EOSDAC
eosDAC الرتبة 1348
موقع الكتروني
Reddit
Twitter
660,755,177 EOSDAC
شراء / بيع
Get Wallet
eosDAC
eosDAC السعر $ 0.0063
$ 0.0063
eosDAC 24h Vol
$690,597
$690,597
eosDAC القيمة السوقية $4,172,108
$4,172,108
24h Vol
12 BTC 1 H
-0.51 %
24 H
22.98 %
7 d
55.88 %
اليوم eosDAC السعر بالدولار الأمريكي حاليًا
0.0063
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000011
BTC. ما مجموعه 660,755,177 EOSDAC يتم تداولها حاليًا في السوق. eosDAC السعر يشهد تغييرًا حاليًا في 22.98 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.007 M US dollars eosDAC تم تداولها على تبادل العملات المشفرة. احصل على eosDAC's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
eosDAC
رمز
EOSDAC
الخوارزمية
سعر BTC
0.00000011 BTC
BTC سوق
75 BTC
BTC 24h Vol
12 BTC
إجمالي العملات المعدنية المعدنه
660,755,177 EOSDAC
1h
-0.51 %
24h
22.98 %
7d
55.88 %
Twitter
موقع الكتروني
Share eosDAC Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0014630 | $0.0010470 | $0.0014740 | $0.0010470 |
| 2021-01-21 | $0.0010470 | $0.0009560 | $0.0010780 | $0.0008450 |
| 2021-01-22 | $0.0009560 | $0.0009380 | $0.0010620 | $0.0009380 |
| 2021-01-23 | $0.0013200 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2021-01-24 | $0.0009380 | $0.0010440 | $0.0010580 | $0.0010440 |
| 2021-01-25 | $0.0010440 | $0.0011870 | $0.0011870 | $0.0009890 |
| 2021-01-26 | $0.0011870 | $0.0010260 | $0.0012310 | $0.0010260 |
| 2021-01-27 | $0.0010260 | $0.0008820 | $0.0009310 | $0.0008820 |
| 2021-01-28 | $0.0009130 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-01-29 | $0.0010030 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-31 | $0.0009790 | $0.0009860 | $0.0012350 | $0.0009330 |
| 2021-02-01 | $0.0013260 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-02-02 | $0.0010310 | $0.0013170 | $0.0013630 | $0.0011350 |
| 2021-02-03 | $0.0013170 | $0.0011670 | $0.0014500 | $0.0011670 |
| 2021-02-04 | $0.0011670 | $0.0011690 | $0.0011750 | $0.0011650 |
| 2021-02-09 | $0.0012270 | $0.0015060 | $0.0016300 | $0.0011340 |
| 2021-02-10 | $0.0015060 | $0.0015690 | $0.0016730 | $0.0013600 |
| 2021-02-11 | $0.0015690 | $0.0018230 | $0.0018590 | $0.0014300 |
| 2021-02-12 | $0.0018230 | $0.0019190 | $0.0019190 | $0.0018820 |
| 2021-02-13 | $0.0019190 | $0.0020170 | $0.0025630 | $0.0013630 |
| 2021-02-14 | $0.0020170 | $0.0020550 | $0.0025420 | $0.0018390 |
| 2021-02-15 | $0.0020550 | $0.0018440 | $0.0020550 | $0.0018390 |
| 2021-02-16 | $0.0019930 | $0.0018180 | $0.0019970 | $0.0016220 |
| 2021-02-17 | $0.0018180 | $0.0018330 | $0.0019990 | $0.0018330 |
| 2021-02-18 | $0.0018330 | $0.0017650 | $0.0019200 | $0.0017650 |
| 2021-02-19 | $0.0017650 | $0.0017030 | $0.0019380 | $0.0017030 |
| 2021-02-20 | $0.0017030 | $0.0016470 | $0.0018190 | $0.0016470 |
| 2021-02-21 | $0.0016470 | $0.0010260 | $0.0017420 | $0.0010260 |
| 2021-02-22 | $0.0010260 | $0.0017070 | $0.0017960 | $0.0009420 |
| 2021-02-23 | $0.0017070 | $0.0008520 | $0.0015940 | $0.0008520 |
| 2021-02-24 | $0.0008520 | $0.0014300 | $0.0015930 | $0.0008780 |
| 2021-02-25 | $0.0014300 | $0.0015260 | $0.0015260 | $0.0013040 |
| 2021-02-26 | $0.0015260 | $0.0015180 | $0.0015180 | $0.0014460 |
| 2021-02-27 | $0.0015180 | $0.0014160 | $0.0015330 | $0.0014160 |
| 2021-02-28 | $0.0014160 | $0.0013940 | $0.0015360 | $0.0013800 |
| 2021-03-01 | $0.0013940 | $0.0014610 | $0.0015400 | $0.0014610 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-03-03 | $0.0013840 | $0.0015370 | $0.0015370 | $0.0013490 |
| 2021-03-04 | $0.0015370 | $0.0015420 | $0.0015460 | $0.0015260 |
| 2021-03-05 | $0.0014310 | $0.0014990 | $0.0014990 | $0.0014230 |
| 2021-03-06 | $0.0014990 | $0.0014370 | $0.0016180 | $0.0014370 |
| 2021-03-07 | $0.0014370 | $0.0015540 | $0.0015540 | $0.0015020 |
| 2021-03-08 | $0.0015540 | $0.0015960 | $0.0016510 | $0.0015960 |
| 2021-03-09 | $0.0015960 | $0.0015800 | $0.0016050 | $0.0015780 |
| 2021-03-10 | $0.0016100 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2021-03-11 | $0.0015440 | $0.0016440 | $0.0017910 | $0.0015710 |
| 2021-03-12 | $0.0016440 | $0.0016970 | $0.0016970 | $0.0015910 |
| 2021-03-13 | $0.0016970 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2021-03-14 | $0.0018440 | $0.0017380 | $0.0026250 | $0.0017380 |
| 2021-03-15 | $0.0017380 | $0.0017230 | $0.005169 | $0.0016870 |
| 2021-03-16 | $0.0017230 | $0.0018060 | $0.0018060 | $0.0016610 |
| 2021-03-17 | $0.0018060 | $0.0017850 | $0.0018130 | $0.0017840 |
| 2021-03-18 | $0.0018590 | $0.0017580 | $0.0018120 | $0.0017580 |
| 2021-03-19 | $0.0017580 | $0.0023710 | $0.0026970 | $0.0017920 |
| 2021-03-20 | $0.0023710 | $0.0032680 | $0.0032680 | $0.0020580 |
| 2021-03-21 | $0.0032680 | $0.0028360 | $0.0032290 | $0.0028010 |
| 2021-03-22 | $0.0022950 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2021-03-23 | $0.0026740 | $0.0026030 | $0.0026870 | $0.0025860 |
| 2021-03-24 | $0.0021740 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2021-03-25 | $0.0020920 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2021-03-26 | $0.0024760 | $0.0033830 | $0.0033830 | $0.0026520 |
| 2021-03-27 | $0.0033830 | $0.0033940 | $0.0034110 | $0.0033940 |
| 2021-03-28 | $0.0033940 | $0.0029520 | $0.0033400 | $0.0029520 |
