OMNI
Omni Sıra 1276
Web sitesi
Twitter
562,888 OMNI
Alım / Satım
Get Wallet
Omni
Omni Fiyat $ 9.18
$ 9.18
Omni 24h Vol
$643,871
$643,871
Omni Kripto Değeri $5,165,654
$5,165,654
24-Saat Hacmi
12 BTC 1 H
0.00 %
24 H
-1.74 %
7 d
6.28 %
Bugün Omni ABD doları cinsinden fiyat şu anda
9.18
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00016421
BTC. Toplamda 562,888 OMNI şu anda piyasada dolaşıyor. Omni fiyatlar şu anda bir değişiklik yaşıyor -1.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars Omni işlem görmüştür Kripto Değişimleri. Almak Omni's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Omni
Sembol
OMNI
Algoritma
Scrypt
BTC fiyat
0.00016421 BTC
BTC pazar
92 BTC
BTC 24h Vol
12 BTC
Toplam Madeni Paralar
562,888 OMNI
1h
0.00 %
24h
-1.74 %
7d
6.28 %
Twitter
Web sitesi
Share Omni Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $3.46 | $3.90 | $9.80 | $3.46 |
| 2021-01-21 | $3.90 | $2.85 | $4.72 | $2.23 |
| 2021-01-22 | $2.85 | $4.92 | $4.92 | $2.85 |
| 2021-01-23 | $4.92 | $2.99 | $4.92 | $2.99 |
| 2021-01-24 | $2.99 | $3.30 | $4.80 | $2.85 |
| 2021-01-25 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2021-01-26 | $3.30 | $3.21 | $3.30 | $3.10 |
| 2021-01-27 | $3.21 | $3.00 | $3.21 | $3.00 |
| 2021-01-28 | $3.00 | $3.80 | $4.06 | $2.94 |
| 2021-01-29 | $3.80 | $3.00 | $3.80 | $2.95 |
| 2021-01-30 | $3.00 | $3.97 | $3.99 | $3.00 |
| 2021-01-31 | $3.97 | $3.40 | $8.77 | $3.00 |
| 2021-02-01 | $3.40 | $3.02 | $3.60 | $3.02 |
| 2021-02-02 | $3.02 | $2.79 | $3.58 | $2.62 |
| 2021-02-03 | $2.79 | $2.88 | $3.50 | $2.79 |
| 2021-02-04 | $2.88 | $4.04 | $4.04 | $2.88 |
| 2021-02-05 | $4.04 | $3.25 | $4.04 | $3.20 |
| 2021-02-06 | $3.25 | $3.35 | $4.20 | $3.25 |
| 2021-02-07 | $3.35 | $3.40 | $3.52 | $3.35 |
| 2021-02-08 | $3.40 | $3.50 | $3.50 | $3.40 |
| 2021-02-09 | $3.50 | $4.05 | $4.05 | $3.50 |
| 2021-02-10 | $4.05 | $5.00 | $7.50 | $3.66 |
| 2021-02-11 | $5.00 | $6.03 | $8.60 | $4.12 |
| 2021-02-12 | $6.03 | $7.80 | $8.59 | $6.03 |
| 2021-02-13 | $7.80 | $8.00 | $8.00 | $6.27 |
| 2021-02-14 | $8.00 | $8.00 | $8.59 | $6.27 |
| 2021-02-15 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-02-16 | $6.66 | $8.50 | $8.59 | $6.30 |
| 2021-02-17 | $8.50 | $8.48 | $8.50 | $6.82 |
| 2021-02-18 | $8.48 | $7.07 | $8.48 | $7.07 |
| 2021-02-19 | $7.07 | $6.52 | $7.07 | $6.47 |
| 2021-02-20 | $6.52 | $7.99 | $7.99 | $6.52 |
| 2021-02-21 | $7.99 | $6.68 | $7.99 | $6.68 |
| 2021-02-22 | $6.68 | $6.01 | $6.68 | $5.81 |
| 2021-02-23 | $6.01 | $6.54 | $6.54 | $6.01 |
| 2021-02-24 | $6.54 | $5.33 | $6.54 | $5.33 |
| 2021-02-25 | $5.33 | $4.31 | $5.52 | $4.31 |
| 2021-02-26 | $4.31 | $7.37 | $7.38 | $4.31 |
| 2021-02-27 | $7.37 | $7.37 | $7.37 | $7.37 |
| 2021-02-28 | $7.37 | $7.30 | $7.37 | $7.00 |
| 2021-03-01 | $7.30 | $7.36 | $7.70 | $4.62 |
| 2021-03-02 | $7.36 | $4.80 | $7.36 | $4.79 |
| 2021-03-03 | $4.80 | $7.35 | $7.35 | $4.80 |
| 2021-03-04 | $7.35 | $7.35 | $7.35 | $7.32 |
| 2021-03-05 | $8.64 | $6.63 | $8.72 | $6.63 |
| 2021-03-06 | $7.03 | $6.99 | $7.03 | $6.99 |
| 2021-03-07 | $6.99 | $6.99 | $6.99 | $6.99 |
| 2021-03-08 | $6.99 | $6.99 | $6.99 | $6.99 |
| 2021-03-09 | $6.99 | $7.49 | $7.49 | $6.99 |
| 2021-03-10 | $7.70 | $4.92 | $7.70 | $4.92 |
| 2021-03-11 | $4.92 | $5.50 | $7.00 | $4.92 |
| 2021-03-12 | $5.50 | $5.81 | $6.55 | $5.50 |
| 2021-03-13 | $5.81 | $5.56 | $6.48 | $5.56 |
| 2021-03-14 | $5.56 | $5.85 | $6.40 | $5.56 |
| 2021-03-15 | $5.85 | $6.48 | $7.00 | $5.85 |
| 2021-03-16 | $6.48 | $7.00 | $7.70 | $5.93 |
| 2021-03-17 | $7.00 | $6.39 | $7.70 | $6.39 |
| 2021-03-18 | $6.39 | $7.00 | $7.70 | $6.39 |
| 2021-03-19 | $6.04 | $7.03 | $7.05 | $5.84 |
| 2021-03-20 | $6.86 | $5.52 | $7.09 | $5.52 |
| 2021-03-21 | $5.52 | $8.22 | $8.22 | $5.52 |
| 2021-03-22 | $8.22 | $9.95 | $10.00 | $8.17 |
| 2021-03-23 | $9.95 | $12.96 | $13.00 | $7.78 |
| 2021-03-24 | $12.96 | $9.18 | $13.00 | $7.99 |
| 2021-03-25 | $9.18 | $8.27 | $9.64 | $8.08 |
