1417000 |
| 2021-05-27 | $0.1546000 | $0.1561000 | $0.1646000 | $0.1504000 |
| 2021-05-28 | $0.1561000 | $0.1546000 | $0.1770000 | $0.1496000 |
| 2021-05-29 | $0.1546000 | $0.1541000 | $0.1740000 | $0.1493000 |
| 2021-05-30 | $0.1541000 | $0.1547000 | $0.1604000 | $0.1414000 |
| 2021-05-31 | $0.1547000 | $0.1552000 | $0.1558000 | $0.1304000 |
| 2021-06-01 | $0.1552000 | $0.1556000 | $0.1620000 | $0.1494000 |
| 2021-06-02 | $0.1556000 | $0.1553000 | $0.1608000 | $0.1465000 |
| 2021-06-03 | $0.1553000 | $0.1560000 | $0.1578000 | $0.1455000 |
| 2021-06-04 | $0.1560000 | $0.1556000 | $0.1653000 | $0.1477000 |
| 2021-06-05 | $0.1556000 | $0.1553000 | $0.1664000 | $0.1508000 |
| 2021-06-06 | $0.1553000 | $0.1553000 | $0.1572000 | $0.1498000 |
| 2021-06-07 | $0.1553000 | $0.1552000 | $0.1704000 | $0.1541000 |
| 2021-06-08 | $0.1552000 | $0.1553000 | $0.1622000 | $0.1430000 |
| 2021-06-09 | $0.1553000 | $0.1554000 | $0.1564000 | $0.1434000 |
| 2021-06-10 | $0.1554000 | $0.1555000 | $0.1651000 | $0.1528000 |
| 2021-06-11 | $0.1555000 | $0.1554000 | $0.1649000 | $0.1533000 |
| 2021-06-12 | $0.1554000 | $0.1556000 | $0.1610000 | $0.1483000 |
| 2021-06-13 | $0.1556000 | $0.1556000 | $0.1581000 | $0.1433000 |
| 2021-06-14 | $0.1556000 | $0.1558000 | $0.1575000 | $0.1486000 |
| 2021-06-15 | $0.1558000 | $0.1556000 | $0.1615000 | $0.1534000 |
| 2021-06-16 | $0.1556000 | $0.1553000 | $0.1675000 | $0.1542000 |
| 2021-06-17 | $0.1553000 | $0.1544000 | $0.1600000 | $0.1501000 |
| 2021-06-18 | $0.1544000 | $0.1548000 | $0.1648000 | $0.1480000 |
| 2021-06-19 | $0.1548000 | $0.1542000 | $0.1621000 | $0.1540000 |
| 2021-06-20 | $0.1542000 | $0.1540000 | $0.1563000 | $0.1403000 |
| 2021-06-21 | $0.1540000 | $0.1533000 | $0.1835000 | $0.1518000 |
| 2021-06-22 | $0.1533000 | $0.1545000 | $0.1642000 | $0.1401000 |
| 2021-06-23 | $0.1545000 | $0.1542000 | $0.1602000 | $0.1431000 |
| 2021-06-24 | $0.1542000 | $0.1544000 | $0.1579000 | $0.1464000 |
| 2021-06-25 | $0.1544000 | $0.1540000 | $0.1718000 | $0.1524000 |
| 2021-06-26 | $0.1540000 | $0.1535000 | $0.1552000 | $0.1441000 |
| 2021-06-27 | $0.1535000 | $0.1544000 | $0.1545000 | $0.1407000 |
| 2021-06-28 | $0.1544000 | $0.1545000 | $0.1589000 | $0.1454000 |
| 2021-06-29 | $0.1545000 | $0.1564000 | $0.1627000 | $0.1504000 |
| 2021-06-30 | $0.1569000 | $0.1546000 | $0.1553000 | $0.1419000 |
| 2021-07-01 | $0.1546000 | $0.1540000 | $0.1662000 | $0.1514000 |
| 2021-07-02 | $0.1540000 | $0.1538000 | $0.1540000 | $0.1440000 |
| 2021-07-03 | $0.1538000 | $0.1541000 | $0.1549000 | $0.1462000 |
| 2021-07-04 | $0.1541000 | $0.1541000 | $0.1584000 | $0.1453000 |
| 2021-07-05 | $0.1541000 | $0.1538000 | $0.1627000 | $0.1512000 |
| 2021-07-06 | $0.1538000 | $0.1538000 | $0.1556000 | $0.1453000 |
| 2021-07-07 | $0.1540000 | $0.1542000 | $0.1596000 | $0.1538000 |
| 2021-07-08 | $0.1542000 | $0.1530000 | $0.1579000 | $0.1495000 |
| 2021-07-09 | $0.1530000 | $0.1534000 | $0.1546000 | $0.1464000 |
| 2021-07-10 | $0.1534000 | $0.1531000 | $0.1565000 | $0.1509000 |
| 2021-07-11 | $0.1531000 | $0.1533000 | $0.1549000 | $0.1493000 |
| 2021-07-12 | $0.1533000 | $0.1522000 | $0.1594000 | $0.1502000 |
| 2021-07-13 | $0.1522000 | $0.1516000 | $0.1544000 | $0.1491000 |
| 2021-07-14 | $0.1516000 | $0.1505000 | $0.1520000 | $0.1451000 |
| 2021-07-15 | $0.1507000 | $0.1505000 | $0.1567000 | $0.1470000 |
| 2021-07-16 | $0.1505000 | $0.1517000 | $0.1558000 | $0.1500000 |
| 2021-07-17 | $0.1517000 | $0.1530000 | $0.1550000 | $0.1513000 |
| 2021-07-18 | $0.1530000 | $0.1530000 | $0.1560000 | $0.1497000 |
| 2021-07-19 | $0.1530000 | $0.1513000 | $0.1565000 | $0.1495000 |
| 2021-07-20 | $0.1513000 | $0.1517000 | $0.1582000 | $0.1493000 |
| 2021-07-21 | $0.1517000 | $0.1527000 | $0.1559000 | $0.1402000 |
| 2021-07-22 | $0.1527000 | $0.1531000 | $0.1545000 | $0.1504000 |
| 2021-07-23 | $0.1531000 | $0.1534000 | $0.1534000 | $0.1460000 |