| 2021-03-29 | $0.0029520 | $0.0032330 | $0.0032330 | $0.0031790 |
| 2021-03-30 | $0.0032330 | $0.0030200 | $0.0032780 | $0.0030200 |
| 2021-03-31 | $0.0023510 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2021-04-01 | $0.0023520 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2021-04-02 | $0.0023490 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-04-03 | $0.0023600 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2021-04-04 | $0.0022830 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2021-04-05 | $0.0023290 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-04-06 | $0.0023650 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-04-07 | $0.0034640 | $0.0049500 | $0.0049500 | $0.0032210 |
| 2021-04-08 | $0.0049500 | $0.005432 | $0.006202 | $0.005182 |
| 2021-04-09 | $0.0023230 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-04-10 | $0.005394 | $0.005868 | $0.006508 | $0.005292 |
| 2021-04-11 | $0.005868 | $0.005398 | $0.005914 | $0.0047310 |
| 2021-04-12 | $0.005398 | $0.005088 | $0.005366 | $0.005024 |
| 2021-04-13 | $0.005088 | $0.005132 | $0.005134 | $0.005084 |
| 2021-04-16 | $0.005110 | $0.005070 | $0.005604 | $0.0039060 |
| 2021-04-17 | $0.005070 | $0.0048680 | $0.0049370 | $0.0048450 |
| 2021-04-18 | $0.0048680 | $0.0041680 | $0.005221 | $0.0034060 |
| 2021-04-19 | $0.0041680 | $0.0044780 | $0.0046300 | $0.0040240 |
| 2021-04-20 | $0.0044780 | $0.0048280 | $0.005295 | $0.0048280 |
| 2021-04-21 | $0.0048280 | $0.0042200 | $0.0048800 | $0.0042200 |
| 2021-04-22 | $0.0042200 | $0.0038900 | $0.0042980 | $0.0038660 |
| 2021-04-23 | $0.0038900 | $0.0035070 | $0.0038390 | $0.0034360 |
| 2021-04-24 | $0.0020470 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-04-25 | $0.0020050 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-04-26 | $0.0019650 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-04-27 | $0.0037520 | $0.0040020 | $0.0040020 | $0.0039490 |
| 2021-04-28 | $0.0040020 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2021-04-29 | $0.0021950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-04-30 | $0.0041380 | $0.0036920 | $0.0041640 | $0.0036920 |
| 2021-05-01 | $0.0036920 | $0.0036850 | $0.0039210 | $0.0036850 |
| 2021-05-02 | $0.0036850 | $0.0045460 | $0.0045460 | $0.0036900 |
| 2021-05-03 | $0.0045460 | $0.0038430 | $0.005284 | $0.0038430 |
| 2021-05-04 | $0.0038430 | $0.0034680 | $0.0037920 | $0.0033380 |
| 2021-05-05 | $0.0034680 | $0.0044110 | $0.0048700 | $0.0037760 |
| 2021-05-06 | $0.0044110 | $0.006215 | $0.006215 | $0.0043650 |
| 2021-05-07 | $0.006215 | $0.006341 | $0.006341 | $0.005574 |
| 2021-05-08 | $0.006341 | $0.007128 | $0.007128 | $0.0035250 |
| 2021-05-09 | $0.007128 | $0.0041230 | $0.007147 | $0.0035740 |
| 2021-05-10 | $0.0041230 | $0.0038710 | $0.0041470 | $0.0037520 |
| 2021-05-11 | $0.0038710 | $0.0039000 | $0.0039000 | $0.0038250 |
| 2021-05-12 | $0.007729 | $0.0044590 | $0.008004 | $0.0044590 |
| 2021-05-13 | $0.0044590 | $0.0048350 | $0.007810 | $0.0037930 |
| 2021-05-14 | $0.0048350 | $0.0041620 | $0.005304 | $0.0041620 |
| 2021-05-15 | $0.0041620 | $0.0041540 | $0.0041540 | $0.0037170 |
| 2021-05-16 | $0.0041540 | $0.0036580 | $0.0040880 | $0.0036580 |
| 2021-05-17 | $0.0036580 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2021-05-18 | $0.0033460 | $0.0041550 | $0.0041550 | $0.0034450 |
| 2021-05-19 | $0.0041550 | $0.0042100 | $0.0042330 | $0.0041310 |
| 2021-05-20 | $0.0024920 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2021-05-21 | $0.0028280 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-05-22 | $0.0024850 | $0.0026880 | $0.0026880 | $0.0023430 |
| 2021-05-23 | $0.0015000 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-05-24 | $0.0013890 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-05-25 | $0.0015540 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-05-26 | $0.0031680 | $0.0044200 | $0.0044490 | $0.0033800 |
| 2021-05-27 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-05-28 | $0.0015420 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2021-05-29 | $0.0014270 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-30 | $0.0034860 | $0.0025780 | $0.0036520 | $0.0025780 |
| 2021-05-31 | $0.0014270 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2021-06-01 | $0.0014920 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-06-02 | $0.0028450 | $0.0025980 | $0.0029230 | $0.0025980 |
| 2021-06-03 | $0.0025980 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2021-06-04 | $0.0015690 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-06-05 | $0.0025840 | $0.0026560 | $0.0032080 | $0.0025250 |
| 2021-06-06 | $0.0014220 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2021-06-07 | $0.0027380 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2021-06-08 | $0.0026190 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-06-09 | $0.0025340 | $0.0025320 | $0.0026370 | $0.0025320 |
| 2021-06-10 | $0.0014960 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-06-11 | $0.0023970 | $0.0024010 | $0.0024230 | $0.0023750 |
| 2021-06-12 | $0.0022840 | $0.0028670 | $0.0028670 | $0.0022990 |
| 2021-06-13 | $0.0028670 | $0.0027100 | $0.0030370 | $0.0027100 |