| 2021-03-26 | $8.27 | $8.77 | $9.81 | $8.15 |
| 2021-03-27 | $8.77 | $8.27 | $8.77 | $8.15 |
| 2021-03-28 | $8.27 | $8.87 | $9.46 | $8.15 |
| 2021-03-29 | $8.87 | $9.68 | $9.81 | $8.66 |
| 2021-03-30 | $9.68 | $9.67 | $9.81 | $8.44 |
| 2021-03-31 | $9.67 | $9.81 | $9.81 | $9.67 |
| 2021-04-01 | $9.81 | $9.13 | $9.81 | $9.10 |
| 2021-04-02 | $9.13 | $8.96 | $9.14 | $8.83 |
| 2021-04-03 | $8.96 | $8.87 | $9.61 | $8.84 |
| 2021-04-04 | $8.87 | $7.89 | $8.97 | $7.77 |
| 2021-04-05 | $7.89 | $7.68 | $8.15 | $7.56 |
| 2021-04-06 | $7.73 | $7.71 | $8.19 | $7.36 |
| 2021-04-07 | $7.71 | $7.08 | $7.76 | $6.31 |
| 2021-04-08 | $6.99 | $7.47 | $7.55 | $6.39 |
| 2021-04-09 | $7.47 | $7.96 | $8.08 | $7.01 |
| 2021-04-10 | $7.96 | $9.63 | $10.16 | $7.84 |
| 2021-04-11 | $9.63 | $9.84 | $10.07 | $8.45 |
| 2021-04-12 | $10.03 | $17.11 | $25.00 | $9.48 |
| 2021-04-13 | $17.11 | $17.45 | $17.62 | $17.11 |
| 2021-04-16 | $14.49 | $12.60 | $16.31 | $12.50 |
| 2021-04-17 | $12.60 | $11.73 | $13.93 | $11.12 |
| 2021-04-18 | $11.73 | $11.09 | $14.50 | $9.00 |
| 2021-04-19 | $11.09 | $10.64 | $12.77 | $10.00 |
| 2021-04-20 | $10.64 | $10.78 | $10.94 | $10.00 |
| 2021-04-21 | $10.78 | $10.61 | $11.15 | $10.09 |
| 2021-04-22 | $10.61 | $9.70 | $10.61 | $9.70 |
| 2021-04-23 | $9.70 | $7.71 | $10.26 | $7.42 |
| 2021-04-24 | $7.71 | $8.02 | $9.54 | $7.41 |
| 2021-04-25 | $7.62 | $8.17 | $8.95 | $7.22 |
| 2021-04-26 | $8.07 | $8.05 | $9.00 | $7.84 |
| 2021-04-27 | $8.05 | $8.90 | $9.00 | $7.91 |
| 2021-04-28 | $8.90 | $8.81 | $9.00 | $8.03 |
| 2021-04-29 | $8.81 | $8.64 | $9.30 | $8.02 |
| 2021-04-30 | $8.64 | $8.72 | $9.25 | $8.62 |
| 2021-05-01 | $8.72 | $9.16 | $9.16 | $8.62 |
| 2021-05-02 | $9.16 | $8.74 | $9.16 | $8.32 |
| 2021-05-03 | $8.74 | $8.91 | $9.00 | $8.32 |
| 2021-05-04 | $8.91 | $8.52 | $8.99 | $8.33 |
| 2021-05-05 | $8.52 | $8.50 | $8.81 | $8.01 |
| 2021-05-06 | $8.50 | $8.05 | $8.50 | $7.80 |
| 2021-05-07 | $8.05 | $7.32 | $8.40 | $7.01 |
| 2021-05-08 | $7.32 | $8.08 | $8.75 | $7.32 |
| 2021-05-09 | $8.08 | $8.42 | $8.75 | $7.45 |
| 2021-05-10 | $8.42 | $7.94 | $8.42 | $7.30 |
| 2021-05-11 | $7.94 | $7.33 | $8.07 | $7.30 |
| 2021-05-12 | $7.33 | $7.50 | $8.40 | $7.33 |
| 2021-05-13 | $7.67 | $6.52 | $8.45 | $6.52 |
| 2021-05-14 | $6.75 | $6.67 | $7.04 | $6.51 |
| 2021-05-15 | $6.64 | $6.39 | $7.05 | $6.17 |
| 2021-05-16 | $6.52 | $6.48 | $7.00 | $6.47 |
| 2021-05-17 | $6.48 | $6.23 | $6.51 | $6.23 |
| 2021-05-18 | $6.23 | $6.58 | $7.90 | $6.23 |
| 2021-05-19 | $6.58 | $5.97 | $6.58 | $4.20 |
| 2021-05-20 | $5.97 | $5.08 | $5.97 | $5.08 |
| 2021-05-21 | $5.08 | $4.50 | $5.58 | $4.50 |
| 2021-05-22 | $4.50 | $4.52 | $4.94 | $4.23 |
| 2021-05-23 | $4.52 | $4.18 | $5.03 | $4.18 |
| 2021-05-24 | $4.18 | $4.52 | $4.62 | $4.05 |
| 2021-05-25 | $4.98 | $4.41 | $4.97 | $4.41 |
| 2021-05-26 | $4.41 | $4.68 | $5.53 | $4.52 |
| 2021-05-27 | $4.51 | $4.82 | $5.41 | $4.51 |
| 2021-05-28 | $4.82 | $5.11 | $5.11 | $4.49 |
| 2021-05-29 | $5.11 | $4.59 | $5.41 | $4.53 |
| 2021-05-30 | $4.66 | $4.90 | $4.90 | $4.48 |
| 2021-05-31 | $4.62 | $6.26 | $7.00 | $4.62 |
| 2021-06-01 | $6.26 | $5.44 | $6.27 | $5.06 |
| 2021-06-02 | $5.44 | $5.88 | $5.88 | $5.39 |
| 2021-06-03 | $5.88 | $5.82 | $5.88 | $5.82 |
| 2021-06-04 | $5.82 | $4.34 | $5.82 | $4.34 |
| 2021-06-05 | $4.34 | $4.63 | $5.00 | $4.33 |
| 2021-06-06 | $4.63 | $4.41 | $4.72 | $4.25 |
| 2021-06-07 | $4.41 | $4.00 | $4.72 | $4.00 |
| 2021-06-08 | $4.00 | $4.34 | $4.34 | $3.91 |
| 2021-06-09 | $4.34 | $4.30 | $4.34 | $3.50 |
| 2021-06-10 | $4.30 | $4.11 | $4.34 | $4.02 |
| 2021-06-11 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2021-06-12 | $4.07 | $4.02 | $4.26 | $4.02 |
| 2021-06-13 | $4.02 | $4.02 | $4.04 | $4.02 |
| 2021-06-14 | $4.02 | $4.06 | $4.40 | $4.02 |
| 2021-06-15 | $4.06 | $3.86 | $4.06 | $3.12 |
| 2021-06-16 | $3.86 | $3.95 | $4.23 | $3.84 |
| 2021-06-17 | $3.95 | $3.95 | $3.95 | $3.95 |
| 2021-06-19 | $3.19 | $3.58 | $3.60 | $3.19 |
