TIX
Blocktix الرتبة 1973
موقع الكتروني
Twitter
40,000,000 TIX
شراء / بيع
Get Wallet
Blocktix
Blocktix السعر $ 0.0112
$ 0.0112
Blocktix 24h Vol
$0
$0
Blocktix القيمة السوقية $446,979
$446,979
24h Vol
0 BTC 1 H
0.20 %
24 H
-2.21 %
7 d
3.06 %
اليوم Blocktix السعر بالدولار الأمريكي حاليًا
0.0112
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000020
BTC. ما مجموعه 40,000,000 TIX يتم تداولها حاليًا في السوق. Blocktix السعر يشهد تغييرًا حاليًا في -2.21 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Blocktix تم تداولها على تبادل العملات المشفرة. احصل على Blocktix's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Blocktix
رمز
TIX
الخوارزمية
سعر BTC
0.00000020 BTC
BTC سوق
8 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
40,000,000 TIX
1h
0.20 %
24h
-2.21 %
7d
3.06 %
Twitter
موقع الكتروني
Share Blocktix Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-28 | $0.007302 | $0.008027 | $0.008027 | $0.008027 |
| 2021-01-29 | $0.008027 | $0.008220 | $0.008220 | $0.008220 |
| 2021-01-30 | $0.0120500 | $0.0122100 | $0.0122900 | $0.0120500 |
| 2021-01-31 | $0.008236 | $0.007954 | $0.007954 | $0.007954 |
| 2021-02-01 | $0.0114900 | $0.0111500 | $0.0114900 | $0.0111300 |
| 2021-02-09 | $0.0111400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-02-10 | $0.0111600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-02-11 | $0.0107700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-02-12 | $0.0156200 | $0.0157300 | $0.0157700 | $0.0156000 |
| 2021-02-14 | $0.0113300 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-02-15 | $0.0157600 | $0.0158000 | $0.0158500 | $0.0157600 |
| 2021-02-16 | $0.0115000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-02-17 | $0.0155800 | $0.0155200 | $0.0156100 | $0.0155200 |
| 2021-02-24 | $0.0117400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-02-25 | $0.0142000 | $0.0143800 | $0.0144200 | $0.0141400 |
| 2021-03-26 | $0.0123200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-03-27 | $0.0148600 | $0.0149600 | $0.0150200 | $0.0148600 |
| 2021-03-31 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-01 | $0.0167700 | $0.0168500 | $0.0169400 | $0.0167700 |
| 2021-04-29 | $0.0131700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-04-30 | $0.0241100 | $0.0240300 | $0.0242100 | $0.0238600 |
| 2021-05-01 | $0.0138600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-05-02 | $0.0257600 | $0.0256100 | $0.0258200 | $0.0255600 |
| 2021-05-03 | $0.0135900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-05-04 | $0.0137300 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-05-05 | $0.0127800 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-06 | $0.0138000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-05-07 | $0.0305200 | $0.0306400 | $0.0309100 | $0.0303100 |
| 2021-05-25 | $0.009321 | $0.009213 | $0.009213 | $0.009213 |
| 2021-05-26 | $0.0236600 | $0.0232100 | $0.0239000 | $0.0231500 |
| 2021-06-05 | $0.008847 | $0.008529 | $0.008529 | $0.008529 |
| 2021-06-06 | $0.0229800 | $0.0230100 | $0.0230600 | $0.0228600 |
| 2021-06-07 | $0.008592 | $0.008060 | $0.008060 | $0.008060 |
| 2021-06-08 | $0.0226600 | $0.0224900 | $0.0229100 | $0.0223900 |
| 2021-06-20 | $0.008524 | $0.008545 | $0.008545 | $0.008545 |
| 2021-06-21 | $0.0196100 | $0.0194500 | $0.0197500 | $0.0194100 |
| 2021-06-22 | $0.007597 | $0.007809 | $0.007809 | $0.007809 |
| 2021-06-23 | $0.007809 | $0.008083 | $0.008083 | $0.008083 |
| 2021-06-24 | $0.0172100 | $0.0171900 | $0.0173100 | $0.0171200 |
| 2021-06-25 | $0.008316 | $0.007583 | $0.007583 | $0.007583 |
| 2021-06-26 | $0.0158200 | $0.0160300 | $0.0160700 | $0.0156900 |
| 2021-06-28 | $0.008331 | $0.008277 | $0.008277 | $0.008277 |
| 2021-06-29 | $0.008277 | $0.008616 | $0.008616 | $0.008616 |
| 2021-06-30 | $0.0189300 | $0.0190500 | $0.0190900 | $0.0187200 |
| 2021-07-01 | $0.008414 | $0.008050 | $0.008050 | $0.008050 |
| 2021-07-02 | $0.0184400 | $0.0185800 | $0.0186500 | $0.0183400 |
