Omni الرتبة 1276

$9.177055

Omni الرتبة 1276

موقع الكتروني Twitter

562,888 OMNI

24h Vol

12 BTC

1 H

0.00 %

24 H

-1.74 %

7 d

6.28 %

اليوم Omni السعر بالدولار الأمريكي حاليًا 9.18 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00016421 BTC. ما مجموعه 562,888 OMNI يتم تداولها حاليًا في السوق. Omni السعر يشهد تغييرًا حاليًا في -1.74 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.006 M US dollars Omni تم تداولها على تبادل العملات المشفرة. احصل على Omni's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Omni

رمز

OMNI

الخوارزمية

Scrypt

سعر BTC

0.00016421 BTC

BTC سوق

92 BTC

BTC 24h Vol

12 BTC

إجمالي العملات المعدنية المعدنه

562,888 OMNI

0.00 %

24h

-1.74 %

6.28 %

Twitter

Omni

موقع الكتروني

Omni

Share Omni Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$3.46	$3.90	$9.80	$3.46
2021-01-21	$3.90	$2.85	$4.72	$2.23
2021-01-22	$2.85	$4.92	$4.92	$2.85
2021-01-23	$4.92	$2.99	$4.92	$2.99
2021-01-24	$2.99	$3.30	$4.80	$2.85
2021-01-25	$3.30	$3.30	$3.30	$3.30
2021-01-26	$3.30	$3.21	$3.30	$3.10
2021-01-27	$3.21	$3.00	$3.21	$3.00
2021-01-28	$3.00	$3.80	$4.06	$2.94
2021-01-29	$3.80	$3.00	$3.80	$2.95
2021-01-30	$3.00	$3.97	$3.99	$3.00
2021-01-31	$3.97	$3.40	$8.77	$3.00
2021-02-01	$3.40	$3.02	$3.60	$3.02
2021-02-02	$3.02	$2.79	$3.58	$2.62
2021-02-03	$2.79	$2.88	$3.50	$2.79
2021-02-04	$2.88	$4.04	$4.04	$2.88
2021-02-05	$4.04	$3.25	$4.04	$3.20
2021-02-06	$3.25	$3.35	$4.20	$3.25
2021-02-07	$3.35	$3.40	$3.52	$3.35
2021-02-08	$3.40	$3.50	$3.50	$3.40
2021-02-09	$3.50	$4.05	$4.05	$3.50
2021-02-10	$4.05	$5.00	$7.50	$3.66
2021-02-11	$5.00	$6.03	$8.60	$4.12
2021-02-12	$6.03	$7.80	$8.59	$6.03
2021-02-13	$7.80	$8.00	$8.00	$6.27
2021-02-14	$8.00	$8.00	$8.59	$6.27
2021-02-15	$8.00	$8.00	$8.00	$8.00
2021-02-16	$6.66	$8.50	$8.59	$6.30
2021-02-17	$8.50	$8.48	$8.50	$6.82
2021-02-18	$8.48	$7.07	$8.48	$7.07
2021-02-19	$7.07	$6.52	$7.07	$6.47
2021-02-20	$6.52	$7.99	$7.99	$6.52
2021-02-21	$7.99	$6.68	$7.99	$6.68
2021-02-22	$6.68	$6.01	$6.68	$5.81
2021-02-23	$6.01	$6.54	$6.54	$6.01
2021-02-24	$6.54	$5.33	$6.54	$5.33
2021-02-25	$5.33	$4.31	$5.52	$4.31
2021-02-26	$4.31	$7.37	$7.38	$4.31
2021-02-27	$7.37	$7.37	$7.37	$7.37
2021-02-28	$7.37	$7.30	$7.37	$7.00
2021-03-01	$7.30	$7.36	$7.70	$4.62
2021-03-02	$7.36	$4.80	$7.36	$4.79
2021-03-03	$4.80	$7.35	$7.35	$4.80
2021-03-04	$7.35	$7.35	$7.35	$7.32
2021-03-05	$8.64	$6.63	$8.72	$6.63
