SOLVE
SOLVE Sıra 454
Web sitesi
Twitter
377,287,537 SOLVE
Alım / Satım
Get Wallet
SOLVE
SOLVE Fiyat $ 0.2280
$ 0.2280
SOLVE 24h Vol
$453,885
$453,885
SOLVE Kripto Değeri $86,020,756
$86,020,756
24-Saat Hacmi
8 BTC 1 H
-0.85 %
24 H
-6.78 %
7 d
-10.69 %
Bugün SOLVE ABD doları cinsinden fiyat şu anda
0.2280
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000408
BTC. Toplamda 377,287,537 SOLVE şu anda piyasada dolaşıyor. SOLVE fiyatlar şu anda bir değişiklik yaşıyor -6.78 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars SOLVE işlem görmüştür Kripto Değişimleri. Almak SOLVE's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SOLVE
Sembol
SOLVE
Algoritma
ETH Token
BTC fiyat
0.00000408 BTC
BTC pazar
1,539 BTC
BTC 24h Vol
8 BTC
Toplam Madeni Paralar
377,287,537 SOLVE
1h
-0.85 %
24h
-6.78 %
7d
-10.69 %
Twitter
Web sitesi
Share SOLVE Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.1046000 | $0.1063000 | $0.1090000 | $0.0990300 |
| 2021-01-21 | $0.1063000 | $0.0952 | $0.1063000 | $0.0933 |
| 2021-01-22 | $0.0952 | $0.0986 | $0.1003000 | $0.0915 |
| 2021-01-23 | $0.0986 | $0.0960 | $0.0991900 | $0.0946 |
| 2021-01-24 | $0.0960 | $0.0975 | $0.0992700 | $0.0902 |
| 2021-01-25 | $0.0975 | $0.0958 | $0.1026000 | $0.0915 |
| 2021-01-26 | $0.0958 | $0.0956 | $0.0980 | $0.0920 |
| 2021-01-27 | $0.0956 | $0.0882 | $0.0986 | $0.0866 |
| 2021-01-28 | $0.0882 | $0.0983 | $0.0999900 | $0.0882 |
| 2021-01-29 | $0.0983 | $0.0968 | $0.1029000 | $0.0883 |
| 2021-01-30 | $0.0968 | $0.1014000 | $0.1077000 | $0.0955 |
| 2021-01-31 | $0.1014000 | $0.0935 | $0.1014000 | $0.0930 |
| 2021-02-01 | $0.0935 | $0.0954 | $0.1000000 | $0.0921 |
| 2021-02-02 | $0.0954 | $0.1006000 | $0.1028000 | $0.0948 |
| 2021-02-03 | $0.1006000 | $0.1110000 | $0.1120000 | $0.0987 |
| 2021-02-04 | $0.1110000 | $0.1064000 | $0.1200000 | $0.1050000 |
| 2021-02-05 | $0.1064000 | $0.1147000 | $0.1400000 | $0.1064000 |
| 2021-02-06 | $0.1147000 | $0.1081000 | $0.1190000 | $0.1058000 |
| 2021-02-07 | $0.1081000 | $0.1031000 | $0.1281000 | $0.1004000 |
| 2021-02-08 | $0.1031000 | $0.1146000 | $0.1146000 | $0.1031000 |
| 2021-02-09 | $0.1146000 | $0.1178000 | $0.1182000 | $0.1097000 |
| 2021-02-10 | $0.1178000 | $0.1194000 | $0.1282000 | $0.1077000 |
| 2021-02-11 | $0.1194000 | $0.1423000 | $0.1434000 | $0.1155000 |
| 2021-02-12 | $0.1423000 | $0.1484000 | $0.1600000 | $0.1150000 |
| 2021-02-13 | $0.1484000 | $0.1601000 | $0.1601000 | $0.0950 |
| 2021-02-14 | $0.1601000 | $0.1593000 | $0.1978000 | $0.1100000 |
| 2021-02-15 | $0.1593000 | $0.1627000 | $0.1900000 | $0.1307000 |
| 2021-02-16 | $0.1627000 | $0.1580000 | $0.1731000 | $0.1540000 |
| 2021-02-17 | $0.1580000 | $0.1967000 | $0.1975000 | $0.1550000 |
| 2021-02-18 | $0.1967000 | $0.2058000 | $0.2500000 | $0.1936000 |
| 2021-02-19 | $0.2058000 | $0.2080000 | $0.2120000 | $0.1851000 |
| 2021-02-20 | $0.2080000 | $0.2001000 | $0.2142000 | $0.1941000 |
| 2021-02-21 | $0.2001000 | $0.2173000 | $0.2186000 | $0.1983000 |
| 2021-02-22 | $0.2173000 | $0.1800000 | $0.2300000 | $0.1700000 |
| 2021-02-23 | $0.1800000 | $0.1389000 | $0.1876000 | $0.1300000 |
| 2021-02-24 | $0.1389000 | $0.1396000 | $0.1600000 | $0.1349000 |
| 2021-02-25 | $0.1396000 | $0.1500000 | $0.1696000 | $0.1395000 |
| 2021-02-26 | $0.1500000 | $0.1526000 | $0.1559000 | $0.1384000 |
| 2021-02-27 | $0.1526000 | $0.1626000 | $0.1747000 | $0.1488000 |
| 2021-02-28 | $0.1626000 | $0.1458000 | $0.1695000 | $0.1370000 |
| 2021-03-01 | $0.1458000 | $0.1576000 | $0.1643000 | $0.1453000 |
| 2021-03-02 | $0.1576000 | $0.1569000 | $0.1643000 | $0.1500000 |
| 2021-03-03 | $0.1569000 | $0.1714000 | $0.1759000 | $0.1513000 |
| 2021-03-04 | $0.1714000 | $0.1684000 | $0.1991000 | $0.1613000 |
| 2021-03-05 | $0.1684000 | $0.1788000 | $0.2200000 | $0.1620000 |
| 2021-03-06 | $0.1788000 | $0.1810000 | $0.1891000 | $0.1550000 |
| 2021-03-07 | $0.1810000 | $0.1750000 | $0.1900000 | $0.1722000 |
| 2021-03-08 | $0.1750000 | $0.1799000 | $0.1821000 | $0.1650000 |
| 2021-03-09 | $0.1799000 | $0.1982000 | $0.1982000 | $0.1700000 |
| 2021-03-10 | $0.1982000 | $0.2022000 | $0.2156000 | $0.1848000 |
| 2021-03-11 | $0.2022000 | $0.2110000 | $0.2146000 | $0.1948000 |
| 2021-03-12 | $0.2110000 | $0.2234000 | $0.2279000 | $0.1941000 |
| 2021-03-13 | $0.2234000 | $0.2586000 | $0.3274000 | $0.2189000 |
| 2021-03-14 | $0.2586000 | $0.2570000 | $0.2937000 | $0.2519000 |
| 2021-03-15 | $0.2570000 | $0.2511000 | $0.2630000 | $0.1804000 |
| 2021-03-16 | $0.2511000 | $0.2899000 | $0.2948000 | $0.2178000 |
| 2021-03-17 | $0.2899000 | $0.2825000 | $0.3207000 | $0.2500000 |
| 2021-03-18 | $0.2825000 | $0.3606000 | $0.4200000 | $0.2736000 |
| 2021-03-19 | $0.3606000 | $0.3553000 | $0.4183000 | $0.3202000 |
| 2021-03-20 | $0.3553000 | $0.3075000 | $0.3616000 | $0.3073000 |
| 2021-03-21 | $0.3075000 | $0.3126000 | $0.3209000 | $0.2867000 |
| 2021-03-22 | $0.3126000 | $0.2911000 | $0.3313000 | $0.2851000 |