| 2021-07-08 | $0.008131 | $0.007890 | $0.007890 | $0.007890 |
| 2021-07-09 | $0.007890 | $0.008113 | $0.008113 | $0.008113 |
| 2021-07-10 | $0.0187500 | $0.0190500 | $0.0190600 | $0.0187000 |
| 2021-07-13 | $0.007941 | $0.007857 | $0.007857 | $0.007857 |
| 2021-07-14 | $0.0169600 | $0.0168600 | $0.0170000 | $0.0168400 |
| 2021-07-16 | $0.007648 | $0.007536 | $0.007536 | $0.007536 |
| 2021-07-17 | $0.007536 | $0.007571 | $0.007571 | $0.007571 |
| 2021-07-18 | $0.0166100 | $0.0168900 | $0.0169100 | $0.0165900 |
| 2021-07-20 | $0.007403 | $0.007151 | $0.007151 | $0.007151 |
| 2021-07-21 | $0.0156100 | $0.0155400 | $0.0157100 | $0.0155100 |
| 2021-07-28 | $0.009479 | $0.009607 | $0.009607 | $0.009607 |
| 2021-07-29 | $0.0201100 | $0.0200100 | $0.0201700 | $0.0199700 |
| 2021-08-02 | $0.009569 | $0.009398 | $0.009398 | $0.009398 |
| 2021-08-03 | $0.0228000 | $0.0229500 | $0.0229800 | $0.0226000 |
| 2021-08-05 | $0.009537 | $0.009813 | $0.009813 | $0.009813 |
| 2021-08-06 | $0.009813 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-08-07 | $0.0252800 | $0.0252500 | $0.0253000 | $0.0250600 |
| 2021-08-09 | $0.0105200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-08-10 | $0.0111100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-08-11 | $0.0274600 | $0.0276000 | $0.0277000 | $0.0274100 |
| 2021-08-12 | $0.0109300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-08-13 | $0.0266300 | $0.0266300 | $0.0268300 | $0.0265300 |
| 2021-08-14 | $0.0114800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-08-15 | $0.0113000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-08-16 | $0.0289400 | $0.0289400 | $0.0291700 | $0.0287700 |
| 2021-08-18 | $0.0107200 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-08-19 | $0.0263500 | $0.0263300 | $0.0265600 | $0.0262500 |
| 2021-08-25 | $0.0114500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-08-26 | $0.0117600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-08-27 | $0.0112400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-08-28 | $0.0117800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-08-29 | $0.0117400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-08-30 | $0.0281900 | $0.0281400 | $0.0282300 | $0.0280900 |
| 2021-09-02 | $0.0117200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-09-03 | $0.0331000 | $0.0330200 | $0.0332600 | $0.0329200 |
| 2021-09-05 | $0.0119800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-09-06 | $0.0124300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-09-07 | $0.0126500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-09-08 | $0.0300200 | $0.0301300 | $0.0301700 | $0.0295500 |
| 2021-09-11 | $0.0107600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-12 | $0.0108400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-09-13 | $0.0297600 | $0.0297900 | $0.0299700 | $0.0297000 |
| 2021-09-16 | $0.0115600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-09-17 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-09-18 | $0.0297100 | $0.0295500 | $0.0297500 | $0.0294700 |
| 2021-09-19 | $0.0115900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-09-20 | $0.0290900 | $0.0286300 | $0.0292300 | $0.0285400 |
| 2021-09-21 | $0.0103000 | $0.009770 | $0.009770 | $0.009770 |
| 2021-09-22 | $0.009770 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-09-23 | $0.0269100 | $0.0267100 | $0.0270700 | $0.0266900 |
| 2021-09-24 | $0.0107700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-09-25 | $0.0256200 | $0.0257800 | $0.0258500 | $0.0254700 |
| 2021-09-29 | $0.009854 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2021-09-30 | $0.0099690 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-10-01 | $0.0105200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-02 | $0.0289300 | $0.0288000 | $0.0290100 | $0.0286700 |