| 2021-06-20 | $3.58 | $3.49 | $3.58 | $3.18 |
| 2021-06-21 | $3.49 | $3.12 | $3.55 | $3.12 |
| 2021-06-22 | $3.12 | $3.13 | $3.17 | $3.12 |
| 2021-06-23 | $3.13 | $3.11 | $3.13 | $3.00 |
| 2021-06-24 | $3.11 | $3.53 | $3.55 | $2.91 |
| 2021-06-25 | $3.53 | $3.00 | $3.53 | $3.00 |
| 2021-06-26 | $3.00 | $3.45 | $3.45 | $3.00 |
| 2021-06-27 | $3.45 | $2.85 | $3.45 | $2.85 |
| 2021-06-28 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2021-06-29 | $2.85 | $3.06 | $3.33 | $2.54 |
| 2021-06-30 | $3.06 | $3.14 | $3.34 | $2.56 |
| 2021-07-01 | $3.14 | $2.61 | $3.14 | $2.61 |
| 2021-07-02 | $2.61 | $3.20 | $4.50 | $2.61 |
| 2021-07-03 | $3.20 | $3.43 | $4.23 | $2.90 |
| 2021-07-04 | $3.43 | $4.17 | $5.39 | $3.35 |
| 2021-07-05 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2021-07-06 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2021-07-07 | $4.17 | $3.87 | $6.20 | $3.69 |
| 2021-07-08 | $3.87 | $3.90 | $4.18 | $3.72 |
| 2021-07-09 | $3.90 | $3.55 | $4.01 | $3.55 |
| 2021-07-10 | $3.55 | $3.55 | $3.96 | $3.55 |
| 2021-07-11 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2021-07-12 | $3.99 | $3.55 | $3.99 | $3.55 |
| 2021-07-13 | $3.55 | $3.93 | $3.93 | $3.55 |
| 2021-07-14 | $3.93 | $4.08 | $4.16 | $3.93 |
| 2021-07-15 | $4.08 | $3.61 | $4.16 | $3.61 |
| 2021-07-16 | $3.61 | $3.57 | $3.61 | $3.57 |
| 2021-07-17 | $3.57 | $4.00 | $4.00 | $3.57 |
| 2021-07-18 | $4.00 | $3.56 | $4.00 | $3.56 |
| 2021-07-19 | $3.56 | $3.58 | $3.60 | $3.56 |
| 2021-07-20 | $3.57 | $3.77 | $3.77 | $3.57 |
| 2021-07-21 | $3.77 | $3.82 | $4.00 | $3.77 |
| 2021-07-22 | $3.82 | $4.00 | $4.00 | $3.56 |
| 2021-07-23 | $4.00 | $3.83 | $4.22 | $3.83 |
| 2021-07-24 | $3.83 | $3.64 | $4.02 | $3.60 |
| 2021-07-25 | $3.64 | $3.65 | $3.79 | $3.64 |
| 2021-07-26 | $3.65 | $3.97 | $3.97 | $3.65 |
| 2021-07-27 | $3.97 | $4.02 | $4.03 | $3.97 |
| 2021-07-28 | $4.02 | $3.68 | $4.02 | $3.68 |
| 2021-07-29 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2021-07-30 | $3.68 | $3.25 | $3.97 | $2.79 |
| 2021-07-31 | $3.25 | $2.91 | $3.60 | $2.91 |
| 2021-08-01 | $2.91 | $3.35 | $3.46 | $2.91 |
| 2021-08-02 | $3.35 | $3.33 | $3.45 | $3.21 |
| 2021-08-03 | $3.33 | $3.44 | $3.44 | $3.33 |
| 2021-08-04 | $3.44 | $3.50 | $3.50 | $3.40 |
| 2021-08-05 | $3.50 | $3.33 | $3.78 | $2.96 |
| 2021-08-06 | $3.33 | $3.61 | $3.61 | $3.33 |
| 2021-08-07 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2021-08-08 | $3.58 | $3.71 | $3.71 | $3.58 |
| 2021-08-09 | $3.71 | $4.02 | $4.02 | $3.58 |
| 2021-08-10 | $4.02 | $4.20 | $4.20 | $3.40 |
| 2021-08-11 | $4.20 | $4.14 | $4.35 | $3.41 |
| 2021-08-12 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2021-08-13 | $4.14 | $4.30 | $4.54 | $3.89 |
| 2021-08-14 | $4.30 | $4.19 | $4.47 | $3.92 |
| 2021-08-15 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2021-08-16 | $4.47 | $4.31 | $4.47 | $4.24 |
| 2021-08-17 | $4.31 | $4.61 | $4.62 | $4.31 |
| 2021-08-18 | $4.61 | $3.63 | $4.61 | $3.58 |
| 2021-08-19 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2021-08-25 | $3.73 | $4.06 | $4.28 | $3.73 |
| 2021-08-26 | $4.06 | $3.64 | $4.41 | $3.64 |
| 2021-08-27 | $3.64 | $3.80 | $3.80 | $3.64 |
| 2021-08-28 | $3.80 | $3.80 | $3.80 | $3.80 |
| 2021-08-29 | $3.80 | $4.07 | $4.20 | $3.73 |
| 2021-08-30 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2021-08-31 | $4.07 | $3.72 | $4.07 | $3.72 |
| 2021-09-01 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2021-09-02 | $3.72 | $5.24 | $6.00 | $3.72 |
| 2021-09-03 | $5.24 | $3.87 | $5.24 | $3.60 |
| 2021-09-04 | $3.87 | $4.11 | $4.81 | $3.87 |
| 2021-09-05 | $4.11 | $4.39 | $4.64 | $4.11 |
| 2021-09-06 | $4.39 | $4.11 | $4.50 | $4.05 |
| 2021-09-07 | $4.11 | $3.87 | $4.14 | $3.87 |
| 2021-09-08 | $3.87 | $3.36 | $3.93 | $2.80 |
| 2021-09-09 | $3.36 | $3.13 | $4.33 | $3.10 |
| 2021-09-10 | $3.13 | $3.95 | $3.97 | $3.13 |
| 2021-09-11 | $3.95 | $3.49 | $3.95 | $3.20 |
| 2021-09-12 | $3.49 | $3.45 | $4.78 | $3.45 |
| 2021-09-13 | $3.45 | $3.52 | $4.35 | $3.27 |