| 2021-03-23 | $0.2911000 | $0.2801000 | $0.3074000 | $0.2500000 |
| 2021-03-24 | $0.2801000 | $0.2762000 | $0.3200000 | $0.2750000 |
| 2021-03-25 | $0.2762000 | $0.2727000 | $0.2900000 | $0.1930000 |
| 2021-03-26 | $0.2727000 | $0.2847000 | $0.2915000 | $0.2504000 |
| 2021-03-27 | $0.2847000 | $0.2939000 | $0.2983000 | $0.2785000 |
| 2021-03-28 | $0.2939000 | $0.3021000 | $0.3213000 | $0.2939000 |
| 2021-03-29 | $0.3021000 | $0.3152000 | $0.3323000 | $0.2983000 |
| 2021-03-30 | $0.3152000 | $0.3257000 | $0.3448000 | $0.3152000 |
| 2021-03-31 | $0.3257000 | $0.3401000 | $0.3635000 | $0.3240000 |
| 2021-04-01 | $0.3401000 | $0.4051000 | $0.4774000 | $0.3381000 |
| 2021-04-02 | $0.4051000 | $0.4469000 | $0.7412000 | $0.4041000 |
| 2021-04-03 | $0.4469000 | $0.3966000 | $0.4500000 | $0.3833000 |
| 2021-04-04 | $0.3966000 | $0.4129000 | $0.4300000 | $0.3800000 |
| 2021-04-05 | $0.4129000 | $0.3781000 | $0.4266000 | $0.3771000 |
| 2021-04-06 | $0.3781000 | $0.3528000 | $0.3871000 | $0.2980000 |
| 2021-04-07 | $0.3528000 | $0.2784000 | $0.3528000 | $0.2581000 |
| 2021-04-08 | $0.2784000 | $0.3145000 | $0.3200000 | $0.2716000 |
| 2021-04-09 | $0.3145000 | $0.3465000 | $0.3615000 | $0.3145000 |
| 2021-04-10 | $0.3465000 | $0.3470000 | $0.3834000 | $0.3203000 |
| 2021-04-11 | $0.3470000 | $0.3341000 | $0.3680000 | $0.3091000 |
| 2021-04-12 | $0.3341000 | $0.3306000 | $0.3528000 | $0.3222000 |
| 2021-04-13 | $0.3306000 | $0.3348000 | $0.3348000 | $0.3306000 |
| 2021-04-16 | $0.3306000 | $0.3075000 | $0.3700000 | $0.3002000 |
| 2021-04-17 | $0.3075000 | $0.2996000 | $0.3180000 | $0.2750000 |
| 2021-04-18 | $0.2996000 | $0.2636000 | $0.3021000 | $0.2400000 |
| 2021-04-19 | $0.2636000 | $0.2621000 | $0.2899000 | $0.2553000 |
| 2021-04-20 | $0.2621000 | $0.2707000 | $0.2980000 | $0.2325000 |
| 2021-04-21 | $0.2707000 | $0.2715000 | $0.2878000 | $0.2620000 |
| 2021-04-22 | $0.2715000 | $0.2387000 | $0.3074000 | $0.2319000 |
| 2021-04-23 | $0.2387000 | $0.2099000 | $0.2575000 | $0.1854000 |
| 2021-04-24 | $0.2099000 | $0.2037000 | $0.2237000 | $0.1692000 |
| 2021-04-25 | $0.2037000 | $0.2223000 | $0.2425000 | $0.2031000 |
| 2021-04-26 | $0.2223000 | $0.2557000 | $0.2701000 | $0.2000000 |
| 2021-04-27 | $0.2557000 | $0.2809000 | $0.2900000 | $0.2557000 |
| 2021-04-28 | $0.2809000 | $0.2674000 | $0.2900000 | $0.2480000 |
| 2021-04-29 | $0.2640000 | $0.2505000 | $0.2681000 | $0.2345000 |
| 2021-04-30 | $0.2531000 | $0.2711000 | $0.2745000 | $0.2472000 |
| 2021-05-01 | $0.2711000 | $0.2635000 | $0.2745000 | $0.2535000 |
| 2021-05-02 | $0.2635000 | $0.2568000 | $0.2659000 | $0.2497000 |
| 2021-05-03 | $0.2568000 | $0.2719000 | $0.2889000 | $0.2568000 |
| 2021-05-04 | $0.2719000 | $0.2502000 | $0.2824000 | $0.2282000 |
| 2021-05-05 | $0.2502000 | $0.2502000 | $0.2600000 | $0.2222000 |
| 2021-05-06 | $0.2502000 | $0.2373000 | $0.2502000 | $0.2300000 |
| 2021-05-07 | $0.2373000 | $0.2370000 | $0.2455000 | $0.2099000 |
| 2021-05-08 | $0.2370000 | $0.2364000 | $0.2486000 | $0.2364000 |
| 2021-05-09 | $0.2364000 | $0.2306000 | $0.2671000 | $0.2201000 |
| 2021-05-10 | $0.2306000 | $0.2074000 | $0.2387000 | $0.2000000 |
| 2021-05-11 | $0.2074000 | $0.2261000 | $0.2335000 | $0.2000000 |
| 2021-05-12 | $0.2261000 | $0.1958000 | $0.2341000 | $0.1950000 |
| 2021-05-13 | $0.1958000 | $0.1839000 | $0.2097000 | $0.1750000 |
| 2021-05-14 | $0.1839000 | $0.1904000 | $0.2185000 | $0.1800000 |
| 2021-05-15 | $0.1904000 | $0.1859000 | $0.2009000 | $0.1590000 |
| 2021-05-16 | $0.1859000 | $0.1733000 | $0.1939000 | $0.1592000 |
| 2021-05-17 | $0.1733000 | $0.2047000 | $0.2421000 | $0.1733000 |
| 2021-05-18 | $0.2047000 | $0.1993000 | $0.2110000 | $0.1900000 |
| 2021-05-19 | $0.1993000 | $0.1542000 | $0.2056000 | $0.1185000 |
| 2021-05-20 | $0.1542000 | $0.1682000 | $0.1755000 | $0.1375000 |
| 2021-05-21 | $0.1682000 | $0.1650000 | $0.2300000 | $0.1495000 |
| 2021-05-22 | $0.1650000 | $0.2327000 | $0.5900000 | $0.1650000 |
| 2021-05-23 | $0.2327000 | $0.1850000 | $0.2500000 | $0.1661000 |
| 2021-05-24 | $0.1850000 | $0.1911000 | $0.2150000 | $0.1500000 |
| 2021-05-25 | $0.1911000 | $0.1690000 | $0.1911000 | $0.1552000 |
| 2021-05-26 | $0.1690000 | $0.1826000 | $0.1912000 | $0.1669000 |
| 2021-05-27 | $0.1826000 | $0.1788000 | $0.1844000 | $0.1668000 |
| 2021-05-28 | $0.1788000 | $0.1859000 | $0.2101000 | $0.1729000 |
| 2021-05-29 | $0.1859000 | $0.1647000 | $0.1947000 | $0.1550000 |
| 2021-05-30 | $0.1647000 | $0.1580000 | $0.1659000 | $0.1526000 |
| 2021-05-31 | $0.1580000 | $0.1650000 | $0.1650000 | $0.1526000 |
| 2021-06-01 | $0.1650000 | $0.1589000 | $0.1690000 | $0.1525000 |
| 2021-06-02 | $0.1589000 | $0.1669000 | $0.1675000 | $0.1589000 |
| 2021-06-03 | $0.1669000 | $0.1713000 | $0.1800000 | $0.1580000 |
| 2021-06-04 | $0.1713000 | $0.1598000 | $0.1713000 | $0.1540000 |
| 2021-06-05 | $0.1598000 | $0.1566000 | $0.1629000 | $0.1540000 |