2021-03-06	$7.03	$6.99	$7.03	$6.99
2021-03-07	$6.99	$6.99	$6.99	$6.99
2021-03-08	$6.99	$6.99	$6.99	$6.99
2021-03-09	$6.99	$7.49	$7.49	$6.99
2021-03-10	$7.70	$4.92	$7.70	$4.92
2021-03-11	$4.92	$5.50	$7.00	$4.92
2021-03-12	$5.50	$5.81	$6.55	$5.50
2021-03-13	$5.81	$5.56	$6.48	$5.56
2021-03-14	$5.56	$5.85	$6.40	$5.56
2021-03-15	$5.85	$6.48	$7.00	$5.85
2021-03-16	$6.48	$7.00	$7.70	$5.93
2021-03-17	$7.00	$6.39	$7.70	$6.39
2021-03-18	$6.39	$7.00	$7.70	$6.39
2021-03-19	$6.04	$7.03	$7.05	$5.84
2021-03-20	$6.86	$5.52	$7.09	$5.52
2021-03-21	$5.52	$8.22	$8.22	$5.52
2021-03-22	$8.22	$9.95	$10.00	$8.17
2021-03-23	$9.95	$12.96	$13.00	$7.78
2021-03-24	$12.96	$9.18	$13.00	$7.99
2021-03-25	$9.18	$8.27	$9.64	$8.08
2021-03-26	$8.27	$8.77	$9.81	$8.15
2021-03-27	$8.77	$8.27	$8.77	$8.15
2021-03-28	$8.27	$8.87	$9.46	$8.15
2021-03-29	$8.87	$9.68	$9.81	$8.66
2021-03-30	$9.68	$9.67	$9.81	$8.44
2021-03-31	$9.67	$9.81	$9.81	$9.67
2021-04-01	$9.81	$9.13	$9.81	$9.10
2021-04-02	$9.13	$8.96	$9.14	$8.83
2021-04-03	$8.96	$8.87	$9.61	$8.84
2021-04-04	$8.87	$7.89	$8.97	$7.77
2021-04-05	$7.89	$7.68	$8.15	$7.56
2021-04-06	$7.73	$7.71	$8.19	$7.36
2021-04-07	$7.71	$7.08	$7.76	$6.31
2021-04-08	$6.99	$7.47	$7.55	$6.39
2021-04-09	$7.47	$7.96	$8.08	$7.01
2021-04-10	$7.96	$9.63	$10.16	$7.84
2021-04-11	$9.63	$9.84	$10.07	$8.45
2021-04-12	$10.03	$17.11	$25.00	$9.48
2021-04-13	$17.11	$17.45	$17.62	$17.11
2021-04-16	$14.49	$12.60	$16.31	$12.50
2021-04-17	$12.60	$11.73	$13.93	$11.12
2021-04-18	$11.73	$11.09	$14.50	$9.00
2021-04-19	$11.09	$10.64	$12.77	$10.00
2021-04-20	$10.64	$10.78	$10.94	$10.00
2021-04-21	$10.78	$10.61	$11.15	$10.09
2021-04-22	$10.61	$9.70	$10.61	$9.70
2021-04-23	$9.70	$7.71	$10.26	$7.42
2021-04-24	$7.71	$8.02	$9.54	$7.41
2021-04-25	$7.62	$8.17	$8.95	$7.22
2021-04-26	$8.07	$8.05	$9.00	$7.84
2021-04-27	$8.05	$8.90	$9.00	$7.91
2021-04-28	$8.90	$8.81	$9.00	$8.03
2021-04-29	$8.81	$8.64	$9.30	$8.02
2021-04-30	$8.64	$8.72	$9.25	$8.62
2021-05-01	$8.72	$9.16	$9.16	$8.62
2021-05-02	$9.16	$8.74	$9.16	$8.32
2021-05-03	$8.74	$8.91	$9.00	$8.32
2021-05-04	$8.91	$8.52	$8.99	$8.33
2021-05-05	$8.52	$8.50	$8.81	$8.01
2021-05-06	$8.50	$8.05	$8.50	$7.80
2021-05-07	$8.05	$7.32	$8.40	$7.01
2021-05-08	$7.32	$8.08	$8.75	$7.32
2021-05-09	$8.08	$8.42	$8.75	$7.45
2021-05-10	$8.42	$7.94	$8.42	$7.30
2021-05-11	$7.94	$7.33	$8.07	$7.30
2021-05-12	$7.33	$7.50	$8.40	$7.33
2021-05-13	$7.67	$6.52	$8.45	$6.52