| 2021-10-04 | $0.0115800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-05 | $0.0118300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-06 | $0.0307300 | $0.0307800 | $0.0309200 | $0.0306400 |
| 2021-10-07 | $0.0132800 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-10-08 | $0.0313600 | $0.0314600 | $0.0315200 | $0.0312600 |
| 2021-10-10 | $0.0131900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-10-11 | $0.0131300 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-10-12 | $0.0138000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-10-13 | $0.0134400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-10-14 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-10-15 | $0.0331400 | $0.0329100 | $0.0332000 | $0.0329100 |
| 2021-10-16 | $0.0148000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-10-17 | $0.0146100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-10-18 | $0.0336200 | $0.0339400 | $0.0339500 | $0.0335900 |
| 2021-10-19 | $0.0148900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-10-20 | $0.0338900 | $0.0337900 | $0.0340900 | $0.0337800 |
| 2021-10-21 | $0.0158500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-10-22 | $0.0149500 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-10-23 | $0.0145700 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-10-24 | $0.0147200 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-10-25 | $0.0146100 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-10-26 | $0.0151400 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-10-27 | $0.0144800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-10-28 | $0.0343000 | $0.0344400 | $0.0347100 | $0.0342900 |
| 2021-10-30 | $0.0149500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-10-31 | $0.0148500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-11-01 | $0.0375000 | $0.0377400 | $0.0378200 | $0.0374200 |
| 2021-11-02 | $0.0146300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-11-03 | $0.0151800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-11-04 | $0.0151000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-11-05 | $0.0396500 | $0.0394400 | $0.0396700 | $0.0393000 |
| 2021-11-08 | $0.0151900 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-11-09 | $0.0162100 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-11-10 | $0.0160700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-11-11 | $0.0155800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-11-12 | $0.0155600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-11-13 | $0.0154000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-11-14 | $0.0154600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-11-15 | $0.0157200 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-11-16 | $0.0152700 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2021-11-17 | $0.0144300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-11-18 | $0.0374900 | $0.0376700 | $0.0377700 | $0.0373600 |
| 2021-11-19 | $0.0136600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-11-20 | $0.0375800 | $0.0377100 | $0.0378400 | $0.0375500 |
| 2021-11-21 | $0.0143400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2021-11-22 | $0.0140900 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-11-23 | $0.0135100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-11-24 | $0.0379400 | $0.0381400 | $0.0381600 | $0.0379400 |
| 2021-11-25 | $0.0137200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-11-26 | $0.0141500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-11-27 | $0.0129100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-28 | $0.0131500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-11-29 | $0.0137600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-11-30 | $0.0138800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-12-01 | $0.0136700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-12-02 | $0.0137300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-12-03 | $0.0135700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-12-04 | $0.0128800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-12-05 | $0.0118200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-12-06 | $0.0118700 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-12-07 | $0.0121300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-08 | $0.0376700 | $0.0377300 | $0.0377600 | $0.0374500 |