| 2021-06-06 | $0.1566000 | $0.1561000 | $0.1592000 | $0.1540000 |
| 2021-06-07 | $0.1561000 | $0.1494000 | $0.1635000 | $0.1494000 |
| 2021-06-08 | $0.1494000 | $0.1429000 | $0.1494000 | $0.1300000 |
| 2021-06-09 | $0.1429000 | $0.1442000 | $0.1462000 | $0.1380000 |
| 2021-06-10 | $0.1442000 | $0.1495000 | $0.1600000 | $0.1416000 |
| 2021-06-11 | $0.1495000 | $0.1031000 | $0.1600000 | $0.0904 |
| 2021-06-12 | $0.1031000 | $0.0736 | $0.1031000 | $0.0714 |
| 2021-06-13 | $0.0736 | $0.0735 | $0.0782 | $0.0686 |
| 2021-06-14 | $0.0735 | $0.0867 | $0.1429000 | $0.0691 |
| 2021-06-15 | $0.0867 | $0.0849 | $0.1000000 | $0.0799 |
| 2021-06-16 | $0.0849 | $0.0745 | $0.0866 | $0.0742 |
| 2021-06-17 | $0.0745 | $0.0666 | $0.0806 | $0.0666 |
| 2021-06-18 | $0.0666 | $0.0592 | $0.0750 | $0.0501 |
| 2021-06-19 | $0.0592 | $0.0605 | $0.0697 | $0.0555 |
| 2021-06-20 | $0.0605 | $0.0593 | $0.0607 | $0.0547 |
| 2021-06-21 | $0.0593 | $0.0500 | $0.0600 | $0.0433500 |
| 2021-06-22 | $0.0500 | $0.0427000 | $0.0500 | $0.0329900 |
| 2021-06-23 | $0.0427000 | $0.0506 | $0.0697 | $0.0420100 |
| 2021-06-24 | $0.0506 | $0.0505 | $0.0588 | $0.0450000 |
| 2021-06-25 | $0.0505 | $0.0471600 | $0.0532 | $0.0458000 |
| 2021-06-26 | $0.0471600 | $0.0495300 | $0.0505 | $0.0449200 |
| 2021-06-27 | $0.0495300 | $0.0476800 | $0.0616 | $0.0460800 |
| 2021-06-28 | $0.0476800 | $0.0528 | $0.0570 | $0.0462900 |
| 2021-06-29 | $0.0528 | $0.0564 | $0.0616 | $0.0475400 |
| 2021-06-30 | $0.0564 | $0.0550 | $0.0571 | $0.0501 |
| 2021-07-01 | $0.0550 | $0.0543 | $0.0609 | $0.0535 |
| 2021-07-02 | $0.0543 | $0.0540 | $0.0590 | $0.0515 |
| 2021-07-03 | $0.0540 | $0.0585 | $0.0586 | $0.0528 |
| 2021-07-04 | $0.0585 | $0.0579 | $0.0616 | $0.0560 |
| 2021-07-05 | $0.0579 | $0.0551 | $0.0582 | $0.0490600 |
| 2021-07-06 | $0.0551 | $0.0544 | $0.0582 | $0.0534 |
| 2021-07-07 | $0.0544 | $0.0559 | $0.0582 | $0.0533 |
| 2021-07-08 | $0.0559 | $0.0514 | $0.0559 | $0.0505 |
| 2021-07-09 | $0.0514 | $0.0506 | $0.0519 | $0.0477200 |
| 2021-07-10 | $0.0506 | $0.0495600 | $0.0506 | $0.0477200 |
| 2021-07-11 | $0.0495600 | $0.0538 | $0.0574 | $0.0465000 |
| 2021-07-12 | $0.0538 | $0.0484600 | $0.0564 | $0.0484600 |
| 2021-07-13 | $0.0484600 | $0.0488000 | $0.0505 | $0.0480500 |
| 2021-07-14 | $0.0488000 | $0.0479600 | $0.0489800 | $0.0461600 |
| 2021-07-15 | $0.0479600 | $0.0492700 | $0.0552 | $0.0479600 |
| 2021-07-16 | $0.0492700 | $0.0496200 | $0.0533 | $0.0489300 |
| 2021-07-17 | $0.0496200 | $0.0473900 | $0.0504 | $0.0458600 |
| 2021-07-18 | $0.0473900 | $0.0490100 | $0.0504 | $0.0468000 |
| 2021-07-19 | $0.0490100 | $0.0456000 | $0.0500 | $0.0453200 |
| 2021-07-20 | $0.0456000 | $0.0420200 | $0.0483000 | $0.0405300 |
| 2021-07-21 | $0.0420200 | $0.0465500 | $0.0582 | $0.0417000 |
| 2021-07-22 | $0.0465500 | $0.0472400 | $0.0479200 | $0.0448000 |
| 2021-07-23 | $0.0472400 | $0.0483400 | $0.0490500 | $0.0427700 |
| 2021-07-24 | $0.0483400 | $0.0495000 | $0.0525 | $0.0475500 |
| 2021-07-25 | $0.0495000 | $0.0498000 | $0.0498000 | $0.0472600 |
| 2021-07-26 | $0.0498000 | $0.0483300 | $0.0575 | $0.0469000 |
| 2021-07-27 | $0.0483300 | $0.0482700 | $0.0493900 | $0.0455400 |
| 2021-07-28 | $0.0482700 | $0.0477200 | $0.0493100 | $0.0461900 |
| 2021-07-29 | $0.0477200 | $0.0481900 | $0.0481900 | $0.0461700 |
| 2021-07-30 | $0.0481900 | $0.0471800 | $0.0486100 | $0.0450000 |
| 2021-07-31 | $0.0471800 | $0.0488100 | $0.0503 | $0.0466600 |
| 2021-08-01 | $0.0488100 | $0.0480900 | $0.0504 | $0.0474200 |
| 2021-08-02 | $0.0480900 | $0.0474100 | $0.0486400 | $0.0472200 |
| 2021-08-03 | $0.0474100 | $0.0507 | $0.0516 | $0.0470000 |
| 2021-08-04 | $0.0507 | $0.0522 | $0.0568 | $0.0488500 |
| 2021-08-05 | $0.0522 | $0.0582 | $0.0607 | $0.0513 |
| 2021-08-06 | $0.0582 | $0.0589 | $0.0595 | $0.0538 |
| 2021-08-07 | $0.0589 | $0.0576 | $0.0611 | $0.0562 |
| 2021-08-08 | $0.0576 | $0.0578 | $0.0600 | $0.0554 |
| 2021-08-09 | $0.0578 | $0.0601 | $0.0683 | $0.0548 |
| 2021-08-10 | $0.0601 | $0.0629 | $0.0634 | $0.0587 |
| 2021-08-11 | $0.0629 | $0.0841 | $0.0894 | $0.0628 |
| 2021-08-12 | $0.0783 | $0.0756 | $0.0783 | $0.0737 |
| 2021-08-13 | $0.0756 | $0.0925 | $0.0933 | $0.0707 |
| 2021-08-14 | $0.0925 | $0.0957 | $0.1196000 | $0.0887 |
| 2021-08-15 | $0.0957 | $0.0947 | $0.0996800 | $0.0865 |
| 2021-08-16 | $0.0947 | $0.0876 | $0.0952 | $0.0870 |
| 2021-08-17 | $0.0876 | $0.0786 | $0.0889 | $0.0775 |
| 2021-08-18 | $0.0786 | $0.0858 | $0.0951 | $0.0752 |
| 2021-08-19 | $0.0858 | $0.1028000 | $0.1142000 | $0.0855 |
| 2021-08-20 | $0.1028000 | $0.1021000 | $0.1072000 | $0.0979 |
| 2021-08-21 | $0.1021000 | $0.0974 | $0.1043000 | $0.0974 |
| 2021-08-22 | $0.0974 | $0.0965 | $0.1162000 | $0.0930 |
| 2021-08-23 | $0.0965 | $0.0954 | $0.1003000 | $0.0910 |
| 2021-08-24 | $0.0954 | $0.0914 | $0.1043000 | $0.0865 |
| 2021-08-25 | $0.0914 | $0.0925 | $0.0943 | $0.0878 |