| 2021-07-24 | $0.1534000 | $0.1537000 | $0.1548000 | $0.1499000 |
| 2021-07-25 | $0.1537000 | $0.1535000 | $0.1536000 | $0.1471000 |
| 2021-07-26 | $0.1535000 | $0.1532000 | $0.1667000 | $0.1449000 |
| 2021-07-27 | $0.1532000 | $0.1531000 | $0.1532000 | $0.1412000 |
| 2021-07-28 | $0.1531000 | $0.1531000 | $0.1564000 | $0.1484000 |
| 2021-07-29 | $0.1531000 | $0.1535000 | $0.1558000 | $0.1507000 |
| 2021-07-30 | $0.1535000 | $0.1549000 | $0.1551000 | $0.1406000 |
| 2021-07-31 | $0.1549000 | $0.1545000 | $0.1578000 | $0.1530000 |
| 2021-08-01 | $0.1545000 | $0.1535000 | $0.1639000 | $0.1520000 |
| 2021-08-02 | $0.1535000 | $0.1534000 | $0.1584000 | $0.1516000 |
| 2021-08-03 | $0.1534000 | $0.1535000 | $0.1599000 | $0.1515000 |
| 2021-08-04 | $0.1535000 | $0.1539000 | $0.1548000 | $0.1454000 |
| 2021-08-05 | $0.1539000 | $0.1545000 | $0.1565000 | $0.1411000 |
| 2021-08-06 | $0.1545000 | $0.1546000 | $0.1564000 | $0.1439000 |
| 2021-08-07 | $0.1546000 | $0.1544000 | $0.1548000 | $0.1470000 |
| 2021-08-08 | $0.1544000 | $0.1538000 | $0.1590000 | $0.1520000 |
| 2021-08-09 | $0.1538000 | $0.1542000 | $0.1548000 | $0.1427000 |
| 2021-08-10 | $0.1542000 | $0.1545000 | $0.1582000 | $0.1513000 |
| 2021-08-11 | $0.1545000 | $0.1547000 | $0.1588000 | $0.1540000 |
| 2021-08-12 | $0.1547000 | $0.1537000 | $0.1599000 | $0.1515000 |
| 2021-08-13 | $0.1537000 | $0.1548000 | $0.1550000 | $0.1433000 |
| 2021-08-14 | $0.1548000 | $0.1545000 | $0.1579000 | $0.1510000 |
| 2021-08-15 | $0.1545000 | $0.1549000 | $0.1562000 | $0.1503000 |
| 2021-08-16 | $0.1549000 | $0.1543000 | $0.1615000 | $0.1535000 |
| 2021-08-17 | $0.1543000 | $0.1534000 | $0.1617000 | $0.1525000 |
| 2021-08-18 | $0.1534000 | $0.1534000 | $0.1579000 | $0.1518000 |
| 2021-08-19 | $0.1534000 | $0.1545000 | $0.1554000 | $0.1453000 |
| 2021-08-20 | $0.1545000 | $0.1547000 | $0.1548000 | $0.1463000 |
| 2021-08-21 | $0.1547000 | $0.1546000 | $0.1576000 | $0.1529000 |
| 2021-08-22 | $0.1546000 | $0.1542000 | $0.1549000 | $0.1505000 |
| 2021-08-23 | $0.1542000 | $0.1543000 | $0.1574000 | $0.1528000 |
| 2021-08-24 | $0.1543000 | $0.1536000 | $0.1606000 | $0.1532000 |
| 2021-08-25 | $0.1536000 | $0.1538000 | $0.1546000 | $0.1479000 |
| 2021-08-26 | $0.1538000 | $0.1529000 | $0.1611000 | $0.1516000 |
| 2021-08-27 | $0.1529000 | $0.1537000 | $0.1540000 | $0.1453000 |
| 2021-08-28 | $0.1537000 | $0.1536000 | $0.1548000 | $0.1520000 |
| 2021-08-29 | $0.1536000 | $0.1535000 | $0.1562000 | $0.1505000 |
| 2021-08-30 | $0.1535000 | $0.1535000 | $0.1597000 | $0.1531000 |
| 2021-08-31 | $0.1535000 | $0.1541000 | $0.1577000 | $0.1527000 |
| 2021-09-01 | $0.1541000 | $0.1546000 | $0.1553000 | $0.1474000 |
| 2021-09-02 | $0.1546000 | $0.1547000 | $0.1581000 | $0.1527000 |
| 2021-09-03 | $0.1547000 | $0.1550000 | $0.1582000 | $0.1499000 |
| 2021-09-04 | $0.1550000 | $0.1546000 | $0.1565000 | $0.1533000 |
| 2021-09-05 | $0.1546000 | $0.1551000 | $0.1554000 | $0.1482000 |
| 2021-09-06 | $0.1551000 | $0.1549000 | $0.1551000 | $0.1500000 |
| 2021-09-07 | $0.1549000 | $0.1535000 | $0.1734000 | $0.1439000 |
| 2021-09-08 | $0.1535000 | $0.1535000 | $0.1578000 | $0.1482000 |
| 2021-09-09 | $0.1535000 | $0.1534000 | $0.1565000 | $0.1507000 |
| 2021-09-10 | $0.1534000 | $0.1524000 | $0.1598000 | $0.1502000 |
| 2021-09-11 | $0.1524000 | $0.1530000 | $0.1557000 | $0.1515000 |
| 2021-09-12 | $0.1529000 | $0.1532000 | $0.1561000 | $0.1454000 |
| 2021-09-13 | $0.1533000 | $0.1528000 | $0.1589000 | $0.1477000 |
| 2021-09-14 | $0.1526000 | $0.1535000 | $0.1540000 | $0.1459000 |
| 2021-09-15 | $0.1536000 | $0.1538000 | $0.1539000 | $0.1430000 |
| 2021-09-16 | $0.1538000 | $0.1535000 | $0.1580000 | $0.1499000 |
| 2021-09-17 | $0.1535000 | $0.1526000 | $0.1615000 | $0.1507000 |
| 2021-09-18 | $0.1529000 | $0.1526000 | $0.1541000 | $0.1486000 |
| 2021-09-19 | $0.1526000 | $0.1517000 | $0.1553000 | $0.1504000 |