| 2021-12-09 | $0.0121200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-12-10 | $0.0114200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-12-11 | $0.0113300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-12-12 | $0.0118600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-12-13 | $0.0361400 | $0.0359700 | $0.0362200 | $0.0359000 |
| 2021-12-15 | $0.0116100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-16 | $0.0117300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-12-17 | $0.0114300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-12-18 | $0.0110800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-12-19 | $0.0112500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-12-20 | $0.0343000 | $0.0342200 | $0.0343400 | $0.0340400 |
| 2021-12-21 | $0.0112600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-12-22 | $0.0351100 | $0.0351500 | $0.0351900 | $0.0350500 |
| 2021-12-23 | $0.0116700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-24 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-25 | $0.0122000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-12-26 | $0.0121000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-12-27 | $0.0121900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-12-28 | $0.0121700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-12-29 | $0.0114100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-12-30 | $0.0111500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-12-31 | $0.0113100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-01-01 | $0.0321300 | $0.0323000 | $0.0323800 | $0.0321300 |
| 2022-01-02 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-01-03 | $0.0334800 | $0.0333200 | $0.0334800 | $0.0333100 |
| 2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-06 | $0.0309300 | $0.0308900 | $0.0309600 | $0.0307300 |
| 2022-01-07 | $0.0103400 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2022-01-08 | $0.0099710 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-09 | $0.0100000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-01-10 | $0.0100500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-01-11 | $0.0269500 | $0.0268200 | $0.0269900 | $0.0267500 |
| 2022-01-12 | $0.0102600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-13 | $0.0105400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-01-14 | $0.0102200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-15 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-16 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-17 | $0.0292800 | $0.0291500 | $0.0293500 | $0.0291200 |
| 2022-01-18 | $0.0101300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-19 | $0.0276300 | $0.0277100 | $0.0277200 | $0.0275700 |
| 2022-01-20 | $0.0100000 | $0.009767 | $0.009767 | $0.009767 |
| 2022-01-21 | $0.009767 | $0.008753 | $0.008753 | $0.008753 |
| 2022-01-22 | $0.008753 | $0.008418 | $0.008418 | $0.008418 |
| 2022-01-23 | $0.0210800 | $0.0213700 | $0.0213700 | $0.0209700 |
| 2022-01-24 | $0.008709 | $0.008809 | $0.008809 | $0.008809 |
| 2022-01-25 | $0.008809 | $0.008874 | $0.008874 | $0.008874 |
| 2022-01-26 | $0.008874 | $0.008839 | $0.008839 | $0.008839 |
| 2022-01-27 | $0.008839 | $0.008926 | $0.008926 | $0.008926 |
| 2022-01-28 | $0.008926 | $0.009059 | $0.009059 | $0.009059 |
| 2022-01-29 | $0.0222600 | $0.0224700 | $0.0226100 | $0.0222200 |
| 2022-02-01 | $0.009239 | $0.009293 | $0.009293 | $0.009293 |
| 2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
| 2022-02-03 | $0.0234300 | $0.0237500 | $0.0238400 | $0.0233200 |