| 2021-08-26 | $0.0925 | $0.0809 | $0.0935 | $0.0789 |
| 2021-08-27 | $0.0809 | $0.0850 | $0.0910 | $0.0780 |
| 2021-08-28 | $0.0850 | $0.0840 | $0.0876 | $0.0830 |
| 2021-08-29 | $0.0840 | $0.0860 | $0.0878 | $0.0800 |
| 2021-08-30 | $0.0860 | $0.0839 | $0.0877 | $0.0812 |
| 2021-08-31 | $0.0839 | $0.0865 | $0.0915 | $0.0833 |
| 2021-09-01 | $0.0865 | $0.0896 | $0.0898 | $0.0850 |
| 2021-09-02 | $0.0896 | $0.0902 | $0.0950 | $0.0843 |
| 2021-09-03 | $0.0902 | $0.0915 | $0.0961 | $0.0875 |
| 2021-09-04 | $0.0915 | $0.0925 | $0.0947 | $0.0877 |
| 2021-09-05 | $0.0925 | $0.0924 | $0.0936 | $0.0884 |
| 2021-09-06 | $0.0924 | $0.1002000 | $0.1063000 | $0.0914 |
| 2021-09-07 | $0.1002000 | $0.0840 | $0.1091000 | $0.0708 |
| 2021-09-08 | $0.0840 | $0.0813 | $0.0920 | $0.0721 |
| 2021-09-09 | $0.0813 | $0.0848 | $0.0853 | $0.0810 |
| 2021-09-10 | $0.0848 | $0.0797 | $0.0848 | $0.0797 |
| 2021-09-11 | $0.0797 | $0.0786 | $0.0900 | $0.0766 |
| 2021-09-12 | $0.0786 | $0.0796 | $0.0810 | $0.0766 |
| 2021-09-13 | $0.0796 | $0.0756 | $0.0802 | $0.0733 |
| 2021-09-14 | $0.0756 | $0.0813 | $0.0825 | $0.0756 |
| 2021-09-15 | $0.0813 | $0.0840 | $0.0898 | $0.0789 |
| 2021-09-16 | $0.0840 | $0.0853 | $0.0900 | $0.0810 |
| 2021-09-17 | $0.0853 | $0.0855 | $0.1050000 | $0.0814 |
| 2021-09-18 | $0.0855 | $0.0843 | $0.0872 | $0.0831 |
| 2021-09-19 | $0.0843 | $0.0819 | $0.0897 | $0.0811 |
| 2021-09-20 | $0.0819 | $0.0719 | $0.0824 | $0.0711 |
| 2021-09-21 | $0.0719 | $0.0665 | $0.0759 | $0.0635 |
| 2021-09-22 | $0.0665 | $0.0706 | $0.0706 | $0.0651 |
| 2021-09-23 | $0.0706 | $0.0771 | $0.0775 | $0.0700 |
| 2021-09-24 | $0.0771 | $0.0694 | $0.0771 | $0.0657 |
| 2021-09-25 | $0.0694 | $0.0699 | $0.0699 | $0.0685 |
| 2021-09-26 | $0.0699 | $0.0669 | $0.0701 | $0.0660 |
| 2021-09-27 | $0.0669 | $0.0682 | $0.0827 | $0.0669 |
| 2021-09-28 | $0.0682 | $0.0643 | $0.0692 | $0.0641 |
| 2021-09-29 | $0.0643 | $0.0650 | $0.0665 | $0.0607 |
| 2021-09-30 | $0.0650 | $0.0687 | $0.0689 | $0.0645 |
| 2021-10-01 | $0.0687 | $0.0735 | $0.0755 | $0.0673 |
| 2021-10-02 | $0.0735 | $0.0734 | $0.0771 | $0.0719 |
| 2021-10-03 | $0.0734 | $0.0738 | $0.0771 | $0.0729 |
| 2021-10-04 | $0.0738 | $0.0714 | $0.0738 | $0.0686 |
| 2021-10-05 | $0.0714 | $0.0727 | $0.0743 | $0.0714 |
| 2021-10-06 | $0.0727 | $0.0733 | $0.0747 | $0.0652 |
| 2021-10-07 | $0.0736 | $0.0732 | $0.0748 | $0.0673 |
| 2021-10-08 | $0.0724 | $0.0719 | $0.0744 | $0.0709 |
| 2021-10-09 | $0.0719 | $0.0718 | $0.0738 | $0.0708 |
| 2021-10-10 | $0.0718 | $0.0703 | $0.0747 | $0.0703 |
| 2021-10-11 | $0.0703 | $0.0705 | $0.0715 | $0.0702 |
| 2021-10-12 | $0.0705 | $0.0669 | $0.0821 | $0.0650 |
| 2021-10-13 | $0.0669 | $0.0740 | $0.0778 | $0.0646 |
| 2021-10-14 | $0.0740 | $0.0855 | $0.0950 | $0.0736 |
| 2021-10-15 | $0.0855 | $0.0769 | $0.0950 | $0.0684 |
| 2021-10-16 | $0.0769 | $0.0783 | $0.0832 | $0.0741 |
| 2021-10-17 | $0.0783 | $0.0815 | $0.0836 | $0.0751 |
| 2021-10-18 | $0.0815 | $0.0799 | $0.0867 | $0.0794 |
| 2021-10-19 | $0.0799 | $0.2885000 | $0.3123000 | $0.0791 |
| 2021-10-20 | $0.2885000 | $0.3481000 | $0.5210000 | $0.0960 |
| 2021-10-21 | $0.3481000 | $0.4199000 | $0.5900000 | $0.3008000 |
| 2021-10-22 | $0.4199000 | $0.4037000 | $0.5200000 | $0.3869000 |
| 2021-10-23 | $0.4037000 | $0.4536000 | $0.5000000 | $0.4000000 |
| 2021-10-24 | $0.4536000 | $0.3550000 | $0.4812000 | $0.3293000 |
| 2021-10-25 | $0.3550000 | $0.2423000 | $0.3700000 | $0.2323000 |
| 2021-10-26 | $0.2423000 | $0.2094000 | $0.3541000 | $0.2000000 |
| 2021-10-27 | $0.2094000 | $0.1622000 | $0.2250000 | $0.1544000 |
| 2021-10-28 | $0.1622000 | $0.1544000 | $0.1978000 | $0.1518000 |
| 2021-10-29 | $0.1544000 | $0.1560000 | $0.1750000 | $0.1375000 |
| 2021-10-30 | $0.1560000 | $0.1319000 | $0.1736000 | $0.1260000 |
| 2021-10-31 | $0.1319000 | $0.1222000 | $0.1339000 | $0.1165000 |
| 2021-11-01 | $0.1222000 | $0.1210000 | $0.1400000 | $0.1160000 |
| 2021-11-02 | $0.1210000 | $0.1324000 | $0.1525000 | $0.1182000 |
| 2021-11-03 | $0.1324000 | $0.1550000 | $0.2000000 | $0.1293000 |
| 2021-11-04 | $0.1550000 | $0.1438000 | $0.1824000 | $0.1400000 |
| 2021-11-05 | $0.1438000 | $0.1371000 | $0.1453000 | $0.1333000 |
| 2021-11-06 | $0.1371000 | $0.1336000 | $0.1376000 | $0.1300000 |
| 2021-11-07 | $0.1336000 | $0.1367000 | $0.1453000 | $0.1300000 |
| 2021-11-08 | $0.1367000 | $0.1310000 | $0.1398000 | $0.1285000 |
| 2021-11-09 | $0.1310000 | $0.1307000 | $0.1425000 | $0.1285000 |
| 2021-11-10 | $0.1307000 | $0.1218000 | $0.1367000 | $0.1211000 |
| 2021-11-11 | $0.1218000 | $0.1256000 | $0.1352000 | $0.1196000 |
| 2021-11-12 | $0.1256000 | $0.1245000 | $0.1311000 | $0.1209000 |
| 2021-11-13 | $0.1245000 | $0.1267000 | $0.1283000 | $0.1210000 |
| 2021-11-14 | $0.1267000 | $0.1258000 | $0.1331000 | $0.1210000 |
| 2021-11-15 | $0.1258000 | $0.1296000 | $0.1350000 | $0.1222000 |
| 2021-11-16 | $0.1296000 | $0.1180000 | $0.1300000 | $0.1175000 |