| 2021-09-20 | $0.1517000 | $0.1502000 | $0.1656000 | $0.1489000 |
| 2021-09-21 | $0.1502000 | $0.1503000 | $0.1611000 | $0.1469000 |
| 2021-09-22 | $0.1501000 | $0.1508000 | $0.1514000 | $0.1342000 |
| 2021-09-23 | $0.1508000 | $0.1512000 | $0.1516000 | $0.1452000 |
| 2021-09-24 | $0.1512000 | $0.1520000 | $0.1639000 | $0.1424000 |
| 2021-09-25 | $0.1520000 | $0.1553000 | $0.1563000 | $0.1516000 |
| 2021-09-26 | $0.1553000 | $0.1559000 | $0.1585000 | $0.1473000 |
| 2021-09-27 | $0.1560000 | $0.1533000 | $0.1648000 | $0.1528000 |
| 2021-09-28 | $0.1526000 | $0.1540000 | $0.1604000 | $0.1535000 |
| 2021-09-29 | $0.1540000 | $0.1496000 | $0.1534000 | $0.1469000 |
| 2021-09-30 | $0.1496000 | $0.1522000 | $0.1532000 | $0.1439000 |
| 2021-10-01 | $0.1522000 | $0.1537000 | $0.1546000 | $0.1382000 |
| 2021-10-02 | $0.1536000 | $0.1549000 | $0.1585000 | $0.1490000 |
| 2021-10-03 | $0.1548000 | $0.1550000 | $0.1580000 | $0.1514000 |
| 2021-10-04 | $0.1550000 | $0.1554000 | $0.1561000 | $0.1480000 |
| 2021-10-05 | $0.1554000 | $0.1547000 | $0.1559000 | $0.1475000 |
| 2021-10-06 | $0.1547000 | $0.1549000 | $0.1558000 | $0.1412000 |
| 2021-10-07 | $0.1549000 | $0.1557000 | $0.1602000 | $0.1547000 |
| 2021-10-08 | $0.1557000 | $0.1547000 | $0.1607000 | $0.1539000 |
| 2021-10-09 | $0.1547000 | $0.1547000 | $0.1561000 | $0.1511000 |
| 2021-10-10 | $0.1547000 | $0.1530000 | $0.1580000 | $0.1514000 |
| 2021-10-11 | $0.1530000 | $0.1535000 | $0.1543000 | $0.1453000 |
| 2021-10-12 | $0.1535000 | $0.1536000 | $0.1581000 | $0.1484000 |
| 2021-10-13 | $0.1536000 | $0.1548000 | $0.1559000 | $0.1465000 |
| 2021-10-14 | $0.1548000 | $0.1553000 | $0.1584000 | $0.1539000 |
| 2021-10-15 | $0.1553000 | $0.1550000 | $0.1580000 | $0.1429000 |
| 2021-10-16 | $0.1550000 | $0.1542000 | $0.1579000 | $0.1524000 |
| 2021-10-17 | $0.1542000 | $0.1537000 | $0.1541000 | $0.1475000 |
| 2021-10-18 | $0.1537000 | $0.1534000 | $0.1550000 | $0.1482000 |
| 2021-10-19 | $0.1534000 | $0.1535000 | $0.1539000 | $0.1466000 |
| 2021-10-20 | $0.1535000 | $0.1553000 | $0.1576000 | $0.1495000 |
| 2021-10-21 | $0.1553000 | $0.1550000 | $0.1659000 | $0.1545000 |
| 2021-10-22 | $0.1550000 | $0.1528000 | $0.1605000 | $0.1511000 |
| 2021-10-23 | $0.1528000 | $0.1535000 | $0.1545000 | $0.1494000 |
| 2021-10-24 | $0.1535000 | $0.1543000 | $0.1558000 | $0.1509000 |
| 2021-10-25 | $0.1543000 | $0.1543000 | $0.1558000 | $0.1484000 |
| 2021-10-26 | $0.1543000 | $0.1536000 | $0.1612000 | $0.1525000 |
| 2021-10-27 | $0.1536000 | $0.1505000 | $0.1583000 | $0.1497000 |
| 2021-10-28 | $0.1505000 | $0.1535000 | $0.1577000 | $0.1473000 |
| 2021-10-29 | $0.1535000 | $0.1547000 | $0.1564000 | $0.1497000 |
| 2021-10-30 | $0.1547000 | $0.1530000 | $0.1542000 | $0.1502000 |
| 2021-10-31 | $0.1530000 | $0.1534000 | $0.1561000 | $0.1501000 |
| 2021-11-01 | $0.1534000 | $0.1537000 | $0.1575000 | $0.1502000 |
| 2021-11-02 | $0.1537000 | $0.1553000 | $0.1578000 | $0.1490000 |
| 2021-11-03 | $0.1553000 | $0.1557000 | $0.1573000 | $0.1511000 |
| 2021-11-04 | $0.1557000 | $0.1542000 | $0.1583000 | $0.1524000 |
| 2021-11-05 | $0.1542000 | $0.1525000 | $0.1566000 | $0.1520000 |
| 2021-11-06 | $0.1525000 | $0.1538000 | $0.1539000 | $0.1503000 |
| 2021-11-07 | $0.1538000 | $0.1542000 | $0.1543000 | $0.1496000 |
| 2021-11-08 | $0.1542000 | $0.1554000 | $0.1559000 | $0.1457000 |
| 2021-11-09 | $0.1554000 | $0.1545000 | $0.1581000 | $0.1530000 |
| 2021-11-10 | $0.1545000 | $0.1533000 | $0.1628000 | $0.1492000 |
| 2021-11-11 | $0.1533000 | $0.1536000 | $0.1554000 | $0.1520000 |
| 2021-11-12 | $0.1536000 | $0.1530000 | $0.1561000 | $0.1486000 |
| 2021-11-13 | $0.1530000 | $0.1533000 | $0.1547000 | $0.1510000 |
| 2021-11-14 | $0.1533000 | $0.1534000 | $0.1534000 | $0.1489000 |
| 2021-11-15 | $0.1534000 | $0.1525000 | $0.1585000 | $0.1516000 |
| 2021-11-16 | $0.1520000 | $0.1494000 | $0.1581000 | $0.1460000 |