| 2022-02-04 | $0.008959 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2022-02-05 | $0.0099820 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2022-02-06 | $0.0099400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-07 | $0.0101800 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-02-08 | $0.0105300 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-02-09 | $0.0105800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-02-10 | $0.0106600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-11 | $0.0104500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-12 | $0.0256000 | $0.0255100 | $0.0256000 | $0.0254500 |
| 2022-02-13 | $0.0101400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-15 | $0.0102100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-02-16 | $0.0107000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009731 |
| 2022-02-18 | $0.009731 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009626 |
| 2022-02-20 | $0.009626 | $0.009215 | $0.009215 | $0.009215 |
| 2022-02-21 | $0.009215 | $0.008889 | $0.008889 | $0.008889 |
| 2022-02-22 | $0.008889 | $0.009184 | $0.009184 | $0.009184 |
| 2022-02-23 | $0.009184 | $0.008945 | $0.008945 | $0.008945 |
| 2022-02-24 | $0.008945 | $0.009205 | $0.009205 | $0.009205 |
| 2022-02-25 | $0.009205 | $0.009418 | $0.009418 | $0.009418 |
| 2022-02-26 | $0.009418 | $0.009392 | $0.009392 | $0.009392 |
| 2022-02-27 | $0.0243000 | $0.0240400 | $0.0243900 | $0.0239800 |
| 2022-02-28 | $0.009052 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-01 | $0.0103700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-03-02 | $0.0106600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-03-03 | $0.0257700 | $0.0258400 | $0.0258500 | $0.0256400 |
| 2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
| 2022-03-05 | $0.0229200 | $0.0228700 | $0.0229200 | $0.0228300 |
| 2022-03-06 | $0.009458 | $0.009223 | $0.009223 | $0.009223 |
| 2022-03-07 | $0.009223 | $0.009127 | $0.009127 | $0.009127 |
| 2022-03-08 | $0.0218200 | $0.0219800 | $0.0220100 | $0.0217300 |
| 2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-10 | $0.0100700 | $0.009466 | $0.009466 | $0.009466 |
| 2022-03-11 | $0.0228000 | $0.0227600 | $0.0228200 | $0.0227400 |
| 2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
| 2022-03-13 | $0.0224600 | $0.0224900 | $0.0225000 | $0.0223900 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.0229000 | $0.0228600 | $0.0229700 | $0.0227900 |
| 2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-23 | $0.0101700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-03-24 | $0.0265500 | $0.0267000 | $0.0269300 | $0.0265000 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-03-26 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-03-27 | $0.0106900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-03-28 | $0.0288100 | $0.0286600 | $0.0288200 | $0.0286400 |
| 2022-03-29 | $0.0113100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-03-30 | $0.0113900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-03-31 | $0.0112900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-04-01 | $0.0109300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-04-02 | $0.0302000 | $0.0302000 | $0.0302200 | $0.0300800 |
| 2022-04-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-05 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-04-06 | $0.0109200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-04-07 | $0.0103600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-04-08 | $0.0104300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-04-09 | $0.0101500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-10 | $0.0102600 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-04-11 | $0.0101200 | $0.009489 | $0.009489 | $0.009489 |
| 2022-04-12 | $0.009489 | $0.009621 | $0.009621 | $0.009621 |
| 2022-04-13 | $0.0264700 | $0.0265100 | $0.0266100 | $0.0264600 |