| 2021-11-17 | $0.1180000 | $0.1220000 | $0.1230000 | $0.1130000 |
| 2021-11-18 | $0.1220000 | $0.1223000 | $0.1321000 | $0.1172000 |
| 2021-11-19 | $0.1223000 | $0.1261000 | $0.1282000 | $0.1181000 |
| 2021-11-20 | $0.1261000 | $0.1256000 | $0.1283000 | $0.1194000 |
| 2021-11-21 | $0.1256000 | $0.1245000 | $0.1349000 | $0.1191000 |
| 2021-11-22 | $0.1245000 | $0.1184000 | $0.1246000 | $0.1168000 |
| 2021-11-23 | $0.1184000 | $0.1190000 | $0.1320000 | $0.1150000 |
| 2021-11-24 | $0.1190000 | $0.1153000 | $0.1320000 | $0.1153000 |
| 2021-11-25 | $0.1153000 | $0.1232000 | $0.1283000 | $0.1144000 |
| 2021-11-26 | $0.1232000 | $0.1050000 | $0.1232000 | $0.1032000 |
| 2021-11-27 | $0.1050000 | $0.1073000 | $0.1150000 | $0.1050000 |
| 2021-11-28 | $0.1073000 | $0.1079000 | $0.1101000 | $0.1000000 |
| 2021-11-29 | $0.1079000 | $0.1141000 | $0.1181000 | $0.1079000 |
| 2021-11-30 | $0.1141000 | $0.1151000 | $0.1203000 | $0.1103000 |
| 2021-12-01 | $0.1151000 | $0.1109000 | $0.1175000 | $0.1026000 |
| 2021-12-02 | $0.1109000 | $0.1192000 | $0.1192000 | $0.1054000 |
| 2021-12-03 | $0.1192000 | $0.1128000 | $0.1226000 | $0.1054000 |
| 2021-12-04 | $0.1128000 | $0.0965 | $0.1128000 | $0.0861 |
| 2021-12-05 | $0.0965 | $0.1337000 | $0.1740000 | $0.0954 |
| 2021-12-06 | $0.1349000 | $0.1145000 | $0.1450000 | $0.1021000 |
| 2021-12-07 | $0.1145000 | $0.1273000 | $0.1647000 | $0.1073000 |
| 2021-12-08 | $0.1273000 | $0.1251000 | $0.1430000 | $0.1219000 |
| 2021-12-09 | $0.1251000 | $0.1137000 | $0.1298000 | $0.1128000 |
| 2021-12-10 | $0.1137000 | $0.1061000 | $0.1176000 | $0.1050000 |
| 2021-12-11 | $0.1061000 | $0.1074000 | $0.1132000 | $0.1050000 |
| 2021-12-12 | $0.1074000 | $0.1143000 | $0.1271000 | $0.1054000 |
| 2021-12-13 | $0.1143000 | $0.1063000 | $0.1163000 | $0.1007000 |
| 2021-12-14 | $0.1063000 | $0.1206000 | $0.1242000 | $0.1058000 |
| 2021-12-15 | $0.1206000 | $0.1204000 | $0.1492000 | $0.1090000 |
| 2021-12-16 | $0.1204000 | $0.1208000 | $0.1303000 | $0.1121000 |
| 2021-12-17 | $0.1208000 | $0.1380000 | $0.1431000 | $0.1208000 |
| 2021-12-18 | $0.1380000 | $0.1411000 | $0.1650000 | $0.1317000 |
| 2021-12-19 | $0.1411000 | $0.1344000 | $0.1430000 | $0.1260000 |
| 2021-12-20 | $0.1344000 | $0.1250000 | $0.1400000 | $0.1200000 |
| 2021-12-21 | $0.1250000 | $0.1282000 | $0.1308000 | $0.1207000 |
| 2021-12-22 | $0.1282000 | $0.1219000 | $0.1314000 | $0.1200000 |
| 2021-12-23 | $0.1219000 | $0.1261000 | $0.1293000 | $0.1200000 |
| 2021-12-24 | $0.1261000 | $0.1215000 | $0.1291000 | $0.1167000 |
| 2021-12-25 | $0.1215000 | $0.1217000 | $0.1274000 | $0.1172000 |
| 2021-12-26 | $0.1217000 | $0.1293000 | $0.1300000 | $0.1190000 |
| 2021-12-27 | $0.1293000 | $0.1366000 | $0.1400000 | $0.1283000 |
| 2021-12-28 | $0.1366000 | $0.1227000 | $0.1374000 | $0.1202000 |
| 2021-12-29 | $0.1227000 | $0.1174000 | $0.1254000 | $0.1136000 |
| 2021-12-30 | $0.1174000 | $0.1244000 | $0.1275000 | $0.1155000 |
| 2021-12-31 | $0.1244000 | $0.1202000 | $0.1287000 | $0.1162000 |
| 2022-01-01 | $0.1202000 | $0.1239000 | $0.1272000 | $0.1185000 |
| 2022-01-02 | $0.1239000 | $0.1234000 | $0.1266000 | $0.1200000 |
| 2022-01-03 | $0.1234000 | $0.1240000 | $0.1275000 | $0.1110000 |
| 2022-01-04 | $0.1240000 | $0.1288000 | $0.1321000 | $0.1239000 |
| 2022-01-05 | $0.1288000 | $0.1169000 | $0.1291000 | $0.1150000 |
| 2022-01-06 | $0.1169000 | $0.1149000 | $0.1178000 | $0.1100000 |
| 2022-01-07 | $0.1149000 | $0.1121000 | $0.1161000 | $0.1087000 |
| 2022-01-08 | $0.1121000 | $0.1086000 | $0.1138000 | $0.1022000 |
| 2022-01-09 | $0.1086000 | $0.1101000 | $0.1107000 | $0.1078000 |
| 2022-01-10 | $0.1101000 | $0.1086000 | $0.1119000 | $0.1006000 |
| 2022-01-11 | $0.1086000 | $0.1073000 | $0.1091000 | $0.1048000 |
| 2022-01-12 | $0.1073000 | $0.1132000 | $0.1162000 | $0.1066000 |
| 2022-01-13 | $0.1132000 | $0.1140000 | $0.1350000 | $0.1132000 |
| 2022-01-14 | $0.1140000 | $0.1173000 | $0.1182000 | $0.1123000 |
| 2022-01-15 | $0.1173000 | $0.1177000 | $0.1205000 | $0.1139000 |
| 2022-01-16 | $0.1177000 | $0.1170000 | $0.1183000 | $0.1166000 |
| 2022-01-17 | $0.1170000 | $0.1109000 | $0.1175000 | $0.1104000 |
| 2022-01-18 | $0.1109000 | $0.1096000 | $0.1120000 | $0.1065000 |
| 2022-01-19 | $0.1096000 | $0.1050000 | $0.1096000 | $0.1050000 |
| 2022-01-20 | $0.1050000 | $0.1054000 | $0.1099000 | $0.1040000 |
| 2022-01-21 | $0.1054000 | $0.0902 | $0.1054000 | $0.0880 |
| 2022-01-22 | $0.0902 | $0.0790 | $0.0902 | $0.0721 |
| 2022-01-23 | $0.0790 | $0.0813 | $0.0857 | $0.0749 |
| 2022-01-24 | $0.0813 | $0.0798 | $0.0849 | $0.0650 |
| 2022-01-25 | $0.0798 | $0.0834 | $0.0865 | $0.0763 |
| 2022-01-26 | $0.0834 | $0.0838 | $0.0874 | $0.0819 |
| 2022-01-27 | $0.0838 | $0.0878 | $0.0909 | $0.0803 |
| 2022-01-28 | $0.0878 | $0.0896 | $0.0897 | $0.0849 |
| 2022-01-29 | $0.0896 | $0.0897 | $0.0918 | $0.0880 |
| 2022-01-30 | $0.0897 | $0.0831 | $0.0897 | $0.0811 |