2021-05-14	$6.75	$6.67	$7.04	$6.51
2021-05-15	$6.64	$6.39	$7.05	$6.17
2021-05-16	$6.52	$6.48	$7.00	$6.47
2021-05-17	$6.48	$6.23	$6.51	$6.23
2021-05-18	$6.23	$6.58	$7.90	$6.23
2021-05-19	$6.58	$5.97	$6.58	$4.20
2021-05-20	$5.97	$5.08	$5.97	$5.08
2021-05-21	$5.08	$4.50	$5.58	$4.50
2021-05-22	$4.50	$4.52	$4.94	$4.23
2021-05-23	$4.52	$4.18	$5.03	$4.18
2021-05-24	$4.18	$4.52	$4.62	$4.05
2021-05-25	$4.98	$4.41	$4.97	$4.41
2021-05-26	$4.41	$4.68	$5.53	$4.52
2021-05-27	$4.51	$4.82	$5.41	$4.51
2021-05-28	$4.82	$5.11	$5.11	$4.49
2021-05-29	$5.11	$4.59	$5.41	$4.53
2021-05-30	$4.66	$4.90	$4.90	$4.48
2021-05-31	$4.62	$6.26	$7.00	$4.62
2021-06-01	$6.26	$5.44	$6.27	$5.06
2021-06-02	$5.44	$5.88	$5.88	$5.39
2021-06-03	$5.88	$5.82	$5.88	$5.82
2021-06-04	$5.82	$4.34	$5.82	$4.34
2021-06-05	$4.34	$4.63	$5.00	$4.33
2021-06-06	$4.63	$4.41	$4.72	$4.25
2021-06-07	$4.41	$4.00	$4.72	$4.00
2021-06-08	$4.00	$4.34	$4.34	$3.91
2021-06-09	$4.34	$4.30	$4.34	$3.50
2021-06-10	$4.30	$4.11	$4.34	$4.02
2021-06-11	$4.11	$4.11	$4.11	$4.11
2021-06-12	$4.07	$4.02	$4.26	$4.02
2021-06-13	$4.02	$4.02	$4.04	$4.02
2021-06-14	$4.02	$4.06	$4.40	$4.02
2021-06-15	$4.06	$3.86	$4.06	$3.12
2021-06-16	$3.86	$3.95	$4.23	$3.84
2021-06-17	$3.95	$3.95	$3.95	$3.95
2021-06-19	$3.19	$3.58	$3.60	$3.19
2021-06-20	$3.58	$3.49	$3.58	$3.18
2021-06-21	$3.49	$3.12	$3.55	$3.12
2021-06-22	$3.12	$3.13	$3.17	$3.12
2021-06-23	$3.13	$3.11	$3.13	$3.00
2021-06-24	$3.11	$3.53	$3.55	$2.91
2021-06-25	$3.53	$3.00	$3.53	$3.00
2021-06-26	$3.00	$3.45	$3.45	$3.00
2021-06-27	$3.45	$2.85	$3.45	$2.85
2021-06-28	$2.85	$2.85	$2.85	$2.85
2021-06-29	$2.85	$3.06	$3.33	$2.54
2021-06-30	$3.06	$3.14	$3.34	$2.56
2021-07-01	$3.14	$2.61	$3.14	$2.61
2021-07-02	$2.61	$3.20	$4.50	$2.61
2021-07-03	$3.20	$3.43	$4.23	$2.90
2021-07-04	$3.43	$4.17	$5.39	$3.35
2021-07-05	$4.17	$4.17	$4.17	$4.17
2021-07-06	$4.17	$4.17	$4.17	$4.17
2021-07-07	$4.17	$3.87	$6.20	$3.69
2021-07-08	$3.87	$3.90	$4.18	$3.72
2021-07-09	$3.90	$3.55	$4.01	$3.55
2021-07-10	$3.55	$3.55	$3.96	$3.55
2021-07-11	$3.55	$3.55	$3.55	$3.55
2021-07-12	$3.99	$3.55	$3.99	$3.55
2021-07-13	$3.55	$3.93	$3.93	$3.55
2021-07-14	$3.93	$4.08	$4.16	$3.93
2021-07-15	$4.08	$3.61	$4.16	$3.61
2021-07-16	$3.61	$3.57	$3.61	$3.57
2021-07-17	$3.57	$4.00	$4.00	$3.57
2021-07-18	$4.00	$3.56	$4.00	$3.56
2021-07-19	$3.56	$3.58	$3.60	$3.56
2021-07-20	$3.57	$3.77	$3.77	$3.57