| 2022-04-15 | $0.009588 | $0.009735 | $0.009735 | $0.009735 |
| 2022-04-16 | $0.0265800 | $0.0265600 | $0.0266000 | $0.0265300 |
| 2022-04-17 | $0.009694 | $0.009525 | $0.009525 | $0.009525 |
| 2022-04-18 | $0.009525 | $0.009795 | $0.009795 | $0.009795 |
| 2022-04-19 | $0.009795 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2022-04-20 | $0.0271200 | $0.0268700 | $0.0271600 | $0.0268100 |
| 2022-04-21 | $0.0099300 | $0.009718 | $0.009718 | $0.009718 |
| 2022-04-22 | $0.009718 | $0.0198300 | $0.009720 | $0.009657 |
| 2022-04-24 | $0.009467 | $0.009472 | $0.009472 | $0.009472 |
| 2022-04-25 | $0.009472 | $0.0191400 | $0.009484 | $0.009325 |
| 2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.009148 |
| 2022-04-27 | $0.009148 | $0.009420 | $0.009420 | $0.009420 |
| 2022-04-28 | $0.009420 | $0.009540 | $0.009540 | $0.009540 |
| 2022-04-29 | $0.009540 | $0.009263 | $0.009263 | $0.009263 |
| 2022-04-30 | $0.009263 | $0.009036 | $0.009036 | $0.009036 |
| 2022-05-01 | $0.009036 | $0.009235 | $0.009235 | $0.009235 |
| 2022-05-02 | $0.009235 | $0.009243 | $0.009243 | $0.009243 |
| 2022-05-03 | $0.009243 | $0.009054 | $0.009054 | $0.009054 |
| 2022-05-04 | $0.009054 | $0.009523 | $0.009523 | $0.009523 |
| 2022-05-05 | $0.009523 | $0.0194300 | $0.009536 | $0.009491 |
| 2022-05-06 | $0.008771 | $0.008642 | $0.008642 | $0.008642 |
| 2022-05-07 | $0.008642 | $0.0176400 | $0.008654 | $0.008627 |
| 2022-05-08 | $0.008513 | $0.008168 | $0.008168 | $0.008168 |
| 2022-05-09 | $0.008168 | $0.007218 | $0.007218 | $0.007218 |
| 2022-05-10 | $0.007218 | $0.007443 | $0.007443 | $0.007443 |
| 2022-05-11 | $0.007443 | $0.006964 | $0.006964 | $0.006964 |
| 2022-05-12 | $0.006964 | $0.006940 | $0.006940 | $0.006940 |
| 2022-05-13 | $0.006940 | $0.007019 | $0.007019 | $0.007019 |
| 2022-05-14 | $0.007019 | $0.007212 | $0.007212 | $0.007212 |
| 2022-05-15 | $0.007212 | $0.007511 | $0.007511 | $0.007511 |
| 2022-05-16 | $0.007511 | $0.0152200 | $0.007511 | $0.007443 |
| 2022-05-17 | $0.007161 | $0.007300 | $0.007300 | $0.007300 |
| 2022-05-18 | $0.007300 | $0.0150000 | $0.007355 | $0.007294 |
| 2022-05-20 | $0.007268 | $0.007000 | $0.007000 | $0.007000 |
| 2022-05-21 | $0.007000 | $0.007059 | $0.007059 | $0.007059 |
| 2022-05-22 | $0.007059 | $0.007263 | $0.007263 | $0.007263 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-24 | $0.006978 | $0.007111 | $0.007111 | $0.007111 |
| 2022-05-25 | $0.007111 | $0.007082 | $0.007082 | $0.007082 |
| 2022-05-26 | $0.007082 | $0.007005 | $0.007005 | $0.007005 |
| 2022-05-27 | $0.007005 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-28 | $0.006863 | $0.0140600 | $0.006904 | $0.006848 |
| 2022-05-29 | $0.006963 | $0.007069 | $0.007069 | $0.007069 |
| 2022-05-30 | $0.007069 | $0.007612 | $0.007612 | $0.007612 |
| 2022-05-31 | $0.007612 | $0.007628 | $0.007628 | $0.007628 |
| 2022-06-01 | $0.007628 | $0.007149 | $0.007149 | $0.007149 |
| 2022-06-02 | $0.007149 | $0.007306 | $0.007306 | $0.007306 |
| 2022-06-03 | $0.007306 | $0.007123 | $0.007123 | $0.007123 |
| 2022-06-04 | $0.007123 | $0.007163 | $0.007163 | $0.007163 |
| 2022-06-05 | $0.007163 | $0.007175 | $0.007175 | $0.007175 |
| 2022-06-06 | $0.007175 | $0.007525 | $0.007525 | $0.007525 |
| 2022-06-07 | $0.007525 | $0.007467 | $0.007467 | $0.007467 |
| 2022-06-08 | $0.007467 | $0.0153200 | $0.007513 | $0.007449 |
| 2022-06-09 | $0.007245 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-10 | $0.007220 | $0.006976 | $0.006976 | $0.006976 |
| 2022-06-11 | $0.006976 | $0.006813 | $0.006813 | $0.006813 |
| 2022-06-12 | $0.006813 | $0.006381 | $0.006381 | $0.006381 |
| 2022-06-13 | $0.006381 | $0.0131200 | $0.006438 | $0.006345 |
| 2022-06-15 | $0.005308 | $0.005416 | $0.005416 | $0.005416 |
| 2022-06-16 | $0.005416 | $0.0110700 | $0.005468 | $0.005394 |