| 2021-09-14 | $3.52 | $3.92 | $3.92 | $3.41 |
| 2021-09-15 | $3.92 | $3.55 | $3.99 | $3.55 |
| 2021-09-16 | $3.55 | $4.09 | $4.17 | $3.42 |
| 2021-09-17 | $4.09 | $3.65 | $4.33 | $3.42 |
| 2021-09-18 | $3.65 | $3.50 | $3.65 | $3.50 |
| 2021-09-19 | $3.50 | $3.16 | $3.50 | $3.12 |
| 2021-09-20 | $3.16 | $3.33 | $3.59 | $3.16 |
| 2021-09-21 | $3.33 | $3.03 | $3.34 | $2.97 |
| 2021-09-22 | $3.03 | $3.03 | $3.31 | $3.03 |
| 2021-09-23 | $3.03 | $2.71 | $3.04 | $2.70 |
| 2021-09-24 | $2.71 | $2.83 | $2.84 | $2.70 |
| 2021-09-25 | $2.83 | $3.21 | $3.21 | $2.71 |
| 2021-09-26 | $3.21 | $3.17 | $3.38 | $2.80 |
| 2021-09-27 | $3.17 | $2.81 | $3.31 | $2.81 |
| 2021-09-28 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2021-09-29 | $2.81 | $3.11 | $3.31 | $2.81 |
| 2021-09-30 | $3.11 | $3.09 | $3.11 | $2.82 |
| 2021-10-01 | $3.09 | $3.11 | $3.11 | $2.82 |
| 2021-10-02 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2021-10-03 | $3.11 | $3.06 | $3.28 | $3.06 |
| 2021-10-04 | $3.06 | $3.01 | $3.06 | $3.01 |
| 2021-10-05 | $3.01 | $3.02 | $3.02 | $3.01 |
| 2021-10-06 | $3.02 | $3.07 | $3.22 | $2.98 |
| 2021-10-07 | $3.07 | $3.21 | $3.21 | $3.07 |
| 2021-10-08 | $3.21 | $3.21 | $3.21 | $3.06 |
| 2021-10-09 | $3.21 | $3.21 | $3.21 | $3.13 |
| 2021-10-10 | $3.21 | $3.06 | $3.21 | $3.06 |
| 2021-10-11 | $3.06 | $3.10 | $3.22 | $3.06 |
| 2021-10-12 | $3.10 | $3.20 | $3.20 | $3.10 |
| 2021-10-13 | $3.20 | $3.17 | $3.20 | $3.17 |
| 2021-10-14 | $3.17 | $3.18 | $3.18 | $3.17 |
| 2021-10-15 | $3.18 | $3.12 | $3.18 | $3.12 |
| 2021-10-16 | $3.12 | $3.10 | $3.25 | $3.10 |
| 2021-10-17 | $3.10 | $3.15 | $3.27 | $3.10 |
| 2021-10-18 | $3.15 | $4.24 | $4.90 | $3.10 |
| 2021-10-19 | $4.24 | $3.69 | $4.24 | $3.67 |
| 2021-10-20 | $3.69 | $3.78 | $4.09 | $3.69 |
| 2021-10-21 | $3.78 | $3.70 | $4.00 | $3.70 |
| 2021-10-22 | $3.70 | $4.48 | $4.52 | $3.70 |
| 2021-10-23 | $4.48 | $4.08 | $4.53 | $4.01 |
| 2021-10-24 | $4.08 | $4.71 | $4.88 | $3.96 |
| 2021-10-25 | $4.71 | $4.04 | $4.71 | $3.36 |
| 2021-10-26 | $4.04 | $3.70 | $4.39 | $3.70 |
| 2021-10-27 | $3.70 | $3.67 | $3.85 | $3.67 |
| 2021-10-28 | $3.67 | $3.69 | $4.14 | $3.67 |
| 2021-10-29 | $3.69 | $3.92 | $3.99 | $3.69 |
| 2021-10-30 | $3.92 | $3.53 | $3.92 | $3.53 |
| 2021-10-31 | $3.53 | $3.53 | $3.80 | $3.27 |
| 2021-11-01 | $3.53 | $3.37 | $3.98 | $3.37 |
| 2021-11-02 | $3.37 | $3.87 | $3.88 | $3.37 |
| 2021-11-03 | $3.87 | $3.86 | $3.92 | $3.61 |
| 2021-11-04 | $3.86 | $3.44 | $3.86 | $3.43 |
| 2021-11-05 | $3.44 | $3.80 | $3.83 | $3.44 |
| 2021-11-06 | $3.80 | $3.45 | $3.80 | $3.44 |
| 2021-11-07 | $3.45 | $3.45 | $3.79 | $3.44 |
| 2021-11-08 | $3.45 | $3.48 | $3.95 | $3.45 |
| 2021-11-09 | $3.48 | $3.54 | $3.73 | $3.45 |
| 2021-11-10 | $3.54 | $3.54 | $3.54 | $3.45 |
| 2021-11-11 | $3.54 | $3.41 | $3.68 | $3.41 |
| 2021-11-12 | $3.41 | $3.29 | $3.41 | $3.29 |
| 2021-11-13 | $3.29 | $3.66 | $3.66 | $3.19 |
| 2021-11-14 | $3.66 | $3.49 | $3.66 | $3.19 |
| 2021-11-15 | $3.49 | $3.74 | $4.20 | $3.21 |
| 2021-11-16 | $3.74 | $3.08 | $3.77 | $2.75 |
| 2021-11-17 | $3.08 | $3.10 | $3.30 | $3.08 |
| 2021-11-18 | $3.10 | $3.00 | $3.10 | $3.00 |
| 2021-11-19 | $3.00 | $2.91 | $3.00 | $2.90 |
| 2021-11-20 | $2.91 | $3.15 | $3.15 | $2.90 |
| 2021-11-21 | $3.15 | $3.20 | $3.88 | $2.91 |
| 2021-11-22 | $3.20 | $3.65 | $4.48 | $3.20 |
| 2021-11-23 | $3.65 | $3.53 | $4.06 | $3.50 |
| 2021-11-24 | $3.53 | $3.41 | $3.53 | $3.41 |
| 2021-11-25 | $3.41 | $3.79 | $3.83 | $3.39 |
| 2021-11-26 | $3.79 | $3.33 | $3.87 | $3.33 |
| 2021-11-27 | $3.33 | $3.70 | $3.70 | $3.33 |
| 2021-11-28 | $3.70 | $3.85 | $3.86 | $3.30 |
| 2021-11-29 | $3.85 | $3.50 | $3.85 | $3.38 |
| 2021-11-30 | $3.50 | $3.48 | $3.60 | $3.38 |
| 2021-12-01 | $3.48 | $3.50 | $3.65 | $3.38 |
| 2021-12-02 | $3.50 | $3.41 | $3.86 | $3.41 |
| 2021-12-03 | $3.41 | $3.41 | $3.67 | $3.41 |
| 2021-12-04 | $3.41 | $3.31 | $3.41 | $3.20 |
| 2021-12-05 | $3.31 | $3.50 | $3.50 | $3.17 |