2021-07-21	$3.77	$3.82	$4.00	$3.77
2021-07-22	$3.82	$4.00	$4.00	$3.56
2021-07-23	$4.00	$3.83	$4.22	$3.83
2021-07-24	$3.83	$3.64	$4.02	$3.60
2021-07-25	$3.64	$3.65	$3.79	$3.64
2021-07-26	$3.65	$3.97	$3.97	$3.65
2021-07-27	$3.97	$4.02	$4.03	$3.97
2021-07-28	$4.02	$3.68	$4.02	$3.68
2021-07-29	$3.68	$3.68	$3.68	$3.68
2021-07-30	$3.68	$3.25	$3.97	$2.79
2021-07-31	$3.25	$2.91	$3.60	$2.91
2021-08-01	$2.91	$3.35	$3.46	$2.91
2021-08-02	$3.35	$3.33	$3.45	$3.21
2021-08-03	$3.33	$3.44	$3.44	$3.33
2021-08-04	$3.44	$3.50	$3.50	$3.40
2021-08-05	$3.50	$3.33	$3.78	$2.96
2021-08-06	$3.33	$3.61	$3.61	$3.33
2021-08-07	$3.61	$3.61	$3.61	$3.61
2021-08-08	$3.58	$3.71	$3.71	$3.58
2021-08-09	$3.71	$4.02	$4.02	$3.58
2021-08-10	$4.02	$4.20	$4.20	$3.40
2021-08-11	$4.20	$4.14	$4.35	$3.41
2021-08-12	$4.14	$4.14	$4.14	$4.14
2021-08-13	$4.14	$4.30	$4.54	$3.89
2021-08-14	$4.30	$4.19	$4.47	$3.92
2021-08-15	$4.19	$4.19	$4.19	$4.19
2021-08-16	$4.47	$4.31	$4.47	$4.24
2021-08-17	$4.31	$4.61	$4.62	$4.31
2021-08-18	$4.61	$3.63	$4.61	$3.58
2021-08-19	$3.63	$3.63	$3.63	$3.63
2021-08-25	$3.73	$4.06	$4.28	$3.73
2021-08-26	$4.06	$3.64	$4.41	$3.64
2021-08-27	$3.64	$3.80	$3.80	$3.64
2021-08-28	$3.80	$3.80	$3.80	$3.80
2021-08-29	$3.80	$4.07	$4.20	$3.73
2021-08-30	$4.07	$4.07	$4.07	$4.07
2021-08-31	$4.07	$3.72	$4.07	$3.72
2021-09-01	$3.72	$3.72	$3.72	$3.72
2021-09-02	$3.72	$5.24	$6.00	$3.72
2021-09-03	$5.24	$3.87	$5.24	$3.60
2021-09-04	$3.87	$4.11	$4.81	$3.87
2021-09-05	$4.11	$4.39	$4.64	$4.11
2021-09-06	$4.39	$4.11	$4.50	$4.05
2021-09-07	$4.11	$3.87	$4.14	$3.87
2021-09-08	$3.87	$3.36	$3.93	$2.80
2021-09-09	$3.36	$3.13	$4.33	$3.10
2021-09-10	$3.13	$3.95	$3.97	$3.13
2021-09-11	$3.95	$3.49	$3.95	$3.20
2021-09-12	$3.49	$3.45	$4.78	$3.45
2021-09-13	$3.45	$3.52	$4.35	$3.27
2021-09-14	$3.52	$3.92	$3.92	$3.41
2021-09-15	$3.92	$3.55	$3.99	$3.55
2021-09-16	$3.55	$4.09	$4.17	$3.42
2021-09-17	$4.09	$3.65	$4.33	$3.42
2021-09-18	$3.65	$3.50	$3.65	$3.50
2021-09-19	$3.50	$3.16	$3.50	$3.12
2021-09-20	$3.16	$3.33	$3.59	$3.16
2021-09-21	$3.33	$3.03	$3.34	$2.97
2021-09-22	$3.03	$3.03	$3.31	$3.03
2021-09-23	$3.03	$2.71	$3.04	$2.70
2021-09-24	$2.71	$2.83	$2.84	$2.70
2021-09-25	$2.83	$3.21	$3.21	$2.71
2021-09-26	$3.21	$3.17	$3.38	$2.80
2021-09-27	$3.17	$2.81	$3.31	$2.81
2021-09-28	$2.81	$2.81	$2.81	$2.81
2021-09-29	$2.81	$3.11	$3.31	$2.81
2021-09-30	$3.11	$3.09	$3.11	$2.82
2021-10-01	$3.09	$3.11	$3.11	$2.82