| 2021-11-17 | $0.1494000 | $0.1498000 | $0.1501000 | $0.1422000 |
| 2021-11-18 | $0.1498000 | $0.1482000 | $0.1587000 | $0.1471000 |
| 2021-11-19 | $0.1482000 | $0.1501000 | $0.1508000 | $0.1437000 |
| 2021-11-20 | $0.1501000 | $0.1512000 | $0.1516000 | $0.1454000 |
| 2021-11-21 | $0.1512000 | $0.1504000 | $0.1538000 | $0.1500000 |
| 2021-11-22 | $0.1504000 | $0.1487000 | $0.1569000 | $0.1471000 |
| 2021-11-23 | $0.1487000 | $0.1504000 | $0.1508000 | $0.1446000 |
| 2021-11-24 | $0.1500000 | $0.1493000 | $0.1507000 | $0.1459000 |
| 2021-11-25 | $0.1493000 | $0.1504000 | $0.1516000 | $0.1456000 |
| 2021-11-26 | $0.1504000 | $0.1474000 | $0.1623000 | $0.1468000 |
| 2021-11-27 | $0.1474000 | $0.1464000 | $0.1477000 | $0.1433000 |
| 2021-11-28 | $0.1464000 | $0.1492000 | $0.1496000 | $0.1391000 |
| 2021-11-29 | $0.1492000 | $0.1505000 | $0.1533000 | $0.1477000 |
| 2021-11-30 | $0.1505000 | $0.1514000 | $0.1574000 | $0.1486000 |
| 2021-12-01 | $0.1514000 | $0.1507000 | $0.1573000 | $0.1490000 |
| 2021-12-02 | $0.1510000 | $0.1513000 | $0.1539000 | $0.1497000 |
| 2021-12-03 | $0.1515000 | $0.1474000 | $0.1584000 | $0.1442000 |
| 2021-12-04 | $0.1474000 | $0.1473000 | $0.1616000 | $0.1307000 |
| 2021-12-05 | $0.1478000 | $0.1485000 | $0.1494000 | $0.1436000 |
| 2021-12-06 | $0.1485000 | $0.1514000 | $0.1527000 | $0.1416000 |
| 2021-12-07 | $0.1514000 | $0.1503000 | $0.1542000 | $0.1486000 |
| 2021-12-08 | $0.1503000 | $0.1514000 | $0.1535000 | $0.1460000 |
| 2021-12-09 | $0.1514000 | $0.1489000 | $0.1591000 | $0.1482000 |
| 2021-12-10 | $0.1490000 | $0.1464000 | $0.1586000 | $0.1459000 |
| 2021-12-11 | $0.1464000 | $0.1483000 | $0.1486000 | $0.1391000 |
| 2021-12-12 | $0.1481000 | $0.1485000 | $0.1505000 | $0.1443000 |
| 2021-12-13 | $0.1485000 | $0.1466000 | $0.1575000 | $0.1436000 |
| 2021-12-14 | $0.1466000 | $0.1508000 | $0.1516000 | $0.1443000 |
| 2021-12-15 | $0.1508000 | $0.1506000 | $0.1534000 | $0.1368000 |
| 2021-12-16 | $0.1506000 | $0.1496000 | $0.1552000 | $0.1493000 |
| 2021-12-17 | $0.1493000 | $0.1484000 | $0.1530000 | $0.1417000 |
| 2021-12-18 | $0.1484000 | $0.1497000 | $0.1511000 | $0.1424000 |
| 2021-12-19 | $0.1498000 | $0.1494000 | $0.1544000 | $0.1486000 |
| 2021-12-20 | $0.1492000 | $0.1486000 | $0.1505000 | $0.1419000 |
| 2021-12-21 | $0.1490000 | $0.1500000 | $0.1512000 | $0.1430000 |
| 2021-12-22 | $0.1500000 | $0.1501000 | $0.1531000 | $0.1496000 |
| 2021-12-23 | $0.1501000 | $0.1506000 | $0.1523000 | $0.1428000 |
| 2021-12-24 | $0.1508000 | $0.1491000 | $0.1521000 | $0.1480000 |
| 2021-12-25 | $0.1491000 | $0.1504000 | $0.1526000 | $0.1497000 |
| 2021-12-26 | $0.1504000 | $0.1496000 | $0.1511000 | $0.1458000 |
| 2021-12-27 | $0.1496000 | $0.1494000 | $0.1534000 | $0.1487000 |
| 2021-12-28 | $0.1494000 | $0.1465000 | $0.1560000 | $0.1455000 |
| 2021-12-29 | $0.1462000 | $0.1460000 | $0.1516000 | $0.1451000 |
| 2021-12-30 | $0.1461000 | $0.1469000 | $0.1493000 | $0.1421000 |
| 2021-12-31 | $0.1471000 | $0.1463000 | $0.1538000 | $0.1446000 |
| 2022-01-01 | $0.1463000 | $0.1472000 | $0.1479000 | $0.1425000 |
| 2022-01-02 | $0.1472000 | $0.1479000 | $0.1488000 | $0.1435000 |
| 2022-01-03 | $0.1478000 | $0.1471000 | $0.1506000 | $0.1447000 |
| 2022-01-04 | $0.1470000 | $0.1468000 | $0.1509000 | $0.1441000 |
| 2022-01-05 | $0.1469000 | $0.1446000 | $0.1567000 | $0.1416000 |
| 2022-01-06 | $0.1446000 | $0.1452000 | $0.1475000 | $0.1431000 |
| 2022-01-07 | $0.1452000 | $0.1468000 | $0.1524000 | $0.1440000 |
| 2022-01-08 | $0.1468000 | $0.1457000 | $0.1478000 | $0.1416000 |
| 2022-01-09 | $0.1457000 | $0.1457000 | $0.1489000 | $0.1435000 |
| 2022-01-10 | $0.1457000 | $0.1454000 | $0.1469000 | $0.1379000 |
| 2022-01-11 | $0.1454000 | $0.1467000 | $0.1481000 | $0.1417000 |
| 2022-01-12 | $0.1467000 | $0.1463000 | $0.1475000 | $0.1414000 |
| 2022-01-13 | $0.1464000 | $0.1474000 | $0.1552000 | $0.1471000 |