| 2021-06-14 | $0.0027100 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-06-15 | $0.0027890 | $0.0025180 | $0.0036630 | $0.0024930 |
| 2021-06-16 | $0.0016060 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2021-06-17 | $0.0023440 | $0.0023660 | $0.0023740 | $0.0023360 |
| 2021-06-19 | $0.0014330 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-06-20 | $0.0014210 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2021-06-21 | $0.0022210 | $0.0018880 | $0.0018880 | $0.0018690 |
| 2021-06-22 | $0.0018880 | $0.0028020 | $0.0028020 | $0.0018810 |
| 2021-06-23 | $0.0013020 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-06-24 | $0.0013470 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-06-25 | $0.0029640 | $0.0017920 | $0.0026970 | $0.0017920 |
| 2021-06-26 | $0.0012640 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-06-27 | $0.0012920 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-06-28 | $0.0019630 | $0.0020840 | $0.0020840 | $0.0020630 |
| 2021-06-29 | $0.0013790 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2021-06-30 | $0.0014360 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-07-01 | $0.0022760 | $0.0020460 | $0.0021090 | $0.0020460 |
| 2021-07-02 | $0.0020460 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2021-07-03 | $0.0020910 | $0.0034520 | $0.0034520 | $0.0021600 |
| 2021-07-04 | $0.0034520 | $0.0022540 | $0.0036010 | $0.0022540 |
| 2021-07-05 | $0.0014120 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-07-06 | $0.0013480 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-07-07 | $0.0013700 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-07-08 | $0.0013550 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-07-09 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2021-07-10 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-07-11 | $0.0020470 | $0.0020600 | $0.0020780 | $0.0020460 |
| 2021-07-12 | $0.0013700 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-07-13 | $0.0019720 | $0.0019600 | $0.0019600 | $0.0018820 |
| 2021-07-14 | $0.0013090 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2021-07-15 | $0.0013130 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2021-07-16 | $0.0019370 | $0.0018210 | $0.0018960 | $0.0018210 |
| 2021-07-17 | $0.0018210 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-07-18 | $0.0018430 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2021-07-19 | $0.0018350 | $0.0018430 | $0.0018500 | $0.0018310 |
| 2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-07-21 | $0.0017330 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-07-22 | $0.0019350 | $0.0016200 | $0.0022270 | $0.0016200 |
| 2021-07-23 | $0.0016200 | $0.0016220 | $0.0016260 | $0.0016130 |
| 2021-07-24 | $0.0013460 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-07-25 | $0.0016830 | $0.0022380 | $0.0022380 | $0.0016900 |
| 2021-07-26 | $0.0022380 | $0.0022600 | $0.0022610 | $0.0022190 |
| 2021-07-27 | $0.0014910 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-07-28 | $0.0015800 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-07-29 | $0.0023470 | $0.0023500 | $0.0023650 | $0.0023330 |
| 2021-07-31 | $0.0016890 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2021-08-01 | $0.0016590 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-08-02 | $0.0015950 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-08-03 | $0.0015660 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2021-08-04 | $0.0015280 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-08-05 | $0.0015900 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-08-06 | $0.0021990 | $0.0023000 | $0.0023000 | $0.0021990 |
| 2021-08-07 | $0.0029510 | $0.0029500 | $0.0029650 | $0.0029240 |
| 2021-08-08 | $0.0022450 | $0.0019260 | $0.0026780 | $0.0019250 |
| 2021-08-09 | $0.0017480 | $0.0019620 | $0.0019620 | $0.0018360 |
| 2021-08-10 | $0.0019620 | $0.0019480 | $0.0020110 | $0.0019480 |
| 2021-08-11 | $0.0019480 | $0.0017720 | $0.0019610 | $0.0017720 |
| 2021-08-12 | $0.0018580 | $0.0018520 | $0.0021150 | $0.0018510 |
| 2021-08-13 | $0.0018520 | $0.0020780 | $0.0020780 | $0.0018520 |
| 2021-08-14 | $0.0020780 | $0.0021670 | $0.0024320 | $0.0018880 |
| 2021-08-15 | $0.0018290 | $0.0020200 | $0.0020200 | $0.0018540 |
| 2021-08-16 | $0.0020200 | $0.0023290 | $0.0023290 | $0.0019200 |
| 2021-08-17 | $0.0023290 | $0.0020780 | $0.0022290 | $0.0020780 |
| 2021-08-18 | $0.0021740 | $0.0024320 | $0.0024320 | $0.0021740 |
| 2021-08-19 | $0.0020800 | $0.0021020 | $0.0021090 | $0.0020730 |
| 2021-08-25 | $0.0023160 | $0.0020340 | $0.0023570 | $0.0020340 |
| 2021-08-26 | $0.0021750 | $0.0024000 | $0.0024330 | $0.0020440 |
| 2021-08-27 | $0.0024000 | $0.0020130 | $0.0024020 | $0.0020020 |
| 2021-08-28 | $0.0020130 | $0.0021670 | $0.0024270 | $0.0020130 |
| 2021-08-29 | $0.0021670 | $0.0021260 | $0.0023790 | $0.0021220 |
| 2021-08-30 | $0.0020320 | $0.0020490 | $0.0020510 | $0.0020250 |
| 2021-08-31 | $0.0021280 | $0.0021210 | $0.0021330 | $0.0021200 |
| 2021-09-01 | $0.0022330 | $0.0022270 | $0.0022380 | $0.0022170 |
| 2021-09-02 | $0.0021790 | $0.0021450 | $0.0021790 | $0.0021450 |