2021-10-02	$3.11	$3.11	$3.11	$3.11
2021-10-03	$3.11	$3.06	$3.28	$3.06
2021-10-04	$3.06	$3.01	$3.06	$3.01
2021-10-05	$3.01	$3.02	$3.02	$3.01
2021-10-06	$3.02	$3.07	$3.22	$2.98
2021-10-07	$3.07	$3.21	$3.21	$3.07
2021-10-08	$3.21	$3.21	$3.21	$3.06
2021-10-09	$3.21	$3.21	$3.21	$3.13
2021-10-10	$3.21	$3.06	$3.21	$3.06
2021-10-11	$3.06	$3.10	$3.22	$3.06
2021-10-12	$3.10	$3.20	$3.20	$3.10
2021-10-13	$3.20	$3.17	$3.20	$3.17
2021-10-14	$3.17	$3.18	$3.18	$3.17
2021-10-15	$3.18	$3.12	$3.18	$3.12
2021-10-16	$3.12	$3.10	$3.25	$3.10
2021-10-17	$3.10	$3.15	$3.27	$3.10
2021-10-18	$3.15	$4.24	$4.90	$3.10
2021-10-19	$4.24	$3.69	$4.24	$3.67
2021-10-20	$3.69	$3.78	$4.09	$3.69
2021-10-21	$3.78	$3.70	$4.00	$3.70
2021-10-22	$3.70	$4.48	$4.52	$3.70
2021-10-23	$4.48	$4.08	$4.53	$4.01
2021-10-24	$4.08	$4.71	$4.88	$3.96
2021-10-25	$4.71	$4.04	$4.71	$3.36
2021-10-26	$4.04	$3.70	$4.39	$3.70
2021-10-27	$3.70	$3.67	$3.85	$3.67
2021-10-28	$3.67	$3.69	$4.14	$3.67
2021-10-29	$3.69	$3.92	$3.99	$3.69
2021-10-30	$3.92	$3.53	$3.92	$3.53
2021-10-31	$3.53	$3.53	$3.80	$3.27
2021-11-01	$3.53	$3.37	$3.98	$3.37
2021-11-02	$3.37	$3.87	$3.88	$3.37
2021-11-03	$3.87	$3.86	$3.92	$3.61
2021-11-04	$3.86	$3.44	$3.86	$3.43
2021-11-05	$3.44	$3.80	$3.83	$3.44
2021-11-06	$3.80	$3.45	$3.80	$3.44
2021-11-07	$3.45	$3.45	$3.79	$3.44
2021-11-08	$3.45	$3.48	$3.95	$3.45
2021-11-09	$3.48	$3.54	$3.73	$3.45
2021-11-10	$3.54	$3.54	$3.54	$3.45
2021-11-11	$3.54	$3.41	$3.68	$3.41
2021-11-12	$3.41	$3.29	$3.41	$3.29
2021-11-13	$3.29	$3.66	$3.66	$3.19
2021-11-14	$3.66	$3.49	$3.66	$3.19
2021-11-15	$3.49	$3.74	$4.20	$3.21
2021-11-16	$3.74	$3.08	$3.77	$2.75
2021-11-17	$3.08	$3.10	$3.30	$3.08
2021-11-18	$3.10	$3.00	$3.10	$3.00
2021-11-19	$3.00	$2.91	$3.00	$2.90
2021-11-20	$2.91	$3.15	$3.15	$2.90
2021-11-21	$3.15	$3.20	$3.88	$2.91
2021-11-22	$3.20	$3.65	$4.48	$3.20
2021-11-23	$3.65	$3.53	$4.06	$3.50
2021-11-24	$3.53	$3.41	$3.53	$3.41
2021-11-25	$3.41	$3.79	$3.83	$3.39
2021-11-26	$3.79	$3.33	$3.87	$3.33
2021-11-27	$3.33	$3.70	$3.70	$3.33
2021-11-28	$3.70	$3.85	$3.86	$3.30
2021-11-29	$3.85	$3.50	$3.85	$3.38
2021-11-30	$3.50	$3.48	$3.60	$3.38
2021-12-01	$3.48	$3.50	$3.65	$3.38
2021-12-02	$3.50	$3.41	$3.86	$3.41
2021-12-03	$3.41	$3.41	$3.67	$3.41
2021-12-04	$3.41	$3.31	$3.41	$3.20
2021-12-05	$3.31	$3.50	$3.50	$3.17
2021-12-06	$3.50	$3.17	$3.60	$3.17
2021-12-07	$3.17	$3.11	$3.42	$3.11
2021-12-08	$3.11	$3.11	$3.17	$3.11