| 2022-01-14 | $0.1474000 | $0.1474000 | $0.1486000 | $0.1429000 |
| 2022-01-15 | $0.1474000 | $0.1478000 | $0.1502000 | $0.1461000 |
| 2022-01-16 | $0.1478000 | $0.1474000 | $0.1487000 | $0.1458000 |
| 2022-01-17 | $0.1474000 | $0.1464000 | $0.1498000 | $0.1441000 |
| 2022-01-18 | $0.1464000 | $0.1458000 | $0.1468000 | $0.1420000 |
| 2022-01-19 | $0.1457000 | $0.1458000 | $0.1488000 | $0.1438000 |
| 2022-01-20 | $0.1457000 | $0.1447000 | $0.1549000 | $0.1445000 |
| 2022-01-21 | $0.1449000 | $0.1449000 | $0.1634000 | $0.1410000 |
| 2022-01-22 | $0.1449000 | $0.1452000 | $0.1526000 | $0.1415000 |
| 2022-01-23 | $0.1454000 | $0.1454000 | $0.1459000 | $0.1358000 |
| 2022-01-24 | $0.1454000 | $0.1464000 | $0.1494000 | $0.1316000 |
| 2022-01-25 | $0.1464000 | $0.1460000 | $0.1483000 | $0.1411000 |
| 2022-01-26 | $0.1460000 | $0.1460000 | $0.1544000 | $0.1438000 |
| 2022-01-27 | $0.1459000 | $0.1451000 | $0.1508000 | $0.1385000 |
| 2022-01-28 | $0.1451000 | $0.1460000 | $0.1467000 | $0.1353000 |
| 2022-01-29 | $0.1460000 | $0.1452000 | $0.1474000 | $0.1410000 |
| 2022-01-30 | $0.1458000 | $0.1456000 | $0.1473000 | $0.1436000 |
| 2022-01-31 | $0.1458000 | $0.1461000 | $0.1471000 | $0.1347000 |
| 2022-02-01 | $0.1461000 | $0.1460000 | $0.1473000 | $0.1401000 |
| 2022-02-02 | $0.1460000 | $0.1451000 | $0.1528000 | $0.1441000 |
| 2022-02-03 | $0.1451000 | $0.1447000 | $0.1451000 | $0.1406000 |
| 2022-02-04 | $0.1451000 | $0.1464000 | $0.1464000 | $0.1305000 |
| 2022-02-05 | $0.1463000 | $0.1457000 | $0.1476000 | $0.1441000 |
| 2022-02-06 | $0.1457000 | $0.1463000 | $0.1472000 | $0.1413000 |
| 2022-02-07 | $0.1462000 | $0.1451000 | $0.1473000 | $0.1379000 |
| 2022-02-08 | $0.1450000 | $0.1451000 | $0.1504000 | $0.1409000 |
| 2022-02-09 | $0.1451000 | $0.1458000 | $0.1470000 | $0.1373000 |
| 2022-02-10 | $0.1458000 | $0.1444000 | $0.1542000 | $0.1437000 |
| 2022-02-11 | $0.1444000 | $0.1445000 | $0.1549000 | $0.1421000 |
| 2022-02-12 | $0.1445000 | $0.1441000 | $0.1474000 | $0.1412000 |
| 2022-02-13 | $0.1441000 | $0.1439000 | $0.1480000 | $0.1422000 |
| 2022-02-14 | $0.1439000 | $0.1435000 | $0.1452000 | $0.1387000 |
| 2022-02-15 | $0.1435000 | $0.1442000 | $0.1447000 | $0.1319000 |
| 2022-02-16 | $0.1442000 | $0.1438000 | $0.1468000 | $0.1402000 |
| 2022-02-17 | $0.1438000 | $0.1418000 | $0.1549000 | $0.1398000 |
| 2022-02-18 | $0.1418000 | $0.1410000 | $0.1493000 | $0.1396000 |
| 2022-02-19 | $0.1410000 | $0.1404000 | $0.1438000 | $0.1371000 |
| 2022-02-20 | $0.1404000 | $0.1399000 | $0.1474000 | $0.1374000 |
| 2022-02-21 | $0.1398000 | $0.1387000 | $0.1489000 | $0.1383000 |
| 2022-02-22 | $0.1387000 | $0.1384000 | $0.1390000 | $0.1315000 |
| 2022-02-23 | $0.1384000 | $0.1375000 | $0.1448000 | $0.1368000 |
| 2022-02-24 | $0.1375000 | $0.1376000 | $0.1406000 | $0.1233000 |
| 2022-02-25 | $0.1377000 | $0.1418000 | $0.1453000 | $0.1318000 |
| 2022-02-26 | $0.1418000 | $0.1413000 | $0.1460000 | $0.1387000 |
| 2022-02-27 | $0.1413000 | $0.1392000 | $0.1508000 | $0.1361000 |
| 2022-02-28 | $0.1392000 | $0.1425000 | $0.1450000 | $0.1236000 |
| 2022-03-01 | $0.1425000 | $0.1437000 | $0.1451000 | $0.1387000 |
| 2022-03-02 | $0.1437000 | $0.1437000 | $0.1474000 | $0.1419000 |
| 2022-03-03 | $0.1437000 | $0.1426000 | $0.1479000 | $0.1405000 |
| 2022-03-04 | $0.1426000 | $0.1397000 | $0.1517000 | $0.1378000 |
| 2022-03-05 | $0.1397000 | $0.1405000 | $0.1412000 | $0.1378000 |
| 2022-03-06 | $0.1405000 | $0.1386000 | $0.1431000 | $0.1375000 |
| 2022-03-07 | $0.1386000 | $0.1376000 | $0.1431000 | $0.1346000 |
| 2022-03-08 | $0.1376000 | $0.1384000 | $0.1406000 | $0.1354000 |
| 2022-03-09 | $0.1384000 | $0.1390000 | $0.1410000 | $0.1282000 |
| 2022-03-10 | $0.1390000 | $0.1381000 | $0.1472000 | $0.1361000 |
| 2022-03-11 | $0.1381000 | $0.1379000 | $0.1431000 | $0.1362000 |
| 2022-03-12 | $0.1379000 | $0.1372000 | $0.1393000 | $0.1368000 |