| 2022-06-17 | $0.0048890 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-06-18 | $0.0049040 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-06-19 | $0.0045490 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-06-21 | $0.0049320 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2022-06-22 | $0.0049680 | $0.0101100 | $0.0049700 | $0.0049050 |
| 2022-06-23 | $0.0047890 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-24 | $0.005064 | $0.0103000 | $0.005082 | $0.005038 |
| 2022-06-25 | $0.005093 | $0.005154 | $0.005154 | $0.005154 |
| 2022-06-26 | $0.005154 | $0.005048 | $0.005048 | $0.005048 |
| 2022-06-27 | $0.005048 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-06-29 | $0.0048600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-07-01 | $0.0047780 | $0.0100200 | $0.0049290 | $0.0047150 |
| 2022-07-02 | $0.0046200 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2022-07-03 | $0.0046140 | $0.009391 | $0.0046240 | $0.0045970 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-07-05 | $0.0048510 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-07 | $0.0049310 | $0.0100500 | $0.0049380 | $0.0049130 |
| 2022-07-08 | $0.005187 | $0.005182 | $0.005182 | $0.005182 |
| 2022-07-09 | $0.005182 | $0.0106000 | $0.005199 | $0.005144 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-07-15 | $0.0049390 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-16 | $0.0049990 | $0.005088 | $0.005088 | $0.005088 |
| 2022-07-17 | $0.005088 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2022-07-18 | $0.0049900 | $0.005387 | $0.005387 | $0.005387 |
| 2022-07-19 | $0.005387 | $0.005616 | $0.005616 | $0.005616 |
| 2022-07-20 | $0.005616 | $0.0114300 | $0.005624 | $0.005569 |
| 2022-07-21 | $0.005573 | $0.005557 | $0.005557 | $0.005557 |
| 2022-07-22 | $0.005557 | $0.005445 | $0.005445 | $0.005445 |
| 2022-07-23 | $0.005445 | $0.005389 | $0.005389 | $0.005389 |
| 2022-07-24 | $0.005389 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-25 | $0.005420 | $0.0109800 | $0.005439 | $0.005369 |
| 2022-07-26 | $0.005113 | $0.005102 | $0.005102 | $0.005102 |
| 2022-07-27 | $0.005102 | $0.005510 | $0.005510 | $0.005510 |
| 2022-07-28 | $0.005510 | $0.005725 | $0.005725 | $0.005725 |
| 2022-07-29 | $0.005725 | $0.005705 | $0.005705 | $0.005705 |
| 2022-07-30 | $0.005705 | $0.005675 | $0.005675 | $0.005675 |
| 2022-07-31 | $0.005675 | $0.005594 | $0.005594 | $0.005594 |
| 2022-08-01 | $0.005594 | $0.005585 | $0.005585 | $0.005585 |
| 2022-08-02 | $0.005585 | $0.005518 | $0.005518 | $0.005518 |
| 2022-08-03 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-04 | $0.005478 | $0.005430 | $0.005430 | $0.005430 |
| 2022-08-05 | $0.005430 | $0.005597 | $0.005597 | $0.005597 |
| 2022-08-06 | $0.005597 | $0.005510 | $0.005510 | $0.005510 |
| 2022-08-07 | $0.005510 | $0.005563 | $0.005563 | $0.005563 |
| 2022-08-08 | $0.005563 | $0.005716 | $0.005716 | $0.005716 |
| 2022-08-09 | $0.005716 | $0.005558 | $0.005558 | $0.005558 |
| 2022-08-10 | $0.005558 | $0.005750 | $0.005750 | $0.005750 |
| 2022-08-11 | $0.005750 | $0.005746 | $0.005746 | $0.005746 |
| 2022-08-12 | $0.005746 | $0.0117100 | $0.005755 | $0.005706 |
| 2022-08-13 | $0.005859 | $0.005868 | $0.005868 | $0.005868 |
| 2022-08-14 | $0.005868 | $0.005835 | $0.005835 | $0.005835 |
| 2022-08-15 | $0.005835 | $0.005784 | $0.005784 | $0.005784 |
| 2022-08-16 | $0.005784 | $0.005726 | $0.005726 | $0.005726 |
| 2022-08-17 | $0.005726 | $0.005601 | $0.005601 | $0.005601 |
| 2022-08-18 | $0.005601 | $0.005568 | $0.005568 | $0.005568 |
| 2022-08-19 | $0.005568 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-08-20 | $0.0050000 | $0.005074 | $0.005074 | $0.005074 |
| 2022-08-21 | $0.005074 | $0.005164 | $0.005164 | $0.005164 |
| 2022-08-22 | $0.005164 | $0.005136 | $0.005136 | $0.005136 |
| 2022-08-23 | $0.005136 | $0.005165 | $0.005165 | $0.005165 |
| 2022-08-24 | $0.005165 | $0.005129 | $0.005129 | $0.005129 |
| 2022-08-25 | $0.005129 | $0.0104700 | $0.005137 | $0.005116 |