| 2022-01-31 | $0.0831 | $0.0865 | $0.0865 | $0.0791 |
| 2022-02-01 | $0.0865 | $0.0889 | $0.0902 | $0.0857 |
| 2022-02-02 | $0.0889 | $0.0819 | $0.0889 | $0.0810 |
| 2022-02-03 | $0.0819 | $0.0829 | $0.0833 | $0.0763 |
| 2022-02-04 | $0.0829 | $0.0889 | $0.0889 | $0.0750 |
| 2022-02-05 | $0.0889 | $0.0894 | $0.0910 | $0.0871 |
| 2022-02-06 | $0.0894 | $0.0916 | $0.0919 | $0.0878 |
| 2022-02-07 | $0.0916 | $0.0950 | $0.0950 | $0.0915 |
| 2022-02-08 | $0.0950 | $0.0909 | $0.0965 | $0.0889 |
| 2022-02-09 | $0.0909 | $0.0931 | $0.0934 | $0.0891 |
| 2022-02-10 | $0.0931 | $0.0891 | $0.0932 | $0.0883 |
| 2022-02-11 | $0.0891 | $0.0883 | $0.1021000 | $0.0876 |
| 2022-02-12 | $0.0883 | $0.0863 | $0.0899 | $0.0857 |
| 2022-02-13 | $0.0863 | $0.0823 | $0.0886 | $0.0815 |
| 2022-02-14 | $0.0823 | $0.0867 | $0.0869 | $0.0759 |
| 2022-02-15 | $0.0867 | $0.0883 | $0.0883 | $0.0852 |
| 2022-02-16 | $0.0883 | $0.0831 | $0.0893 | $0.0500000 |
| 2022-02-17 | $0.0831 | $0.0795 | $0.0869 | $0.0795 |
| 2022-02-18 | $0.0795 | $0.0771 | $0.0819 | $0.0767 |
| 2022-02-19 | $0.0771 | $0.0767 | $0.0790 | $0.0716 |
| 2022-02-20 | $0.0767 | $0.0726 | $0.0774 | $0.0700 |
| 2022-02-21 | $0.0726 | $0.0700 | $0.0759 | $0.0669 |
| 2022-02-22 | $0.0700 | $0.0684 | $0.0700 | $0.0623 |
| 2022-02-23 | $0.0684 | $0.0673 | $0.0710 | $0.0669 |
| 2022-02-24 | $0.0673 | $0.0675 | $0.0680 | $0.0602 |
| 2022-02-25 | $0.0675 | $0.0722 | $0.0722 | $0.0666 |
| 2022-02-26 | $0.0722 | $0.0727 | $0.0747 | $0.0715 |
| 2022-02-27 | $0.0727 | $0.0693 | $0.0727 | $0.0690 |
| 2022-02-28 | $0.0693 | $0.0755 | $0.0758 | $0.0690 |
| 2022-03-01 | $0.0755 | $0.0758 | $0.0791 | $0.0736 |
| 2022-03-02 | $0.0758 | $0.0744 | $0.0763 | $0.0720 |
| 2022-03-03 | $0.0744 | $0.0770 | $0.0770 | $0.0719 |
| 2022-03-04 | $0.0770 | $0.0732 | $0.0770 | $0.0714 |
| 2022-03-05 | $0.0732 | $0.0733 | $0.0736 | $0.0711 |
| 2022-03-06 | $0.0733 | $0.0699 | $0.0733 | $0.0699 |
| 2022-03-07 | $0.0699 | $0.0736 | $0.0750 | $0.0699 |
| 2022-03-08 | $0.0736 | $0.0719 | $0.0743 | $0.0708 |
| 2022-03-09 | $0.0719 | $0.0737 | $0.0760 | $0.0717 |
| 2022-03-10 | $0.0737 | $0.0687 | $0.0742 | $0.0686 |
| 2022-03-11 | $0.0687 | $0.0697 | $0.0721 | $0.0676 |
| 2022-03-12 | $0.0697 | $0.0696 | $0.0697 | $0.0671 |
| 2022-03-13 | $0.0696 | $0.0689 | $0.0707 | $0.0680 |
| 2022-03-14 | $0.0689 | $0.0707 | $0.0707 | $0.0686 |
| 2022-03-15 | $0.0707 | $0.0699 | $0.0707 | $0.0683 |
| 2022-03-16 | $0.0699 | $0.0700 | $0.0711 | $0.0676 |
| 2022-03-17 | $0.0700 | $0.0710 | $0.0711 | $0.0694 |
| 2022-03-18 | $0.0710 | $0.0795 | $0.0951 | $0.0706 |
| 2022-03-19 | $0.0795 | $0.0811 | $0.0884 | $0.0775 |
| 2022-03-20 | $0.0811 | $0.0763 | $0.0812 | $0.0763 |
| 2022-03-21 | $0.0763 | $0.0767 | $0.0771 | $0.0741 |
| 2022-03-22 | $0.0767 | $0.0755 | $0.0783 | $0.0715 |
| 2022-03-23 | $0.0755 | $0.0769 | $0.0774 | $0.0750 |
| 2022-03-24 | $0.0769 | $0.0769 | $0.0778 | $0.0763 |
| 2022-03-25 | $0.0769 | $0.0787 | $0.0798 | $0.0763 |
| 2022-03-26 | $0.0787 | $0.0784 | $0.0798 | $0.0775 |
| 2022-03-27 | $0.0784 | $0.0836 | $0.0865 | $0.0784 |
| 2022-03-28 | $0.0836 | $0.0861 | $0.0891 | $0.0823 |
| 2022-03-29 | $0.0861 | $0.0852 | $0.0893 | $0.0835 |
| 2022-03-30 | $0.0852 | $0.0860 | $0.0868 | $0.0840 |
| 2022-03-31 | $0.0860 | $0.0850 | $0.0890 | $0.0836 |
| 2022-04-01 | $0.0850 | $0.0881 | $0.0951 | $0.0835 |
| 2022-04-02 | $0.0881 | $0.0891 | $0.0916 | $0.0868 |
| 2022-04-03 | $0.0891 | $0.0964 | $0.1000000 | $0.0860 |
| 2022-04-04 | $0.0964 | $0.0983 | $0.0998800 | $0.0850 |
| 2022-04-05 | $0.0983 | $0.0917 | $0.0983 | $0.0900 |
| 2022-04-06 | $0.0917 | $0.0841 | $0.0917 | $0.0841 |
| 2022-04-07 | $0.0841 | $0.0905 | $0.0946 | $0.0819 |
| 2022-04-08 | $0.0905 | $0.0857 | $0.0943 | $0.0857 |
| 2022-04-09 | $0.0857 | $0.0840 | $0.0857 | $0.0819 |
| 2022-04-10 | $0.0840 | $0.0831 | $0.0856 | $0.0831 |
| 2022-04-11 | $0.0831 | $0.0748 | $0.0845 | $0.0744 |
| 2022-04-12 | $0.0748 | $0.0771 | $0.0785 | $0.0748 |
| 2022-04-13 | $0.0771 | $0.0794 | $0.0802 | $0.0771 |
| 2022-04-14 | $0.0794 | $0.0789 | $0.0797 | $0.0775 |
| 2022-04-15 | $0.0789 | $0.0763 | $0.0808 | $0.0749 |
| 2022-04-16 | $0.0783 | $0.0782 | $0.0783 | $0.0782 |
| 2022-04-17 | $0.0804 | $0.0766 | $0.0794 | $0.0762 |
| 2022-04-18 | $0.0766 | $0.0775 | $0.0775 | $0.0742 |
| 2022-04-19 | $0.0775 | $0.0775 | $0.0792 | $0.0770 |
| 2022-04-20 | $0.0797 | $0.0784 | $0.0797 | $0.0783 |
| 2022-04-21 | $0.0776 | $0.0751 | $0.0793 | $0.0740 |
| 2022-04-22 | $0.0751 | $0.0756 | $0.0759 | $0.0738 |
| 2022-04-23 | $0.0756 | $0.0781 | $0.0781 | $0.0756 |
| 2022-04-24 | $0.0781 | $0.0754 | $0.0781 | $0.0743 |
| 2022-04-25 | $0.0754 | $0.0751 | $0.0754 | $0.0721 |
| 2022-04-26 | $0.0751 | $0.0726 | $0.0759 | $0.0723 |
| 2022-04-27 | $0.0726 | $0.0710 | $0.0726 | $0.0665 |
| 2022-04-28 | $0.0710 | $0.0726 | $0.0731 | $0.0710 |
| 2022-04-29 | $0.0726 | $0.0717 | $0.0727 | $0.0689 |