| 2021-09-03 | $0.0021450 | $0.0022000 | $0.0022490 | $0.0020530 |
| 2021-09-04 | $0.0022000 | $0.0020900 | $0.0022080 | $0.0020880 |
| 2021-09-05 | $0.0023710 | $0.0022130 | $0.0024110 | $0.0022130 |
| 2021-09-06 | $0.0022900 | $0.0023930 | $0.0023930 | $0.0021600 |
| 2021-09-07 | $0.0023930 | $0.0020500 | $0.0023930 | $0.0020500 |
| 2021-09-08 | $0.0019230 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2021-09-09 | $0.0020470 | $0.0018560 | $0.0022420 | $0.0018190 |
| 2021-09-10 | $0.0018560 | $0.0018220 | $0.0020140 | $0.0018220 |
| 2021-09-11 | $0.0018220 | $0.0019060 | $0.0019810 | $0.0018180 |
| 2021-09-12 | $0.0018290 | $0.0017710 | $0.0019070 | $0.0017710 |
| 2021-09-13 | $0.0019530 | $0.0017430 | $0.0019530 | $0.0017400 |
| 2021-09-14 | $0.0017430 | $0.0019580 | $0.0019580 | $0.0017430 |
| 2021-09-15 | $0.0019580 | $0.0020700 | $0.0020700 | $0.0018060 |
| 2021-09-16 | $0.0018800 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2021-09-17 | $0.0018560 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2021-09-18 | $0.0020500 | $0.0022920 | $0.0022940 | $0.0020500 |
| 2021-09-19 | $0.0019320 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2021-09-20 | $0.0022920 | $0.0017150 | $0.0022920 | $0.0017150 |
| 2021-09-21 | $0.0017150 | $0.0017150 | $0.0018200 | $0.0017150 |
| 2021-09-22 | $0.0017150 | $0.0020220 | $0.0020220 | $0.0017050 |
| 2021-09-23 | $0.0020220 | $0.0017370 | $0.0021820 | $0.0017370 |
| 2021-09-24 | $0.0017370 | $0.0016550 | $0.0018040 | $0.0015520 |
| 2021-09-25 | $0.0015240 | $0.0009650 | $0.0015210 | $0.0009650 |
| 2021-09-26 | $0.0009650 | $0.0013480 | $0.0013480 | $0.0010110 |
| 2021-09-27 | $0.0015930 | $0.0014520 | $0.0017060 | $0.0013110 |
| 2021-09-28 | $0.0012880 | $0.0008140 | $0.0012350 | $0.0008140 |
| 2021-09-29 | $0.0008140 | $0.0007980 | $0.0008270 | $0.0007980 |
| 2021-09-30 | $0.0014500 | $0.0013430 | $0.0015650 | $0.0013200 |
| 2021-10-01 | $0.0013430 | $0.0016900 | $0.0016950 | $0.0013430 |
| 2021-10-02 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-10-03 | $0.0016900 | $0.0017170 | $0.0017170 | $0.0016870 |
| 2021-10-04 | $0.0009580 | $0.0015910 | $0.0015910 | $0.0009480 |
| 2021-10-05 | $0.0015250 | $0.0019220 | $0.0019220 | $0.0015270 |
| 2021-10-06 | $0.0016530 | $0.0014660 | $0.0016810 | $0.0014660 |
| 2021-10-07 | $0.0014660 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2021-10-08 | $0.0015210 | $0.0015230 | $0.0017180 | $0.0015210 |
| 2021-10-09 | $0.0015230 | $0.0018000 | $0.0018480 | $0.0015220 |
| 2021-10-10 | $0.0018000 | $0.0018060 | $0.0018060 | $0.0017790 |
| 2021-10-11 | $0.0014010 | $0.0013820 | $0.0014530 | $0.0013820 |
| 2021-10-12 | $0.0013820 | $0.0013260 | $0.0013610 | $0.0013260 |
| 2021-10-13 | $0.0013260 | $0.0020560 | $0.0020560 | $0.0013710 |
| 2021-10-14 | $0.0015970 | $0.0016230 | $0.0016230 | $0.0015150 |
| 2021-10-15 | $0.0016230 | $0.0016380 | $0.0017000 | $0.0015020 |
| 2021-10-16 | $0.0016380 | $0.0017440 | $0.0017440 | $0.0015080 |
| 2021-10-17 | $0.0017440 | $0.0016840 | $0.0019100 | $0.0016480 |
| 2021-10-18 | $0.0016840 | $0.0016950 | $0.0016950 | $0.0016840 |
| 2021-10-19 | $0.0016950 | $0.0016940 | $0.0016950 | $0.0016930 |
| 2021-10-20 | $0.0016940 | $0.0016920 | $0.0018040 | $0.0016900 |
| 2021-10-21 | $0.0016920 | $0.0016900 | $0.0017860 | $0.0016900 |
| 2021-10-22 | $0.0016900 | $0.0016910 | $0.0018940 | $0.0016900 |
| 2021-10-23 | $0.0016910 | $0.0016900 | $0.0018440 | $0.0016900 |
| 2021-10-24 | $0.0016900 | $0.0019190 | $0.0019190 | $0.0016900 |
| 2021-10-25 | $0.0019190 | $0.0016490 | $0.0019710 | $0.0016460 |
| 2021-10-26 | $0.0016490 | $0.0017720 | $0.0019300 | $0.0016060 |
| 2021-10-27 | $0.0023540 | $0.0015700 | $0.0022370 | $0.0014910 |
| 2021-10-28 | $0.0015700 | $0.0018870 | $0.0018870 | $0.0016300 |
| 2021-10-29 | $0.0018870 | $0.0017670 | $0.0019880 | $0.0016790 |
| 2021-10-30 | $0.0017670 | $0.0016860 | $0.0018590 | $0.0016430 |
| 2021-10-31 | $0.0016860 | $0.0016730 | $0.0018020 | $0.0016300 |
| 2021-11-01 | $0.0016730 | $0.0017720 | $0.0018590 | $0.0016430 |
| 2021-11-02 | $0.0017720 | $0.0018830 | $0.0020670 | $0.0018370 |
| 2021-11-03 | $0.0018830 | $0.0017500 | $0.0018880 | $0.0017040 |
| 2021-11-04 | $0.0017500 | $0.0017240 | $0.0017240 | $0.0016790 |
| 2021-11-05 | $0.0017240 | $0.0018370 | $0.0018370 | $0.0017020 |
| 2021-11-06 | $0.0018370 | $0.0018540 | $0.0018540 | $0.0017630 |
| 2021-11-07 | $0.0018540 | $0.0018470 | $0.0018930 | $0.0018010 |
| 2021-11-08 | $0.0018470 | $0.0017800 | $0.0019240 | $0.0017320 |
| 2021-11-09 | $0.0017800 | $0.0018460 | $0.0018930 | $0.0017040 |
| 2021-11-10 | $0.0018460 | $0.0018530 | $0.0019460 | $0.0017610 |
| 2021-11-11 | $0.0018530 | $0.0019840 | $0.0020780 | $0.0018890 |
| 2021-11-12 | $0.0019840 | $0.0020540 | $0.0021010 | $0.0019140 |
| 2021-11-13 | $0.0020540 | $0.0022300 | $0.0022760 | $0.0019980 |
| 2021-11-14 | $0.0022300 | $0.0022670 | $0.0022670 | $0.0021290 |
| 2021-11-15 | $0.0022670 | $0.0022810 | $0.0022810 | $0.0020980 |
| 2021-11-16 | $0.0022810 | $0.0020630 | $0.0021890 | $0.0019790 |
| 2021-11-17 | $0.0020630 | $0.0021450 | $0.0022310 | $0.0020160 |
| 2021-11-18 | $0.0021450 | $0.0019590 | $0.0019990 | $0.0018790 |