| 2022-03-13 | $0.1372000 | $0.1369000 | $0.1422000 | $0.1364000 |
| 2022-03-14 | $0.1369000 | $0.1376000 | $0.1379000 | $0.1302000 |
| 2022-03-15 | $0.1376000 | $0.1376000 | $0.1395000 | $0.1339000 |
| 2022-03-16 | $0.1376000 | $0.1388000 | $0.1405000 | $0.1313000 |
| 2022-03-17 | $0.1388000 | $0.1392000 | $0.1402000 | $0.1360000 |
| 2022-03-18 | $0.1394000 | $0.1393000 | $0.1409000 | $0.1341000 |
| 2022-03-19 | $0.1393000 | $0.1398000 | $0.1403000 | $0.1376000 |
| 2022-03-20 | $0.1398000 | $0.1388000 | $0.1423000 | $0.1379000 |
| 2022-03-21 | $0.1388000 | $0.1383000 | $0.1399000 | $0.1367000 |
| 2022-03-22 | $0.1383000 | $0.1383000 | $0.1413000 | $0.1336000 |
| 2022-03-23 | $0.1383000 | $0.1395000 | $0.1399000 | $0.1359000 |
| 2022-03-24 | $0.1395000 | $0.1392000 | $0.1399000 | $0.1349000 |
| 2022-03-25 | $0.1391000 | $0.1398000 | $0.1439000 | $0.1388000 |
| 2022-03-26 | $0.1398000 | $0.1395000 | $0.1398000 | $0.1369000 |
| 2022-03-27 | $0.1398000 | $0.1404000 | $0.1405000 | $0.1332000 |
| 2022-03-28 | $0.1404000 | $0.1400000 | $0.1433000 | $0.1387000 |
| 2022-03-29 | $0.1395000 | $0.1392000 | $0.1424000 | $0.1363000 |
| 2022-03-30 | $0.1394000 | $0.1404000 | $0.1423000 | $0.1390000 |
| 2022-03-31 | $0.1404000 | $0.1380000 | $0.1443000 | $0.1370000 |
| 2022-04-01 | $0.1386000 | $0.1402000 | $0.1413000 | $0.1304000 |
| 2022-04-02 | $0.1402000 | $0.1401000 | $0.1438000 | $0.1399000 |
| 2022-04-03 | $0.1403000 | $0.1415000 | $0.1439000 | $0.1372000 |
| 2022-04-04 | $0.1416000 | $0.1415000 | $0.1424000 | $0.1370000 |
| 2022-04-05 | $0.1415000 | $0.1390000 | $0.1450000 | $0.1387000 |
| 2022-04-06 | $0.1390000 | $0.1372000 | $0.1475000 | $0.1369000 |
| 2022-04-07 | $0.1372000 | $0.1389000 | $0.1406000 | $0.1352000 |
| 2022-04-08 | $0.1389000 | $0.1376000 | $0.1428000 | $0.1368000 |
| 2022-04-09 | $0.1376000 | $0.1382000 | $0.1386000 | $0.1350000 |
| 2022-04-10 | $0.1382000 | $0.1386000 | $0.1432000 | $0.1381000 |
| 2022-04-11 | $0.1386000 | $0.1380000 | $0.1489000 | $0.1367000 |
| 2022-04-12 | $0.1380000 | $0.1375000 | $0.1399000 | $0.1338000 |
| 2022-04-13 | $0.1375000 | $0.1386000 | $0.1399000 | $0.1334000 |
| 2022-04-14 | $0.1386000 | $0.1385000 | $0.1441000 | $0.1364000 |
| 2022-04-15 | $0.1385000 | $0.1386000 | $0.1394000 | $0.1364000 |
| 2022-04-16 | $0.1386000 | $0.1385000 | $0.1386000 | $0.1386000 |
| 2022-04-17 | $0.1385000 | $0.1370000 | $0.1413000 | $0.1367000 |
| 2022-04-18 | $0.1373000 | $0.1372000 | $0.1382000 | $0.1297000 |
| 2022-04-19 | $0.1372000 | $0.1378000 | $0.1387000 | $0.1348000 |
| 2022-04-20 | $0.1377000 | $0.1378000 | $0.1377000 | $0.1377000 |
| 2022-04-21 | $0.1372000 | $0.1365000 | $0.1452000 | $0.1345000 |
| 2022-04-22 | $0.1363000 | $0.1359000 | $0.1391000 | $0.1345000 |
| 2022-04-23 | $0.1359000 | $0.1359000 | $0.1380000 | $0.1351000 |
| 2022-04-24 | $0.1359000 | $0.1356000 | $0.1377000 | $0.1352000 |
| 2022-04-25 | $0.1356000 | $0.1354000 | $0.1363000 | $0.1261000 |
| 2022-04-26 | $0.1353000 | $0.1316000 | $0.1409000 | $0.1303000 |
| 2022-04-27 | $0.1316000 | $0.1316000 | $0.1323000 | $0.1271000 |
| 2022-04-28 | $0.1316000 | $0.1331000 | $0.1352000 | $0.1302000 |
| 2022-04-29 | $0.1331000 | $0.1283000 | $0.1327000 | $0.1269000 |
| 2022-04-30 | $0.1283000 | $0.1271000 | $0.1310000 | $0.1270000 |
| 2022-05-01 | $0.1271000 | $0.1276000 | $0.1282000 | $0.1242000 |
| 2022-05-02 | $0.1276000 | $0.1270000 | $0.1291000 | $0.1255000 |
| 2022-05-03 | $0.1270000 | $0.1270000 | $0.1301000 | $0.1263000 |
| 2022-05-04 | $0.1270000 | $0.1281000 | $0.1292000 | $0.1216000 |
| 2022-05-05 | $0.1281000 | $0.1228000 | $0.1338000 | $0.1196000 |
| 2022-05-06 | $0.1228000 | $0.1235000 | $0.1257000 | $0.1212000 |
| 2022-05-07 | $0.1235000 | $0.1209000 | $0.1232000 | $0.1188000 |
| 2022-05-08 | $0.1209000 | $0.1208000 | $0.1260000 | $0.1197000 |
| 2022-05-09 | $0.1208000 | $0.1098000 | $0.1249000 | $0.1097000 |