| 2022-04-30 | $0.0717 | $0.0707 | $0.0720 | $0.0681 |
| 2022-05-01 | $0.0707 | $0.0712 | $0.0712 | $0.0680 |
| 2022-05-02 | $0.0712 | $0.0680 | $0.0714 | $0.0680 |
| 2022-05-03 | $0.0680 | $0.0684 | $0.0710 | $0.0660 |
| 2022-05-04 | $0.0684 | $0.0733 | $0.0733 | $0.0684 |
| 2022-05-05 | $0.0733 | $0.0679 | $0.0747 | $0.0658 |
| 2022-05-06 | $0.0679 | $0.0570 | $0.0680 | $0.0548 |
| 2022-05-07 | $0.0570 | $0.0570 | $0.0600 | $0.0550 |
| 2022-05-08 | $0.0570 | $0.0542 | $0.0571 | $0.0512 |
| 2022-05-09 | $0.0542 | $0.0484900 | $0.0543 | $0.0465000 |
| 2022-05-10 | $0.0484900 | $0.0459700 | $0.0501 | $0.0450800 |
| 2022-05-11 | $0.0459700 | $0.0360700 | $0.0467100 | $0.0272100 |
| 2022-05-12 | $0.0360700 | $0.0304100 | $0.0389700 | $0.0240700 |
| 2022-05-13 | $0.0304100 | $0.0352500 | $0.0400000 | $0.0264300 |
| 2022-05-14 | $0.0352500 | $0.0348600 | $0.0371500 | $0.0325800 |
| 2022-05-15 | $0.0348600 | $0.0420100 | $0.0421100 | $0.0348600 |
| 2022-05-16 | $0.0420100 | $0.0403700 | $0.0421100 | $0.0371900 |
| 2022-05-17 | $0.0403700 | $0.0407000 | $0.0412400 | $0.0398000 |
| 2022-05-18 | $0.0407000 | $0.0374200 | $0.0407000 | $0.0373600 |
| 2022-05-19 | $0.0374200 | $0.0415600 | $0.0471800 | $0.0363400 |
| 2022-05-20 | $0.0415600 | $0.0418800 | $0.0464900 | $0.0409200 |
| 2022-05-21 | $0.0418800 | $0.0415100 | $0.0427300 | $0.0401800 |
| 2022-05-22 | $0.0415100 | $0.0399100 | $0.0415400 | $0.0388200 |
| 2022-05-23 | $0.0399100 | $0.0388200 | $0.0404200 | $0.0388000 |
| 2022-05-24 | $0.0388200 | $0.0385700 | $0.0402400 | $0.0369900 |
| 2022-05-25 | $0.0385700 | $0.0385400 | $0.0402000 | $0.0377900 |
| 2022-05-26 | $0.0385400 | $0.0369400 | $0.0387000 | $0.0343900 |
| 2022-05-27 | $0.0369400 | $0.0355500 | $0.0372000 | $0.0338000 |
| 2022-05-28 | $0.0355500 | $0.0366600 | $0.0369000 | $0.0355500 |
| 2022-05-29 | $0.0366600 | $0.0374400 | $0.0374400 | $0.0340900 |
| 2022-05-30 | $0.0374400 | $0.0400000 | $0.0400000 | $0.0374400 |
| 2022-05-31 | $0.0400000 | $0.0392200 | $0.0400000 | $0.0387200 |
| 2022-06-01 | $0.0392200 | $0.0377300 | $0.0392900 | $0.0367900 |
| 2022-06-02 | $0.0377300 | $0.0380000 | $0.0381500 | $0.0371100 |
| 2022-06-03 | $0.0380000 | $0.0382300 | $0.0415600 | $0.0376500 |
| 2022-06-04 | $0.0382300 | $0.0387500 | $0.0394200 | $0.0380700 |
| 2022-06-05 | $0.0387500 | $0.0383200 | $0.0387500 | $0.0368900 |
| 2022-06-06 | $0.0383200 | $0.0386900 | $0.0443300 | $0.0378200 |
| 2022-06-07 | $0.0386900 | $0.0387300 | $0.0390600 | $0.0369100 |
| 2022-06-08 | $0.0387300 | $0.0376100 | $0.0388000 | $0.0375400 |
| 2022-06-09 | $0.0376100 | $0.0373300 | $0.0376100 | $0.0366800 |
| 2022-06-10 | $0.0373300 | $0.0360600 | $0.0373300 | $0.0348500 |
| 2022-06-11 | $0.0360600 | $0.0340800 | $0.0360600 | $0.0340800 |
| 2022-06-12 | $0.0340800 | $0.0311800 | $0.0344500 | $0.0307400 |
| 2022-06-13 | $0.0311800 | $0.0256200 | $0.0311800 | $0.0250100 |
| 2022-06-14 | $0.0256200 | $0.0255000 | $0.0264900 | $0.0238000 |
| 2022-06-15 | $0.0255000 | $0.0257200 | $0.0263700 | $0.0213000 |
| 2022-06-16 | $0.0257200 | $0.0246100 | $0.0257500 | $0.0246100 |
| 2022-06-17 | $0.0246100 | $0.0256300 | $0.0262700 | $0.0236300 |
| 2022-06-18 | $0.0256300 | $0.0239900 | $0.0257000 | $0.0224900 |
| 2022-06-19 | $0.0239900 | $0.0249700 | $0.0253800 | $0.0228900 |
| 2022-06-20 | $0.0249700 | $0.0270100 | $0.0290500 | $0.0249700 |
| 2022-06-21 | $0.0270100 | $0.0276200 | $0.0286400 | $0.0250300 |
| 2022-06-22 | $0.0276200 | $0.0269400 | $0.0279000 | $0.0269400 |
| 2022-06-23 | $0.0269400 | $0.0328700 | $0.0393000 | $0.0259800 |
| 2022-06-24 | $0.0328700 | $0.0338100 | $0.0402900 | $0.0324300 |
| 2022-06-25 | $0.0338100 | $0.0346900 | $0.0366200 | $0.0330500 |
| 2022-06-26 | $0.0346900 | $0.0340000 | $0.0356500 | $0.0328800 |
| 2022-06-27 | $0.0340000 | $0.0312900 | $0.0340000 | $0.0309500 |
| 2022-06-28 | $0.0312900 | $0.0294100 | $0.0314500 | $0.0294100 |
| 2022-06-29 | $0.0294100 | $0.0316700 | $0.0336500 | $0.0280400 |
| 2022-06-30 | $0.0316700 | $0.0292900 | $0.0316700 | $0.0292900 |
| 2022-07-01 | $0.0292900 | $0.0295000 | $0.0305300 | $0.0285400 |
| 2022-07-02 | $0.0295000 | $0.0290000 | $0.0295000 | $0.0289500 |
| 2022-07-03 | $0.0290000 | $0.0285500 | $0.0290000 | $0.0276200 |
| 2022-07-04 | $0.0285500 | $0.0292000 | $0.0292000 | $0.0281200 |
| 2022-07-05 | $0.0292000 | $0.0308700 | $0.0350000 | $0.0292000 |
| 2022-07-06 | $0.0308700 | $0.0327600 | $0.0327600 | $0.0305400 |
| 2022-07-07 | $0.0324600 | $0.0319700 | $0.0325100 | $0.0319300 |
| 2022-07-08 | $0.0354100 | $0.0352600 | $0.0413400 | $0.0347400 |
| 2022-07-09 | $0.0352600 | $0.0374600 | $0.0377100 | $0.0352600 |
| 2022-07-10 | $0.0374600 | $0.0345500 | $0.0374600 | $0.0341700 |
| 2022-07-11 | $0.0345500 | $0.0331500 | $0.0347700 | $0.0309100 |
| 2022-07-12 | $0.0331500 | $0.0328300 | $0.0336500 | $0.0322500 |