| 2021-11-19 | $0.0019590 | $0.0021070 | $0.0021930 | $0.0020640 |
| 2021-11-20 | $0.0021070 | $0.0020750 | $0.0032230 | $0.0020750 |
| 2021-11-21 | $0.0020750 | $0.0020690 | $0.0020770 | $0.0020690 |
| 2021-11-22 | $0.0019190 | $0.0018000 | $0.0018410 | $0.0017180 |
| 2021-11-23 | $0.0018000 | $0.0019970 | $0.0020400 | $0.0018230 |
| 2021-11-24 | $0.0019970 | $0.0018370 | $0.0019650 | $0.0018370 |
| 2021-11-25 | $0.0022870 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-11-26 | $0.0023590 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-11-28 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-11-29 | $0.0022930 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-11-30 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-12-01 | $0.0022790 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-12-03 | $0.0022610 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-12-05 | $0.0019700 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-06 | $0.0019790 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-12-07 | $0.0020220 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-12-08 | $0.0018530 | $0.0018310 | $0.0018570 | $0.0018280 |
| 2021-12-09 | $0.0020210 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-12-10 | $0.0019040 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-12-11 | $0.0018880 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2021-12-12 | $0.0019760 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-12-14 | $0.0018690 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2021-12-15 | $0.0019360 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-12-16 | $0.0018350 | $0.0011480 | $0.0018330 | $0.0010930 |
| 2021-12-17 | $0.0017020 | $0.0009690 | $0.0016670 | $0.0009690 |
| 2021-12-18 | $0.0009690 | $0.0009910 | $0.0013070 | $0.0009910 |
| 2021-12-19 | $0.0009910 | $0.0011770 | $0.0025510 | $0.0009810 |
| 2021-12-20 | $0.0011770 | $0.0020120 | $0.0020120 | $0.0011050 |
| 2021-12-21 | $0.0020120 | $0.0016870 | $0.0020490 | $0.0016070 |
| 2021-12-22 | $0.0016870 | $0.0015130 | $0.0039810 | $0.0015130 |
| 2021-12-23 | $0.0015130 | $0.0015630 | $0.0016040 | $0.0015630 |
| 2021-12-24 | $0.0015630 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2021-12-25 | $0.0015380 | $0.0017210 | $0.0017210 | $0.0015570 |
| 2021-12-26 | $0.0018500 | $0.0018420 | $0.0019580 | $0.0017360 |
| 2021-12-27 | $0.0018420 | $0.0018860 | $0.0019800 | $0.0018080 |
| 2021-12-28 | $0.0018860 | $0.0016980 | $0.0019010 | $0.0016970 |
| 2021-12-29 | $0.0016980 | $0.0015760 | $0.0017450 | $0.0015370 |
| 2021-12-30 | $0.0015240 | $0.0014100 | $0.0015580 | $0.0014100 |
| 2021-12-31 | $0.0014620 | $0.0014540 | $0.0016130 | $0.0013540 |
| 2022-01-01 | $0.0013970 | $0.0014020 | $0.0014080 | $0.0013970 |
| 2022-01-02 | $0.0014760 | $0.0015500 | $0.0015660 | $0.0014250 |
| 2022-01-03 | $0.0015500 | $0.0015600 | $0.0015750 | $0.0015370 |
| 2022-01-04 | $0.0015600 | $0.0014400 | $0.0015820 | $0.0014340 |
| 2022-01-05 | $0.0014390 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-07 | $0.0012940 | $0.0007990 | $0.0012150 | $0.0007990 |
| 2022-01-08 | $0.0013000 | $0.0013170 | $0.0013550 | $0.0013000 |
| 2022-01-09 | $0.0007700 | $0.0008190 | $0.0010400 | $0.0007880 |
| 2022-01-10 | $0.0013300 | $0.0013160 | $0.0014160 | $0.0013030 |
| 2022-01-11 | $0.0008020 | $0.0012960 | $0.0012960 | $0.0008420 |
| 2022-01-12 | $0.0012960 | $0.0013150 | $0.0030690 | $0.0012820 |
| 2022-01-13 | $0.0013150 | $0.0009730 | $0.0012970 | $0.0009730 |
| 2022-01-14 | $0.0014180 | $0.0013650 | $0.0014690 | $0.0012570 |
| 2022-01-15 | $0.0009930 | $0.0010980 | $0.0010980 | $0.0009990 |
| 2022-01-16 | $0.0013660 | $0.0013720 | $0.0014030 | $0.0013580 |
| 2022-01-17 | $0.0013720 | $0.0013000 | $0.0014160 | $0.0012340 |
| 2022-01-18 | $0.0013000 | $0.0012400 | $0.0013510 | $0.0011630 |
| 2022-01-19 | $0.0012400 | $0.0013250 | $0.0013700 | $0.0012360 |
| 2022-01-20 | $0.0013250 | $0.0013090 | $0.0013550 | $0.0012740 |
| 2022-01-21 | $0.0013090 | $0.0012840 | $0.0013550 | $0.0012620 |
| 2022-01-22 | $0.0008480 | $0.0007720 | $0.0007960 | $0.0007720 |
| 2022-01-23 | $0.0012430 | $0.0011510 | $0.0013280 | $0.0011150 |
| 2022-01-24 | $0.0008130 | $0.0027840 | $0.0027840 | $0.0006590 |
| 2022-01-25 | $0.0011280 | $0.0011440 | $0.0011650 | $0.0010820 |
| 2022-01-26 | $0.0011440 | $0.0011420 | $0.0012230 | $0.0011020 |
| 2022-01-27 | $0.0011420 | $0.0010880 | $0.0011960 | $0.0010500 |
| 2022-01-28 | $0.0010880 | $0.0011580 | $0.0012410 | $0.0010670 |
| 2022-01-29 | $0.0011580 | $0.0012060 | $0.0012460 | $0.0011260 |
| 2022-01-30 | $0.0012060 | $0.0011740 | $0.0012140 | $0.0011400 |
| 2022-01-31 | $0.0029680 | $0.0010490 | $0.0030660 | $0.0010490 |
| 2022-02-01 | $0.0010490 | $0.0010320 | $0.0030690 | $0.0010320 |
| 2022-02-02 | $0.0010560 | $0.0010330 | $0.0010970 | $0.0009310 |
| 2022-02-03 | $0.0009920 | $0.0009440 | $0.0009980 | $0.0009440 |
| 2022-02-04 | $0.0009480 | $0.0010180 | $0.0010600 | $0.0009430 |
| 2022-02-05 | $0.0010490 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-02-06 | $0.0010550 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-02-07 | $0.0010100 | $0.0010260 | $0.0010950 | $0.0009470 |