| 2021-12-06 | $3.50 | $3.17 | $3.60 | $3.17 |
| 2021-12-07 | $3.17 | $3.11 | $3.42 | $3.11 |
| 2021-12-08 | $3.11 | $3.11 | $3.17 | $3.11 |
| 2021-12-09 | $3.11 | $3.16 | $3.16 | $3.11 |
| 2021-12-10 | $3.16 | $3.40 | $3.50 | $3.11 |
| 2021-12-11 | $3.40 | $3.20 | $3.40 | $3.20 |
| 2021-12-12 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-12-13 | $3.20 | $3.11 | $3.20 | $3.11 |
| 2021-12-14 | $3.11 | $3.37 | $3.49 | $3.11 |
| 2021-12-15 | $3.37 | $3.63 | $3.63 | $3.37 |
| 2021-12-16 | $3.63 | $3.16 | $3.63 | $3.03 |
| 2021-12-17 | $3.16 | $3.21 | $3.70 | $3.03 |
| 2021-12-18 | $3.21 | $3.11 | $3.44 | $3.11 |
| 2021-12-19 | $3.11 | $3.29 | $3.29 | $3.10 |
| 2021-12-20 | $3.29 | $3.14 | $3.44 | $3.14 |
| 2021-12-21 | $3.14 | $3.43 | $3.43 | $3.10 |
| 2021-12-22 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2021-12-23 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2021-12-24 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2021-12-25 | $3.51 | $3.38 | $3.51 | $3.38 |
| 2021-12-26 | $3.38 | $3.60 | $3.60 | $3.38 |
| 2021-12-27 | $3.60 | $3.36 | $4.24 | $3.23 |
| 2021-12-28 | $3.36 | $3.25 | $3.50 | $3.25 |
| 2021-12-29 | $3.25 | $3.12 | $3.25 | $3.12 |
| 2021-12-30 | $3.12 | $3.08 | $3.12 | $3.05 |
| 2021-12-31 | $3.08 | $3.05 | $3.45 | $3.05 |
| 2022-01-01 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2022-01-02 | $3.20 | $3.08 | $3.48 | $3.08 |
| 2022-01-03 | $3.08 | $3.14 | $3.22 | $3.08 |
| 2022-01-04 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2022-01-05 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2022-01-06 | $3.14 | $3.14 | $3.27 | $3.14 |
| 2022-01-07 | $3.14 | $3.27 | $3.36 | $3.14 |
| 2022-01-08 | $3.27 | $3.22 | $3.73 | $3.20 |
| 2022-01-09 | $3.22 | $3.67 | $3.69 | $3.22 |
| 2022-01-10 | $3.67 | $3.65 | $3.67 | $3.14 |
| 2022-01-11 | $3.65 | $3.48 | $3.65 | $3.13 |
| 2022-01-12 | $3.48 | $3.11 | $3.48 | $3.10 |
| 2022-01-13 | $3.11 | $3.20 | $3.20 | $2.90 |
| 2022-01-14 | $3.20 | $3.30 | $3.39 | $3.01 |
| 2022-01-15 | $3.30 | $3.14 | $3.30 | $3.14 |
| 2022-01-16 | $3.14 | $3.12 | $3.35 | $3.06 |
| 2022-01-17 | $3.12 | $3.12 | $3.12 | $3.06 |
| 2022-01-18 | $3.12 | $3.12 | $3.12 | $3.06 |
| 2022-01-19 | $3.12 | $3.06 | $3.12 | $3.06 |
| 2022-01-20 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2022-01-21 | $3.06 | $3.21 | $3.32 | $3.06 |
| 2022-01-22 | $3.21 | $3.02 | $3.29 | $3.02 |
| 2022-01-23 | $3.02 | $2.91 | $3.02 | $2.91 |
| 2022-01-24 | $2.91 | $3.08 | $3.08 | $2.90 |
| 2022-01-25 | $3.08 | $3.04 | $3.08 | $3.04 |
| 2022-01-26 | $3.04 | $3.08 | $3.08 | $3.04 |
| 2022-01-27 | $3.08 | $3.07 | $3.08 | $2.90 |
| 2022-01-28 | $3.07 | $3.08 | $3.08 | $2.90 |
| 2022-01-29 | $3.08 | $3.10 | $3.10 | $3.08 |
| 2022-01-30 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2022-01-31 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2022-02-01 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2022-02-02 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2022-02-03 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2022-02-04 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2022-02-05 | $3.10 | $2.90 | $3.10 | $2.90 |
| 2022-02-06 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2022-02-07 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2022-02-08 | $2.90 | $3.13 | $3.13 | $2.90 |
| 2022-02-09 | $3.13 | $2.93 | $3.13 | $2.93 |
| 2022-02-10 | $2.93 | $2.84 | $2.93 | $2.84 |
| 2022-02-11 | $2.84 | $2.80 | $2.84 | $2.80 |
| 2022-02-12 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2022-02-13 | $2.80 | $2.94 | $2.94 | $2.80 |
| 2022-02-14 | $2.94 | $3.30 | $3.30 | $2.80 |
| 2022-02-15 | $3.30 | $2.83 | $3.30 | $2.83 |
| 2022-02-16 | $2.83 | $2.81 | $3.30 | $2.81 |
| 2022-02-17 | $2.81 | $3.26 | $3.29 | $2.81 |
| 2022-02-18 | $3.26 | $3.27 | $3.27 | $3.26 |
| 2022-02-19 | $3.27 | $2.87 | $3.27 | $2.87 |
| 2022-02-20 | $2.87 | $2.50 | $2.87 | $2.50 |