| 2022-07-13 | $0.0328300 | $0.0323500 | $0.0336000 | $0.0303500 |
| 2022-07-14 | $0.0323500 | $0.0316800 | $0.0326500 | $0.0316800 |
| 2022-07-15 | $0.0316800 | $0.0323400 | $0.0328000 | $0.0315200 |
| 2022-07-16 | $0.0337400 | $0.0333400 | $0.0371600 | $0.0298400 |
| 2022-07-17 | $0.0328700 | $0.0646 | $0.0646 | $0.0302300 |
| 2022-07-18 | $0.0646 | $0.0671 | $0.0773 | $0.0623 |
| 2022-07-19 | $0.0671 | $0.0561 | $0.0682 | $0.0544 |
| 2022-07-20 | $0.0561 | $0.0646 | $0.0734 | $0.0543 |
| 2022-07-21 | $0.0646 | $0.0629 | $0.0854 | $0.0543 |
| 2022-07-22 | $0.0629 | $0.0525 | $0.0629 | $0.0509 |
| 2022-07-23 | $0.0525 | $0.0461600 | $0.0536 | $0.0460800 |
| 2022-07-24 | $0.0461600 | $0.0465100 | $0.0486400 | $0.0456900 |
| 2022-07-25 | $0.0465100 | $0.0421400 | $0.0467000 | $0.0418300 |
| 2022-07-26 | $0.0421400 | $0.0401300 | $0.0450200 | $0.0391900 |
| 2022-07-27 | $0.0401300 | $0.0427800 | $0.0443600 | $0.0401300 |
| 2022-07-28 | $0.0427800 | $0.0432200 | $0.0443500 | $0.0413800 |
| 2022-07-29 | $0.0432200 | $0.0432400 | $0.0452700 | $0.0422400 |
| 2022-07-30 | $0.0432400 | $0.0431800 | $0.0450100 | $0.0424500 |
| 2022-07-31 | $0.0431800 | $0.0431300 | $0.0445200 | $0.0415000 |
| 2022-08-01 | $0.0431300 | $0.0424000 | $0.0440600 | $0.0409900 |
| 2022-08-02 | $0.0424000 | $0.0459700 | $0.0568 | $0.0418000 |
| 2022-08-03 | $0.0459700 | $0.0451500 | $0.0497600 | $0.0445200 |
| 2022-08-04 | $0.0451500 | $0.0437300 | $0.0457600 | $0.0421900 |
| 2022-08-05 | $0.0437300 | $0.0437100 | $0.0444400 | $0.0430400 |
| 2022-08-06 | $0.0437100 | $0.0451300 | $0.0459900 | $0.0436900 |
| 2022-08-07 | $0.0451300 | $0.0441800 | $0.0451300 | $0.0441800 |
| 2022-08-08 | $0.0441800 | $0.0442900 | $0.0449300 | $0.0441800 |
| 2022-08-09 | $0.0442900 | $0.0434000 | $0.0460000 | $0.0431100 |
| 2022-08-10 | $0.0434000 | $0.0445000 | $0.0449500 | $0.0431100 |
| 2022-08-11 | $0.0445000 | $0.0440400 | $0.0494800 | $0.0439400 |
| 2022-08-12 | $0.0440400 | $0.0484500 | $0.0484500 | $0.0431900 |
| 2022-08-13 | $0.0484500 | $0.0454500 | $0.0484500 | $0.0452200 |
| 2022-08-14 | $0.0454500 | $0.0479900 | $0.0550 | $0.0454500 |
| 2022-08-15 | $0.0479900 | $0.0459800 | $0.0482700 | $0.0458300 |
| 2022-08-16 | $0.0459800 | $0.0448300 | $0.0469200 | $0.0434900 |
| 2022-08-17 | $0.0448300 | $0.0439700 | $0.0456600 | $0.0433000 |
| 2022-08-18 | $0.0439700 | $0.0437500 | $0.0449300 | $0.0436500 |
| 2022-08-19 | $0.0437500 | $0.0396700 | $0.0441000 | $0.0377700 |
| 2022-08-20 | $0.0396700 | $0.0404100 | $0.0415000 | $0.0396700 |
| 2022-08-21 | $0.0404100 | $0.0415300 | $0.0417400 | $0.0404100 |
| 2022-08-22 | $0.0415300 | $0.0385800 | $0.0458500 | $0.0385800 |
| 2022-08-23 | $0.0385800 | $0.0418200 | $0.0439100 | $0.0385800 |
| 2022-08-24 | $0.0418200 | $0.0429500 | $0.0462000 | $0.0418200 |
| 2022-08-25 | $0.0429500 | $0.0509 | $0.0520 | $0.0415300 |
| 2022-08-26 | $0.0509 | $0.0465000 | $0.0593 | $0.0465000 |
| 2022-08-27 | $0.0465000 | $0.0484500 | $0.0495300 | $0.0459700 |
| 2022-08-28 | $0.0484500 | $0.0455500 | $0.0490300 | $0.0452100 |
| 2022-08-29 | $0.0455500 | $0.0455500 | $0.0467500 | $0.0450000 |
| 2022-08-30 | $0.0455500 | $0.0417800 | $0.0487900 | $0.0409200 |
| 2022-08-31 | $0.0417800 | $0.0410000 | $0.0490000 | $0.0397000 |
| 2022-09-01 | $0.0410000 | $0.0434900 | $0.0461000 | $0.0400400 |
| 2022-09-02 | $0.0434900 | $0.0420500 | $0.0434900 | $0.0418300 |
| 2022-09-03 | $0.0420500 | $0.0406600 | $0.0420500 | $0.0397000 |
| 2022-09-04 | $0.0406600 | $0.0406900 | $0.0419400 | $0.0402700 |
| 2022-09-05 | $0.0406900 | $0.0402400 | $0.0411800 | $0.0400000 |
| 2022-09-06 | $0.0402400 | $0.0384600 | $0.0418100 | $0.0379600 |
| 2022-09-07 | $0.0384600 | $0.0396400 | $0.0399200 | $0.0375500 |
| 2022-09-08 | $0.0396400 | $0.0392200 | $0.0404000 | $0.0381400 |
| 2022-09-09 | $0.0392200 | $0.0397700 | $0.0408600 | $0.0388300 |
| 2022-09-10 | $0.0397700 | $0.0405000 | $0.0411300 | $0.0393700 |
| 2022-09-11 | $0.0405000 | $0.0402800 | $0.0410000 | $0.0398400 |
| 2022-09-12 | $0.0402800 | $0.0407400 | $0.0412000 | $0.0400000 |
| 2022-09-13 | $0.0407400 | $0.0377400 | $0.0410500 | $0.0376100 |
| 2022-09-14 | $0.0377400 | $0.0382500 | $0.0385200 | $0.0374700 |
| 2022-09-15 | $0.0382500 | $0.0394200 | $0.0399000 | $0.0379700 |
| 2022-09-16 | $0.0394200 | $0.0368100 | $0.0395000 | $0.0366200 |
| 2022-09-17 | $0.0368400 | $0.0366500 | $0.0368600 | $0.0365800 |
| 2022-10-02 | $0.0340500 | $0.0349200 | $0.0362600 | $0.0339400 |
| 2022-10-03 | $0.0350700 | $0.0348500 | $0.0351000 | $0.0345600 |
| Çift | Değiş tokuş |
|---|---|
| SOLVE/BTC | bilaxy |
| SOLVE/BTC | bittrex |
| SOLVE/ETH | bittrex |
| SOLVE/USD | bittrex |
| SOLVE/USDT | bittrex |
| SOLVE/BTC | hitbtc |
| SOLVE/BTC | huobikorea |
| SOLVE/KRW | huobikorea |
| SOLVE/IDR | indodax |
| SOLVE/BTC | kucoin |
| SOLVE/USDT | kucoin |
| SOLVE/BTC | upbit |
| SOLVE/KRW | upbit |
Tanım
Tanım
Solve.Care (SOLVE) News
İlgili Paralar