| 2022-02-08 | $0.0010990 | $0.0010600 | $0.0010920 | $0.0009980 |
| 2022-02-09 | $0.0010600 | $0.0011040 | $0.0011040 | $0.0010060 |
| 2022-02-10 | $0.0011040 | $0.0009530 | $0.0010450 | $0.0009220 |
| 2022-02-11 | $0.0009530 | $0.0009960 | $0.0010250 | $0.0009080 |
| 2022-02-12 | $0.0009960 | $0.0009630 | $0.0010210 | $0.0009340 |
| 2022-02-13 | $0.0009630 | $0.0009770 | $0.0009770 | $0.0009480 |
| 2022-02-14 | $0.0009770 | $0.0009670 | $0.0009970 | $0.0009670 |
| 2022-02-15 | $0.0009670 | $0.0009880 | $0.0010510 | $0.0009880 |
| 2022-02-16 | $0.0009880 | $0.0009680 | $0.0010310 | $0.0009680 |
| 2022-02-17 | $0.0009680 | $0.0008680 | $0.0009260 | $0.0008680 |
| 2022-02-18 | $0.0008680 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-02-19 | $0.0008340 | $0.0008850 | $0.0008850 | $0.0008290 |
| 2022-02-20 | $0.0008850 | $0.0008660 | $0.0008660 | $0.0008390 |
| 2022-02-21 | $0.0008240 | $0.0008420 | $0.0008480 | $0.0008240 |
| 2022-02-22 | $0.0008480 | $0.0008440 | $0.0008710 | $0.0008440 |
| 2022-02-23 | $0.0008440 | $0.0007740 | $0.0008260 | $0.0007740 |
| 2022-02-24 | $0.0007740 | $0.0007790 | $0.0008570 | $0.0007530 |
| 2022-02-25 | $0.0007790 | $0.0008310 | $0.0008580 | $0.0008030 |
| 2022-02-26 | $0.0008310 | $0.0008620 | $0.0008620 | $0.0008340 |
| 2022-02-27 | $0.0008620 | $0.0008380 | $0.0008640 | $0.0007850 |
| 2022-02-28 | $0.0008380 | $0.0008760 | $0.0009340 | $0.0008760 |
| 2022-03-01 | $0.0008760 | $0.0008630 | $0.0008930 | $0.0007440 |
| 2022-03-02 | $0.0008630 | $0.0008550 | $0.0008550 | $0.0007370 |
| 2022-03-03 | $0.0008550 | $0.0007930 | $0.0008220 | $0.0007650 |
| 2022-03-04 | $0.0007930 | $0.0007340 | $0.0007600 | $0.0007080 |
| 2022-03-05 | $0.0007340 | $0.0007460 | $0.0007460 | $0.0007200 |
| 2022-03-06 | $0.0007460 | $0.0006890 | $0.0007150 | $0.0006890 |
| 2022-03-07 | $0.0006890 | $0.0006990 | $0.0007240 | $0.0006240 |
| 2022-03-08 | $0.0006990 | $0.0006960 | $0.0007480 | $0.0006960 |
| 2022-03-09 | $0.0006960 | $0.0007110 | $0.0007650 | $0.0006830 |
| 2022-03-10 | $0.0007110 | $0.0006780 | $0.0007300 | $0.0006520 |
| 2022-03-11 | $0.0006780 | $0.0006650 | $0.0007160 | $0.0006390 |
| 2022-03-12 | $0.0006650 | $0.0006940 | $0.0006940 | $0.0006420 |
| 2022-03-13 | $0.0006940 | $0.0006540 | $0.0006800 | $0.0006540 |
| 2022-03-14 | $0.0006540 | $0.0006740 | $0.0007000 | $0.0006740 |
| 2022-03-15 | $0.0006740 | $0.0006550 | $0.0007070 | $0.0006290 |
| 2022-03-16 | $0.0006550 | $0.0010550 | $0.0019430 | $0.0006660 |
| 2022-03-17 | $0.0010550 | $0.0016610 | $0.0017450 | $0.0010130 |
| 2022-03-18 | $0.0008410 | $0.0007320 | $0.0008460 | $0.0007280 |
| 2022-03-19 | $0.0007320 | $0.0007510 | $0.0007890 | $0.0007080 |
| 2022-03-20 | $0.0007510 | $0.0007680 | $0.0008760 | $0.0007380 |
| 2022-03-21 | $0.0016880 | $0.0013030 | $0.0017080 | $0.0006370 |
| 2022-03-22 | $0.0013030 | $0.0008320 | $0.0016040 | $0.0007430 |
| 2022-03-23 | $0.0008320 | $0.0008810 | $0.0009110 | $0.0008500 |
| 2022-03-24 | $0.0008810 | $0.0008720 | $0.0009340 | $0.0008720 |
| 2022-03-25 | $0.0008720 | $0.0009310 | $0.0009310 | $0.0008380 |
| 2022-03-26 | $0.0009310 | $0.0009120 | $0.0009440 | $0.0008810 |
| 2022-03-27 | $0.0009120 | $0.0009230 | $0.0009890 | $0.0008900 |
| 2022-03-28 | $0.0009230 | $0.0010670 | $0.0012670 | $0.0009340 |
| 2022-03-29 | $0.0010670 | $0.0010890 | $0.0015990 | $0.0010210 |
| 2022-03-30 | $0.0010080 | $0.0010410 | $0.0010740 | $0.0009960 |
| 2022-03-31 | $0.0010410 | $0.0010240 | $0.0010740 | $0.0010240 |
| 2022-04-01 | $0.0010240 | $0.0010020 | $0.0010380 | $0.0009920 |
| 2022-04-02 | $0.0010020 | $0.0010230 | $0.0010430 | $0.0009940 |
| 2022-04-03 | $0.0011020 | $0.0010220 | $0.0011270 | $0.0010220 |
| 2022-04-04 | $0.0010220 | $0.0010560 | $0.0010560 | $0.0009860 |
| 2022-04-05 | $0.0010560 | $0.0009880 | $0.0010220 | $0.0009540 |
| 2022-04-06 | $0.0009880 | $0.0009510 | $0.0009510 | $0.0009190 |
| 2022-04-07 | $0.0009510 | $0.0009690 | $0.0010010 | $0.0009360 |
| 2022-04-08 | $0.0009690 | $0.0009260 | $0.0009900 | $0.0008940 |
| 2022-04-09 | $0.0009260 | $0.0009450 | $0.0009780 | $0.0009130 |
| 2022-04-10 | $0.0009450 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-04-11 | $0.0009290 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-12 | $0.0008640 | $0.0009390 | $0.0010000 | $0.0008780 |
| 2022-04-13 | $0.0009390 | $0.0009360 | $0.0009670 | $0.0009040 |
| 2022-04-14 | $0.0009360 | $0.0009060 | $0.0009370 | $0.0008760 |
| 2022-04-15 | $0.0009060 | $0.0009120 | $0.0009430 | $0.0008820 |
| 2022-04-16 | $0.0009120 | $0.0009110 | $0.0009130 | $0.0009110 |
| 2022-04-17 | $0.0009180 | $0.0008960 | $0.0009260 | $0.0008960 |
| 2022-04-18 | $0.0008960 | $0.0009170 | $0.0009470 | $0.0009170 |
| 2022-04-19 | $0.0009170 | $0.0009310 | $0.0009620 | $0.0009310 |
| 2022-04-20 | $0.0009310 | $0.0009290 | $0.0009630 | $0.0009280 |
| 2022-04-21 | $0.0009230 | $0.0009250 | $0.0009250 | $0.0008950 |
| 2022-04-22 | $0.0009250 | $0.0008890 | $0.0009190 | $0.0008890 |
| 2022-04-23 | $0.0008890 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-04-24 | $0.0008800 | $0.0008770 | $0.0008770 | $0.0008480 |
| 2022-04-25 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0008720 |