| 2022-02-21 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-02-22 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-02-23 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-02-24 | $2.50 | $2.40 | $2.52 | $2.40 |
| 2022-02-25 | $2.40 | $2.40 | $2.41 | $2.05 |
| 2022-02-26 | $2.40 | $2.41 | $2.41 | $2.32 |
| 2022-02-27 | $2.41 | $2.17 | $2.41 | $2.17 |
| 2022-02-28 | $2.17 | $2.07 | $2.47 | $2.07 |
| 2022-03-01 | $2.07 | $2.62 | $2.62 | $2.07 |
| 2022-03-02 | $2.62 | $2.60 | $2.62 | $2.60 |
| 2022-03-03 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2022-03-04 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2022-03-05 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2022-03-06 | $2.60 | $2.14 | $2.80 | $2.10 |
| 2022-03-07 | $2.14 | $2.82 | $2.82 | $2.14 |
| 2022-03-08 | $2.82 | $2.75 | $3.12 | $2.75 |
| 2022-03-09 | $2.75 | $2.77 | $3.10 | $2.14 |
| 2022-03-10 | $2.77 | $2.92 | $3.09 | $2.77 |
| 2022-03-11 | $2.92 | $2.75 | $2.92 | $2.75 |
| 2022-03-12 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2022-03-13 | $2.75 | $2.75 | $2.96 | $2.20 |
| 2022-03-14 | $2.75 | $2.75 | $3.10 | $2.75 |
| 2022-03-15 | $2.75 | $3.30 | $3.30 | $2.75 |
| 2022-03-16 | $3.30 | $3.01 | $3.35 | $2.69 |
| 2022-03-17 | $3.01 | $3.50 | $3.50 | $3.01 |
| 2022-03-18 | $3.50 | $3.60 | $3.60 | $3.19 |
| 2022-03-19 | $3.60 | $2.80 | $3.60 | $2.80 |
| 2022-03-20 | $2.80 | $3.00 | $3.03 | $2.80 |
| 2022-03-21 | $3.00 | $3.39 | $3.39 | $3.00 |
| 2022-03-22 | $3.39 | $3.82 | $3.82 | $3.38 |
| 2022-03-23 | $3.82 | $3.40 | $3.82 | $3.40 |
| 2022-03-24 | $3.40 | $3.40 | $3.79 | $3.40 |
| 2022-03-25 | $3.40 | $3.25 | $3.40 | $3.25 |
| 2022-03-26 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2022-03-27 | $3.25 | $2.90 | $3.27 | $2.90 |
| 2022-03-28 | $2.90 | $3.31 | $3.50 | $2.90 |
| 2022-03-29 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2022-03-30 | $3.31 | $3.34 | $3.34 | $3.31 |
| 2022-03-31 | $3.34 | $3.36 | $7.50 | $3.00 |
| 2022-04-01 | $3.36 | $5.40 | $7.37 | $3.36 |
| 2022-04-02 | $5.40 | $5.30 | $5.40 | $4.53 |
| 2022-04-03 | $5.30 | $5.21 | $5.30 | $4.22 |
| 2022-04-04 | $5.21 | $4.02 | $5.21 | $4.02 |
| 2022-04-05 | $4.02 | $4.04 | $5.02 | $4.02 |
| 2022-04-06 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2022-04-07 | $4.04 | $3.78 | $4.05 | $3.60 |
| 2022-04-08 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2022-04-09 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2022-04-10 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2022-04-11 | $3.78 | $4.53 | $4.53 | $3.78 |
| 2022-04-12 | $4.53 | $4.53 | $4.53 | $4.53 |
| 2022-04-13 | $4.53 | $2.90 | $4.53 | $2.90 |
| 2022-04-14 | $2.90 | $3.75 | $3.75 | $2.90 |
| 2022-04-15 | $3.75 | $3.66 | $3.75 | $2.95 |
| 2022-04-16 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2022-04-17 | $3.90 | $3.32 | $3.90 | $3.32 |
| 2022-04-18 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2022-04-19 | $3.32 | $3.88 | $3.89 | $3.32 |
| 2022-04-20 | $3.88 | $3.88 | $3.88 | $3.88 |
| 2022-04-21 | $3.78 | $3.18 | $3.78 | $3.17 |
| 2022-04-22 | $3.18 | $3.17 | $3.73 | $3.17 |
| 2022-04-23 | $3.17 | $3.72 | $3.72 | $3.17 |
| 2022-04-24 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2022-04-25 | $3.72 | $3.17 | $3.72 | $3.17 |
| 2022-04-26 | $3.17 | $3.00 | $3.17 | $3.00 |
| 2022-04-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-04-28 | $3.00 | $3.00 | $3.07 | $3.00 |
| 2022-04-29 | $3.00 | $3.22 | $3.22 | $3.00 |
| 2022-04-30 | $3.22 | $3.02 | $3.27 | $3.02 |
| 2022-05-01 | $3.02 | $3.03 | $3.69 | $3.00 |
| 2022-05-02 | $3.03 | $3.02 | $3.16 | $3.02 |
| 2022-05-03 | $3.02 | $3.01 | $3.19 | $3.01 |
| 2022-05-04 | $3.01 | $3.45 | $3.55 | $3.01 |
| 2022-05-05 | $3.45 | $3.54 | $3.54 | $3.00 |
| 2022-05-06 | $3.54 | $3.00 | $3.54 | $3.00 |
| 2022-05-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-05-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-05-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-05-10 | $3.00 | $2.90 | $3.00 | $2.90 |