| 2022-08-27 | $0.0048600 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2022-08-28 | $0.0048090 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2022-08-29 | $0.0046930 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2022-08-30 | $0.0048700 | $0.0099160 | $0.0048710 | $0.0048510 |
| 2022-08-31 | $0.0047550 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-09-01 | $0.0048120 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2022-09-02 | $0.0048310 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-09-03 | $0.0047900 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2022-09-04 | $0.0047600 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2022-09-05 | $0.0048010 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-09-06 | $0.0047500 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2022-09-07 | $0.0045100 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2022-09-08 | $0.0046290 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-09-09 | $0.0046370 | $0.005129 | $0.005129 | $0.005129 |
| 2022-09-10 | $0.005129 | $0.005197 | $0.005197 | $0.005197 |
| 2022-09-11 | $0.005197 | $0.005241 | $0.005241 | $0.005241 |
| 2022-09-12 | $0.005241 | $0.005376 | $0.005376 | $0.005376 |
| 2022-09-13 | $0.005376 | $0.0108600 | $0.005387 | $0.005309 |
| 2022-09-14 | $0.0048420 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2022-09-15 | $0.0048560 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-09-16 | $0.0047280 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2022-09-17 | $0.0047530 | $0.009765 | $0.0047850 | $0.0047450 |
| 2022-10-02 | $0.0046350 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-10-03 | $0.0045740 | $0.009354 | $0.0045900 | $0.0045570 |
| زوج | الصرف |
|---|---|
| TIX/BTC | bittrex |
| TIX/ETH | bittrex |
| TIX/BTC | crex24 |
| TIX/BTC | cryptopia |
| TIX/DOGE | cryptopia |
| TIX/LTC | cryptopia |
| TIX/LTC | cryptsy |
| TIX/USDT | digifinex |
| TIX/ETH | etherdelta |
| TIX/ETH | hitbtc |
| TIX/BTC | upbit |
| TIX/ETH | upbit |
| TIX/KRW | upbit |
وصف
وصف
ICO Details
ICO Details
)
Blocktix is a decentralized platform built for ticket sales and event promotion, a decentralized ticket distribution network facilitating the process for event organizers and fans alike. TIX is an Ethereum-based token that grants several benefits to its holders within the Blocktix system. By participating in the event verification process, the token holder will receive a reward. The initial reward will be the TIX that is used to back the event. Users will also be able to purchase advertising rights for an event. These funds will be distributed to all tokens holders who took part in the event verification process, proportional to the amount of tokens they own.
The Blocktix ICO started on the 7th of June and will end on the 6th of August, lasting for a full month. During this time, users will be able to purchase the TIX token by contributing with Ether or Bitcoin to the crowdsale. TIX will be coupled to a set USD rate, with 4 tiers available: 0,12$, 0,16$, 0,20$ and 0,24$ per TIX. Each tier will have a total of 10M TIX available out of the 40M that have been reserved for the ICO (64% of the total supply).
The minimum funding goalfor Blocktix will be $2.5M. The maximum cap is $7.5M. If the desired capital is sourced then the tokens will be issued. These will remain locked for two weeks after the end of the crowdsale. If the target is not met, then all the Ethereum and Bitcoin that was previously raised will return to their respective owners, minus transaction fees. The TIX token is an Ethereum-based token and will not be mineable.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 62500000 |
| تاريخ البدء | 2017-07-07 |
| تاريخ الانتهاء | 2017-07-25 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | 6981328 |
| السعر المبدئي (USD) | 0.12 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | http://blog.blocktix.io/ |
| ورق ابيض | https://blocktix.io/public/doc/blocktix-wp-draft.pdf |
عملات ذات صلة