| 2022-04-26 | $0.0009020 | $0.0008430 | $0.0008430 | $0.0008150 |
| 2022-04-27 | $0.0008430 | $0.0008380 | $0.0008670 | $0.0007800 |
| 2022-04-28 | $0.0008380 | $0.0008520 | $0.0008520 | $0.0007930 |
| 2022-04-29 | $0.0008520 | $0.0008170 | $0.0008170 | $0.0007890 |
| 2022-04-30 | $0.0008170 | $0.0007910 | $0.0007910 | $0.0007640 |
| 2022-05-01 | $0.0007910 | $0.0007910 | $0.0008200 | $0.0007910 |
| 2022-05-02 | $0.0007910 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-05-03 | $0.0008000 | $0.0007510 | $0.0007790 | $0.0007230 |
| 2022-05-04 | $0.0007510 | $0.0007640 | $0.0007940 | $0.0007640 |
| 2022-05-05 | $0.0007640 | $0.0007420 | $0.0007690 | $0.0007140 |
| 2022-05-06 | $0.0007420 | $0.0007270 | $0.0007540 | $0.0007270 |
| 2022-05-07 | $0.0007270 | $0.0007120 | $0.0007380 | $0.0007120 |
| 2022-05-08 | $0.0007120 | $0.0007050 | $0.0007300 | $0.0006800 |
| 2022-05-09 | $0.0007050 | $0.0006470 | $0.0006690 | $0.0006250 |
| 2022-05-10 | $0.0006470 | $0.0006790 | $0.0007020 | $0.0006560 |
| 2022-05-11 | $0.0006790 | $0.0006030 | $0.0006230 | $0.0005820 |
| 2022-05-12 | $0.0006030 | $0.0005860 | $0.0005860 | $0.0005470 |
| 2022-05-13 | $0.0004490 | $0.0004360 | $0.0005520 | $0.0004200 |
| 2022-05-14 | $0.0004360 | $0.0004280 | $0.0004770 | $0.0004220 |
| 2022-05-15 | $0.0004280 | $0.0004660 | $0.0005110 | $0.0004280 |
| 2022-05-16 | $0.0006430 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-17 | $0.0004500 | $0.0005090 | $0.0005760 | $0.0004460 |
| 2022-05-18 | $0.0005090 | $0.0004360 | $0.0005090 | $0.0004310 |
| 2022-05-19 | $0.0005740 | $0.0003030 | $0.0006050 | $0.0003030 |
| 2022-05-20 | $0.0004390 | $0.0005070 | $0.0005600 | $0.0004380 |
| 2022-05-21 | $0.0002940 | $0.0004930 | $0.0004930 | $0.0002960 |
| 2022-05-22 | $0.0004930 | $0.0006330 | $0.0006330 | $0.0005100 |
| 2022-05-23 | $0.0005100 | $0.0005240 | $0.0005900 | $0.0004980 |
| 2022-05-24 | $0.0005240 | $0.0005080 | $0.0005310 | $0.0005080 |
| 2022-05-25 | $0.0006130 | $0.0005240 | $0.0006020 | $0.0005240 |
| 2022-05-26 | $0.0005240 | $0.0005020 | $0.0005020 | $0.0004840 |
| 2022-05-27 | $0.0005020 | $0.0005000 | $0.0005000 | $0.0004830 |
| 2022-05-28 | $0.0005000 | $0.0005370 | $0.0005370 | $0.0005190 |
| 2022-05-29 | $0.0005370 | $0.0005440 | $0.0005620 | $0.0005440 |
| 2022-05-30 | $0.0005440 | $0.0005590 | $0.0005990 | $0.0005590 |
| 2022-05-31 | $0.0005590 | $0.0005820 | $0.0005820 | $0.0005430 |
| 2022-06-01 | $0.0005820 | $0.0005820 | $0.0006000 | $0.0005270 |
| 2022-06-02 | $0.0005820 | $0.0005870 | $0.0005870 | $0.0005680 |
| 2022-06-03 | $0.0005870 | $0.0005680 | $0.0005680 | $0.0005500 |
| 2022-06-04 | $0.0005680 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-06-05 | $0.0005770 | $0.0005600 | $0.0005780 | $0.0005410 |
| 2022-06-06 | $0.0005600 | $0.0005580 | $0.0005760 | $0.0005390 |
| 2022-06-07 | $0.0005580 | $0.0005620 | $0.0005800 | $0.0005260 |
| 2022-06-08 | $0.0005620 | $0.0005550 | $0.0005730 | $0.0005370 |
| 2022-06-09 | $0.0005550 | $0.0005360 | $0.0005540 | $0.0005360 |
| 2022-06-10 | $0.0005360 | $0.0005480 | $0.0005480 | $0.0004980 |
| 2022-06-11 | $0.0005480 | $0.0004280 | $0.0005050 | $0.0004280 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0004020 | $0.0003870 | $0.0003870 | $0.0003390 |
| 2022-06-14 | $0.0003870 | $0.0004470 | $0.0004470 | $0.0003740 |
| 2022-06-15 | $0.0004470 | $0.0004700 | $0.0004700 | $0.0003830 |
| 2022-06-16 | $0.0004700 | $0.0005440 | $0.0005440 | $0.0004060 |
| 2022-06-17 | $0.0005380 | $0.0004890 | $0.0005370 | $0.0004330 |
| 2022-06-18 | $0.0004890 | $0.0004100 | $0.0004890 | $0.0004100 |
| 2022-06-19 | $0.0004100 | $0.0004860 | $0.0004860 | $0.0004100 |
| 2022-06-20 | $0.0005750 | $0.0004620 | $0.0005750 | $0.0004620 |
| 2022-06-21 | $0.0004620 | $0.0004390 | $0.0004610 | $0.0004390 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0004090 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-06-24 | $0.0004460 | $0.0005260 | $0.0005260 | $0.0004650 |
| 2022-06-25 | $0.0005260 | $0.0005340 | $0.0005340 | $0.0004590 |
| 2022-06-26 | $0.0004710 | $0.0005200 | $0.0005740 | $0.0004710 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0005120 | $0.0004910 | $0.0004910 | $0.0004110 |
| 2022-06-29 | $0.0004220 | $0.0004220 | $0.0004450 | $0.0004220 |
| 2022-06-30 | $0.0004720 | $0.0004810 | $0.0004810 | $0.0004600 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004220 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0005170 | $0.0002830 | $0.0005090 | $0.0002830 |
| 2022-07-06 | $0.0002830 | $0.0004150 | $0.0004150 | $0.0002960 |
| 2022-07-07 | $0.0004150 | $0.0004140 | $0.0004160 | $0.0004130 |
| 2022-07-08 | $0.0003300 | $0.0003540 | $0.0004000 | $0.0003060 |
| 2022-07-09 | $0.0003540 | $0.0003740 | $0.0003830 | $0.0003460 |
| 2022-07-10 | $0.0003040 | $0.0003620 | $0.0003850 | $0.0002920 |
| 2022-07-11 | $0.0003620 | $0.0003070 | $0.0005700 | $0.0003070 |
| 2022-07-12 | $0.0003210 | $0.0003500 | $0.0003710 | $0.0003130 |
| 2022-07-13 | $0.0002900 | $0.0006130 | $0.0006130 | $0.0003120 |
| 2022-07-14 | $0.0006130 | $0.0006680 | $0.0006680 | $0.0006560 |
| 2022-07-15 | $0.0003800 | $0.0004180 | $0.0005000 | $0.0003740 |