| 2022-05-10 | $0.1098000 | $0.1134000 | $0.1193000 | $0.1091000 |
| 2022-05-11 | $0.1134000 | $0.1083000 | $0.1200000 | $0.1049000 |
| 2022-05-12 | $0.1083000 | $0.1099000 | $0.1138000 | $0.0978 |
| 2022-05-13 | $0.1094000 | $0.1157000 | $0.1225000 | $0.1135000 |
| 2022-05-14 | $0.1157000 | $0.1202000 | $0.1211000 | $0.1144000 |
| 2022-05-15 | $0.1202000 | $0.1255000 | $0.1260000 | $0.1182000 |
| 2022-05-16 | $0.1255000 | $0.1240000 | $0.1301000 | $0.1210000 |
| 2022-05-17 | $0.1240000 | $0.1249000 | $0.1262000 | $0.1208000 |
| 2022-05-18 | $0.1249000 | $0.1183000 | $0.1265000 | $0.1180000 |
| 2022-05-19 | $0.1183000 | $0.1182000 | $0.1190000 | $0.1118000 |
| 2022-05-20 | $0.1182000 | $0.1158000 | $0.1220000 | $0.1140000 |
| 2022-05-21 | $0.1158000 | $0.1173000 | $0.1181000 | $0.1154000 |
| 2022-05-22 | $0.1173000 | $0.1202000 | $0.1210000 | $0.1161000 |
| 2022-05-23 | $0.1202000 | $0.1164000 | $0.1226000 | $0.1155000 |
| 2022-05-24 | $0.1164000 | $0.1178000 | $0.1184000 | $0.1138000 |
| 2022-05-25 | $0.1178000 | $0.1173000 | $0.1200000 | $0.1166000 |
| 2022-05-26 | $0.1173000 | $0.1136000 | $0.1162000 | $0.1093000 |
| 2022-05-27 | $0.1136000 | $0.1119000 | $0.1148000 | $0.1105000 |
| 2022-05-28 | $0.1119000 | $0.1127000 | $0.1136000 | $0.1107000 |
| 2022-05-29 | $0.1127000 | $0.1128000 | $0.1132000 | $0.1104000 |
| 2022-05-30 | $0.1128000 | $0.1148000 | $0.1164000 | $0.1060000 |
| 2022-05-31 | $0.1148000 | $0.1153000 | $0.1174000 | $0.1132000 |
| 2022-06-01 | $0.1153000 | $0.1110000 | $0.1190000 | $0.1092000 |
| 2022-06-02 | $0.1110000 | $0.1130000 | $0.1138000 | $0.1098000 |
| 2022-06-03 | $0.1130000 | $0.1107000 | $0.1144000 | $0.1090000 |
| 2022-06-04 | $0.1107000 | $0.1115000 | $0.1119000 | $0.1101000 |
| 2022-06-05 | $0.1115000 | $0.1102000 | $0.1111000 | $0.1087000 |
| 2022-06-06 | $0.1102000 | $0.1118000 | $0.1132000 | $0.1065000 |
| 2022-06-07 | $0.1118000 | $0.1083000 | $0.1098000 | $0.1016000 |
| 2022-06-08 | $0.1083000 | $0.1083000 | $0.1123000 | $0.1071000 |
| 2022-06-09 | $0.1083000 | $0.1091000 | $0.1112000 | $0.1085000 |
| 2022-06-10 | $0.1091000 | $0.1061000 | $0.1108000 | $0.1053000 |
| 2022-06-11 | $0.1061000 | $0.0973 | $0.1008000 | $0.0963 |
| 2022-06-12 | $0.0973 | $0.0952 | $0.1021000 | $0.0952 |
| 2022-06-13 | $0.0952 | $0.0974 | $0.1164000 | $0.0952 |
| 2022-06-14 | $0.0974 | $0.0997400 | $0.1047000 | $0.0940 |
| 2022-06-15 | $0.0997400 | $0.0985 | $0.0993000 | $0.0877 |
| 2022-06-16 | $0.0985 | $0.0920 | $0.1037000 | $0.0912 |
| 2022-06-17 | $0.0920 | $0.0925 | $0.0965 | $0.0915 |
| 2022-06-18 | $0.0925 | $0.0875 | $0.0957 | $0.0812 |
| 2022-06-19 | $0.0875 | $0.0927 | $0.0937 | $0.0809 |
| 2022-06-20 | $0.0927 | $0.0905 | $0.0925 | $0.0864 |
| 2022-06-21 | $0.0905 | $0.0896 | $0.0939 | $0.0880 |
| 2022-06-22 | $0.0895 | $0.0879 | $0.0919 | $0.0870 |
| 2022-06-23 | $0.0879 | $0.0902 | $0.0906 | $0.0850 |
| 2022-06-24 | $0.0902 | $0.0900 | $0.0913 | $0.0879 |
| 2022-06-25 | $0.0900 | $0.0901 | $0.0906 | $0.0877 |
| 2022-06-26 | $0.0901 | $0.0900 | $0.0935 | $0.0897 |
| 2022-06-27 | $0.0900 | $0.0901 | $0.0935 | $0.0894 |
| 2022-06-28 | $0.0901 | $0.0891 | $0.0932 | $0.0888 |
| 2022-06-29 | $0.0891 | $0.0903 | $0.0917 | $0.0892 |
| 2022-06-30 | $0.0903 | $0.0882 | $0.0893 | $0.0825 |
| 2022-07-01 | $0.0882 | $0.0847 | $0.0915 | $0.0833 |
| 2022-07-02 | $0.0847 | $0.0831 | $0.0839 | $0.0820 |
| 2022-07-03 | $0.0831 | $0.0824 | $0.0838 | $0.0802 |
| 2022-07-04 | $0.0824 | $0.0873 | $0.0877 | $0.0822 |
| 2022-07-05 | $0.0873 | $0.0865 | $0.0890 | $0.0828 |
| 2022-07-06 | $0.0865 | $0.0876 | $0.0880 | $0.0842 |
| 2022-07-07 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2022-07-08 | $0.0903 | $0.0873 | $0.0905 | $0.0857 |
| 2022-07-09 | $0.0873 | $0.0885 | $0.0899 | $0.0874 |
| 2022-07-10 | $0.0885 | $0.0857 | $0.0887 | $0.0850 |
| 2022-07-11 | $0.0857 | $0.0816 | $0.0853 | $0.0813 |