| 2022-05-11 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2022-05-12 | $2.90 | $1.80 | $2.90 | $1.80 |
| 2022-05-13 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-05-14 | $1.80 | $2.10 | $3.00 | $1.80 |
| 2022-05-15 | $2.10 | $2.47 | $2.86 | $2.10 |
| 2022-05-16 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2022-05-17 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2022-05-18 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2022-05-19 | $2.47 | $2.20 | $2.47 | $2.20 |
| 2022-05-20 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-05-21 | $2.20 | $2.50 | $3.00 | $2.20 |
| 2022-05-22 | $2.50 | $3.30 | $3.30 | $2.50 |
| 2022-05-23 | $3.30 | $2.50 | $3.30 | $2.50 |
| 2022-05-24 | $2.50 | $2.51 | $2.51 | $2.50 |
| 2022-05-25 | $2.51 | $2.54 | $3.40 | $2.51 |
| 2022-05-26 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-05-27 | $2.54 | $2.90 | $3.58 | $2.54 |
| 2022-05-28 | $2.90 | $2.90 | $3.59 | $2.90 |
| 2022-05-29 | $2.90 | $3.80 | $3.80 | $2.90 |
| 2022-05-30 | $3.80 | $2.90 | $3.80 | $2.90 |
| 2022-05-31 | $2.90 | $2.65 | $2.91 | $2.65 |
| 2022-06-01 | $2.65 | $2.68 | $2.73 | $2.65 |
| 2022-06-02 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-03 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-04 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-05 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-06 | $2.68 | $3.74 | $3.74 | $2.68 |
| 2022-06-07 | $3.74 | $2.68 | $3.74 | $2.68 |
| 2022-06-08 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-09 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-10 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-11 | $2.68 | $3.61 | $3.61 | $2.68 |
| 2022-06-12 | $3.61 | $3.10 | $3.61 | $3.00 |
| 2022-06-13 | $3.10 | $2.66 | $3.48 | $2.60 |
| 2022-06-14 | $2.66 | $3.29 | $3.29 | $2.60 |
| 2022-06-15 | $3.29 | $3.00 | $3.29 | $3.00 |
| 2022-06-16 | $3.00 | $2.60 | $3.20 | $2.60 |
| 2022-06-17 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2022-06-18 | $2.60 | $2.60 | $3.20 | $2.60 |
| 2022-06-19 | $2.60 | $2.95 | $2.95 | $1.80 |
| 2022-06-20 | $2.95 | $2.88 | $2.95 | $1.80 |
| 2022-06-21 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2022-06-22 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2022-06-23 | $2.88 | $2.00 | $2.88 | $2.00 |
| 2022-06-24 | $2.00 | $1.88 | $2.00 | $1.88 |
| 2022-06-25 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-06-26 | $1.88 | $2.13 | $2.13 | $1.88 |
| 2022-06-27 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-06-28 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-06-29 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-06-30 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-07-01 | $2.13 | $2.66 | $2.66 | $2.13 |
| 2022-07-02 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-07-03 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-07-04 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-07-05 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-07-06 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-07-07 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-07-08 | $2.66 | $1.88 | $2.66 | $1.88 |
| 2022-07-09 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-07-10 | $1.88 | $2.65 | $2.65 | $1.88 |
| 2022-07-11 | $2.65 | $1.92 | $2.65 | $1.80 |
| 2022-07-12 | $1.92 | $2.63 | $2.63 | $1.92 |
| 2022-07-13 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2022-07-14 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2022-07-15 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2022-07-16 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2022-07-17 | $2.63 | $2.47 | $2.63 | $1.32 |
| 2022-07-18 | $2.47 | $1.67 | $2.90 | $1.32 |
| 2022-07-19 | $1.67 | $2.70 | $2.73 | $1.67 |
| 2022-07-20 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-07-21 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-07-22 | $2.70 | $2.67 | $2.70 | $2.67 |