| 2022-07-16 | $0.0006900 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-07-17 | $0.0007600 | $0.0004010 | $0.0007490 | $0.0003880 |
| 2022-07-18 | $0.0004010 | $0.0004430 | $0.0005070 | $0.0004430 |
| 2022-07-19 | $0.0004430 | $0.0004170 | $0.0004320 | $0.0004170 |
| 2022-07-20 | $0.0004400 | $0.0004390 | $0.0004460 | $0.0004340 |
| 2022-07-21 | $0.0004390 | $0.0004470 | $0.0006080 | $0.0004210 |
| 2022-07-22 | $0.0004470 | $0.0004800 | $0.0004920 | $0.0004450 |
| 2022-07-23 | $0.0004150 | $0.0006510 | $0.0006510 | $0.0004180 |
| 2022-07-24 | $0.0004580 | $0.0004640 | $0.0004930 | $0.0004570 |
| 2022-07-25 | $0.0004640 | $0.0004520 | $0.0004680 | $0.0004170 |
| 2022-07-26 | $0.0006040 | $0.0004350 | $0.0006090 | $0.0004060 |
| 2022-07-27 | $0.0004350 | $0.0004580 | $0.0004910 | $0.0004420 |
| 2022-07-28 | $0.0004580 | $0.0005000 | $0.0005000 | $0.0004830 |
| 2022-07-29 | $0.0005320 | $0.0005050 | $0.0005340 | $0.0005000 |
| 2022-07-30 | $0.0005050 | $0.0005010 | $0.0005120 | $0.0004980 |
| 2022-07-31 | $0.0005010 | $0.0005340 | $0.0005390 | $0.0005000 |
| 2022-08-01 | $0.0004870 | $0.0005060 | $0.0005220 | $0.0004730 |
| 2022-08-02 | $0.0005060 | $0.0005220 | $0.0005220 | $0.0005060 |
| 2022-08-03 | $0.0005220 | $0.0005020 | $0.0005180 | $0.0004860 |
| 2022-08-04 | $0.0005020 | $0.0004980 | $0.0005140 | $0.0004820 |
| 2022-08-05 | $0.0004980 | $0.0005380 | $0.0005560 | $0.0005210 |
| 2022-08-06 | $0.0005380 | $0.0005240 | $0.0005240 | $0.0005070 |
| 2022-08-07 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005100 |
| 2022-08-08 | $0.0005270 | $0.0005330 | $0.0005690 | $0.0005160 |
| 2022-08-09 | $0.0005330 | $0.0004260 | $0.0005110 | $0.0001700 |
| 2022-08-10 | $0.0004260 | $0.0004260 | $0.0004640 | $0.0004080 |
| 2022-08-11 | $0.0004260 | $0.0004330 | $0.0004330 | $0.0004140 |
| 2022-08-12 | $0.0004330 | $0.0004310 | $0.0004510 | $0.0004310 |
| 2022-08-13 | $0.0004310 | $0.0004560 | $0.0004560 | $0.0004360 |
| 2022-08-14 | $0.0004560 | $0.0004070 | $0.0004450 | $0.0004070 |
| 2022-08-15 | $0.0004070 | $0.0004180 | $0.0004180 | $0.0003990 |
| 2022-08-16 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0003940 |
| 2022-08-17 | $0.0004130 | $0.0004040 | $0.0004400 | $0.0004040 |
| 2022-08-18 | $0.0004040 | $0.0004250 | $0.0004250 | $0.0004060 |
| 2022-08-19 | $0.0004250 | $0.0004020 | $0.0004020 | $0.0003700 |
| 2022-08-20 | $0.0004020 | $0.0004100 | $0.0004250 | $0.0003940 |
| 2022-08-21 | $0.0004100 | $0.0004210 | $0.0004210 | $0.0004040 |
| 2022-08-22 | $0.0004210 | $0.0004390 | $0.0004710 | $0.0004220 |
| 2022-08-23 | $0.0004390 | $0.0004500 | $0.0004990 | $0.0004330 |
| 2022-08-24 | $0.0004500 | $0.0004310 | $0.0004470 | $0.0004140 |
| 2022-08-25 | $0.0004310 | $0.0004240 | $0.0004410 | $0.0004070 |
| 2022-08-26 | $0.0004240 | $0.0004370 | $0.0004370 | $0.0003770 |
| 2022-08-27 | $0.0004370 | $0.0004180 | $0.0004320 | $0.0004030 |
| 2022-08-28 | $0.0004180 | $0.0004140 | $0.0004140 | $0.0003850 |
| 2022-08-29 | $0.0004140 | $0.0004040 | $0.0004500 | $0.0004040 |
| 2022-08-30 | $0.0004040 | $0.0004120 | $0.0004270 | $0.0003960 |
| 2022-08-31 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004040 |
| 2022-09-01 | $0.0004200 | $0.0004120 | $0.0004280 | $0.0003960 |
| 2022-09-02 | $0.0004120 | $0.0004100 | $0.0004260 | $0.0003780 |
| 2022-09-03 | $0.0004100 | $0.0004050 | $0.0004200 | $0.0003890 |
| 2022-09-04 | $0.0004050 | $0.0004110 | $0.0004260 | $0.0004110 |
| 2022-09-05 | $0.0004110 | $0.0004040 | $0.0004370 | $0.0004040 |
| 2022-09-06 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0003740 |
| 2022-09-07 | $0.0004050 | $0.0004080 | $0.0004560 | $0.0004080 |
| 2022-09-08 | $0.0004080 | $0.0004090 | $0.0004250 | $0.0004090 |
| 2022-09-09 | $0.0004090 | $0.0004130 | $0.0004470 | $0.0004130 |
| 2022-09-10 | $0.0004130 | $0.0004260 | $0.0005500 | $0.0004080 |
| 2022-09-11 | $0.0004260 | $0.0004240 | $0.0004420 | $0.0004060 |
| 2022-09-12 | $0.0004240 | $0.0004120 | $0.0004120 | $0.0003950 |
| 2022-09-13 | $0.0004120 | $0.0003780 | $0.0003780 | $0.0003620 |
| 2022-09-14 | $0.0003780 | $0.0003770 | $0.0004100 | $0.0003770 |
| 2022-09-15 | $0.0003770 | $0.0003980 | $0.0003980 | $0.0003390 |
| 2022-09-16 | $0.0003980 | $0.0003580 | $0.0004020 | $0.0003300 |
| 2022-09-17 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003580 |
| 2022-10-02 | $0.0003280 | $0.0003320 | $0.0003450 | $0.0003190 |
| 2022-10-03 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003290 |
| زوج | الصرف |
|---|---|
| EOSDAC/BIX | bibox |
| EOSDAC/BTC | bibox |
| EOSDAC/ETH | bibox |
| EOSDAC/BTC | bigone |
| EOSDAC/ETH | bigone |
| EOSDAC/BCH | coinex |
| EOSDAC/BTC | coinex |
| EOSDAC/BTC | cryptagio |
| EOSDAC/EOS | cryptagio |
| EOSDAC/ETH | cryptagio |
| EOSDAC/USDT | cryptagio |
| EOSDAC/ETH | gateio |
| EOSDAC/USDT | gateio |
| EOSDAC/BTC | livecoin |
| EOSDAC/ETH | livecoin |
| EOSDAC/BITCNY | openledger |
| EOSDAC/BITUSD | openledger |
| EOSDAC/BTC | openledger |
| EOSDAC/BTS | openledger |
| EOSDAC/KRW | probit |
| EOSDAC/BTC | zb |
| EOSDAC/QC | zb |
| EOSDAC/USDT | zb |
وصف
![EncryptoTel [ETH]](http://coindebate.net/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}