| 2022-07-12 | $0.0816 | $0.0788 | $0.0817 | $0.0785 |
| 2022-07-13 | $0.0788 | $0.0806 | $0.0808 | $0.0754 |
| 2022-07-14 | $0.0806 | $0.0828 | $0.0839 | $0.0789 |
| 2022-07-15 | $0.0828 | $0.0837 | $0.0852 | $0.0819 |
| 2022-07-16 | $0.0837 | $0.0840 | $0.0854 | $0.0811 |
| 2022-07-17 | $0.0840 | $0.0824 | $0.0858 | $0.0822 |
| 2022-07-18 | $0.0824 | $0.0857 | $0.0868 | $0.0792 |
| 2022-07-19 | $0.0857 | $0.0862 | $0.0877 | $0.0795 |
| 2022-07-20 | $0.0862 | $0.0851 | $0.0889 | $0.0840 |
| 2022-07-21 | $0.0850 | $0.0848 | $0.0864 | $0.0788 |
| 2022-07-22 | $0.0848 | $0.0836 | $0.0896 | $0.0826 |
| 2022-07-23 | $0.0836 | $0.0844 | $0.0869 | $0.0811 |
| 2022-07-24 | $0.0844 | $0.0831 | $0.0865 | $0.0805 |
| 2022-07-25 | $0.0831 | $0.0790 | $0.0884 | $0.0790 |
| 2022-07-26 | $0.0790 | $0.0722 | $0.0724 | $0.0676 |
| 2022-07-27 | $0.0722 | $0.0898 | $0.0902 | $0.0780 |
| 2022-07-28 | $0.0898 | $0.0933 | $0.0967 | $0.0863 |
| 2022-07-29 | $0.0933 | $0.0901 | $0.0924 | $0.0867 |
| 2022-07-30 | $0.0901 | $0.0894 | $0.0919 | $0.0882 |
| 2022-07-31 | $0.0894 | $0.0874 | $0.0912 | $0.0868 |
| 2022-08-01 | $0.0874 | $0.0849 | $0.0887 | $0.0836 |
| 2022-08-02 | $0.0849 | $0.0807 | $0.0830 | $0.0773 |
| 2022-08-03 | $0.0807 | $0.0790 | $0.0822 | $0.0777 |
| 2022-08-04 | $0.0790 | $0.0796 | $0.0824 | $0.0783 |
| 2022-08-05 | $0.0796 | $0.0844 | $0.0846 | $0.0781 |
| 2022-08-06 | $0.0844 | $0.0849 | $0.0878 | $0.0847 |
| 2022-08-07 | $0.0849 | $0.0837 | $0.0851 | $0.0822 |
| 2022-08-08 | $0.0837 | $0.0849 | $0.0867 | $0.0808 |
| 2022-08-09 | $0.0849 | $0.0780 | $0.0821 | $0.0765 |
| 2022-08-10 | $0.0780 | $0.0827 | $0.0841 | $0.0739 |
| 2022-08-11 | $0.0827 | $0.0775 | $0.0800 | $0.0763 |
| 2022-08-12 | $0.0775 | $0.0818 | $0.0820 | $0.0774 |
| 2022-08-13 | $0.0818 | $0.0802 | $0.0817 | $0.0787 |
| 2022-08-14 | $0.0802 | $0.0803 | $0.0842 | $0.0791 |
| 2022-08-15 | $0.0803 | $0.0771 | $0.0817 | $0.0759 |
| 2022-08-16 | $0.0771 | $0.0774 | $0.0789 | $0.0764 |
| 2022-08-17 | $0.0774 | $0.0765 | $0.0817 | $0.0758 |
| 2022-08-18 | $0.0765 | $0.0758 | $0.0773 | $0.0748 |
| 2022-08-19 | $0.0758 | $0.0662 | $0.0760 | $0.0659 |
| 2022-08-20 | $0.0662 | $0.0652 | $0.0685 | $0.0630 |
| 2022-08-21 | $0.0651 | $0.0677 | $0.0689 | $0.0654 |
| 2022-08-22 | $0.0677 | $0.0689 | $0.0691 | $0.0649 |
| 2022-08-23 | $0.0689 | $0.0710 | $0.0713 | $0.0667 |
| 2022-08-24 | $0.0710 | $0.0694 | $0.0710 | $0.0673 |
| 2022-08-25 | $0.0694 | $0.0722 | $0.0734 | $0.0705 |
| 2022-08-26 | $0.0722 | $0.0668 | $0.0755 | $0.0659 |
| 2022-08-27 | $0.0668 | $0.0666 | $0.0679 | $0.0647 |
| 2022-08-28 | $0.0666 | $0.0646 | $0.0684 | $0.0645 |
| 2022-08-29 | $0.0646 | $0.0681 | $0.0684 | $0.0623 |
| 2022-08-30 | $0.0681 | $0.0669 | $0.0704 | $0.0647 |
| 2022-08-31 | $0.0669 | $0.0659 | $0.0686 | $0.0646 |
| 2022-09-01 | $0.0659 | $0.0691 | $0.0697 | $0.0660 |
| 2022-09-02 | $0.0668 | $0.0665 | $0.0681 | $0.0658 |
| 2022-09-03 | $0.0665 | $0.0659 | $0.0666 | $0.0653 |
| 2022-09-04 | $0.0659 | $0.0669 | $0.0669 | $0.0655 |
| 2022-09-05 | $0.0669 | $0.0662 | $0.0670 | $0.0656 |
| 2022-09-06 | $0.0662 | $0.0628 | $0.0674 | $0.0625 |
| 2022-09-07 | $0.0628 | $0.0645 | $0.0650 | $0.0620 |
| 2022-09-08 | $0.0645 | $0.0646 | $0.0650 | $0.0636 |
| 2022-09-09 | $0.0646 | $0.0714 | $0.0721 | $0.0645 |
| 2022-09-10 | $0.0714 | $0.0724 | $0.0729 | $0.0706 |
| 2022-09-11 | $0.0724 | $0.0730 | $0.0730 | $0.0714 |
| 2022-09-12 | $0.0730 | $0.0749 | $0.0751 | $0.0721 |
| 2022-09-13 | $0.0749 | $0.0674 | $0.0761 | $0.0666 |
| 2022-09-14 | $0.0674 | $0.0676 | $0.0686 | $0.0657 |
| 2022-09-15 | $0.0676 | $0.0658 | $0.0680 | $0.0653 |
| 2022-09-16 | $0.0658 | $0.0662 | $0.0665 | $0.0647 |
| 2022-09-17 | $0.0629 | $0.0630 | $0.0629 | $0.0629 |
| 2022-10-02 | $0.0646 | $0.0637 | $0.0648 | $0.0633 |
| 2022-10-03 | $0.0560 | $0.0558 | $0.0560 | $0.0560 |
وصف
وصف
عملات ذات صلة