| 2022-07-23 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2022-07-24 | $2.67 | $2.61 | $2.67 | $1.95 |
| 2022-07-25 | $2.61 | $2.70 | $2.70 | $2.13 |
| 2022-07-26 | $2.70 | $2.14 | $2.70 | $2.14 |
| 2022-07-27 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-07-28 | $2.14 | $2.20 | $2.20 | $1.80 |
| 2022-07-29 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-07-30 | $2.20 | $1.82 | $2.20 | $1.82 |
| 2022-07-31 | $1.82 | $2.00 | $2.00 | $1.82 |
| 2022-08-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-08-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-08-03 | $2.00 | $2.47 | $2.47 | $2.00 |
| 2022-08-04 | $2.47 | $2.00 | $2.47 | $2.00 |
| 2022-08-05 | $2.00 | $1.80 | $2.00 | $1.80 |
| 2022-08-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-08 | $1.80 | $2.28 | $2.37 | $1.80 |
| 2022-08-09 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-08-10 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-08-11 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-08-12 | $2.28 | $2.45 | $2.46 | $1.89 |
| 2022-08-13 | $2.45 | $2.38 | $2.45 | $1.94 |
| 2022-08-14 | $2.38 | $1.95 | $2.38 | $1.94 |
| 2022-08-15 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-08-16 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-08-17 | $1.95 | $2.00 | $2.00 | $1.95 |
| 2022-08-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-08-19 | $2.00 | $1.93 | $2.00 | $1.93 |
| 2022-08-20 | $1.93 | $1.91 | $1.93 | $1.91 |
| 2022-08-21 | $1.91 | $2.00 | $2.00 | $1.91 |
| 2022-08-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-08-23 | $2.00 | $1.82 | $2.00 | $1.82 |
| 2022-08-24 | $1.82 | $2.26 | $2.26 | $1.82 |
| 2022-08-25 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-08-26 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-08-27 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-08-28 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-08-29 | $2.26 | $2.20 | $2.26 | $2.20 |
| 2022-08-30 | $2.20 | $1.82 | $2.20 | $1.82 |
| 2022-08-31 | $1.82 | $1.82 | $2.20 | $1.82 |
| 2022-09-01 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-09-02 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-09-03 | $1.82 | $1.80 | $1.90 | $1.80 |
| 2022-09-04 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-08 | $1.80 | $2.20 | $2.20 | $1.80 |
| 2022-09-09 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-09-10 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-09-11 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-09-12 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-09-13 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-09-14 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-09-15 | $2.20 | $2.10 | $2.20 | $2.10 |
| 2022-09-16 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-09-17 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-10-02 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2022-10-03 | $2.03 | $2.03 | $2.03 | $2.03 |
| Çift | Değiş tokuş |
|---|---|
| OMNI/BTC | bitfinex |
| OMNI/USD | bitfinex |
| OMNI/BTC | bittrex |
| OMNI/USDT | bkex |
| OMNI/BTC | ccex |
| OMNI/DOGE | ccex |
| OMNI/LTC | ccex |
| OMNI/USD | ccex |
| OMNI/BTC | openledger |
| OMNI/BTS | openledger |
| OMNI/BTC | poloniex |
Tanım
Tanım
ICO Details
ICO Details
)
The first ICO is typically attributed to Mastercoin. Mastercoin’s ICO in August 2013 raised 4740 Bitcoins, worth around $500,000 at the time.
Mastercoin fund outlines how they have spent the 4740BTC that was raised. MSC was sold at the rate of 100 MSC per BTC.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 474000 |
| Başlangıç | 2014-07-31 |
| Bitiş | 2014-08-31 |
| Yükseltilmiş Fon (BTC) | 4740 BTC |
| Yükseltilmiş Fon (USD) | 500000 |
| Başlangıç Fiyatı (USD) | 1.054 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Foundation |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | http://blog.omni.foundation/ |
| Beyaz kağıt | https://github.com/OmniLayer/spec |
Omni (OMNI) News
İlgili Paralar