2021-12-09	$3.11	$3.16	$3.16	$3.11
2021-12-10	$3.16	$3.40	$3.50	$3.11
2021-12-11	$3.40	$3.20	$3.40	$3.20
2021-12-12	$3.20	$3.20	$3.20	$3.20
2021-12-13	$3.20	$3.11	$3.20	$3.11
2021-12-14	$3.11	$3.37	$3.49	$3.11
2021-12-15	$3.37	$3.63	$3.63	$3.37
2021-12-16	$3.63	$3.16	$3.63	$3.03
2021-12-17	$3.16	$3.21	$3.70	$3.03
2021-12-18	$3.21	$3.11	$3.44	$3.11
2021-12-19	$3.11	$3.29	$3.29	$3.10
2021-12-20	$3.29	$3.14	$3.44	$3.14
2021-12-21	$3.14	$3.43	$3.43	$3.10
2021-12-22	$3.43	$3.43	$3.43	$3.43
2021-12-23	$3.51	$3.51	$3.51	$3.51
2021-12-24	$3.51	$3.51	$3.51	$3.51
2021-12-25	$3.51	$3.38	$3.51	$3.38
2021-12-26	$3.38	$3.60	$3.60	$3.38
2021-12-27	$3.60	$3.36	$4.24	$3.23
2021-12-28	$3.36	$3.25	$3.50	$3.25
2021-12-29	$3.25	$3.12	$3.25	$3.12
2021-12-30	$3.12	$3.08	$3.12	$3.05
2021-12-31	$3.08	$3.05	$3.45	$3.05
2022-01-01	$3.05	$3.05	$3.05	$3.05
2022-01-02	$3.20	$3.08	$3.48	$3.08
2022-01-03	$3.08	$3.14	$3.22	$3.08
2022-01-04	$3.14	$3.14	$3.14	$3.14
2022-01-05	$3.14	$3.14	$3.14	$3.14
2022-01-06	$3.14	$3.14	$3.27	$3.14
2022-01-07	$3.14	$3.27	$3.36	$3.14
2022-01-08	$3.27	$3.22	$3.73	$3.20
2022-01-09	$3.22	$3.67	$3.69	$3.22
2022-01-10	$3.67	$3.65	$3.67	$3.14
2022-01-11	$3.65	$3.48	$3.65	$3.13
2022-01-12	$3.48	$3.11	$3.48	$3.10
2022-01-13	$3.11	$3.20	$3.20	$2.90
2022-01-14	$3.20	$3.30	$3.39	$3.01
2022-01-15	$3.30	$3.14	$3.30	$3.14
2022-01-16	$3.14	$3.12	$3.35	$3.06
2022-01-17	$3.12	$3.12	$3.12	$3.06
2022-01-18	$3.12	$3.12	$3.12	$3.06
2022-01-19	$3.12	$3.06	$3.12	$3.06
2022-01-20	$3.06	$3.06	$3.06	$3.06
2022-01-21	$3.06	$3.21	$3.32	$3.06
2022-01-22	$3.21	$3.02	$3.29	$3.02
2022-01-23	$3.02	$2.91	$3.02	$2.91
2022-01-24	$2.91	$3.08	$3.08	$2.90
2022-01-25	$3.08	$3.04	$3.08	$3.04
2022-01-26	$3.04	$3.08	$3.08	$3.04
2022-01-27	$3.08	$3.07	$3.08	$2.90
2022-01-28	$3.07	$3.08	$3.08	$2.90
2022-01-29	$3.08	$3.10	$3.10	$3.08
2022-01-30	$3.10	$3.10	$3.10	$3.10
2022-01-31	$3.10	$3.10	$3.10	$3.10
2022-02-01	$3.10	$3.10	$3.10	$3.10
2022-02-02	$3.10	$3.10	$3.10	$3.10
2022-02-03	$3.10	$3.10	$3.10	$3.10
2022-02-04	$3.10	$3.10	$3.10	$3.10
2022-02-05	$3.10	$2.90	$3.10	$2.90
2022-02-06	$2.90	$2.90	$2.90	$2.90
2022-02-07	$2.90	$2.90	$2.90	$2.90
2022-02-08	$2.90	$3.13	$3.13	$2.90
2022-02-09	$3.13	$2.93	$3.13	$2.93
2022-02-10	$2.93	$2.84	$2.93	$2.84
2022-02-11	$2.84	$2.80	$2.84	$2.80
2022-02-12	$2.80	$2.80	$2.80	$2.80
2022-02-13	$2.80	$2.94	$2.94	$2.80
2022-02-14	$2.94	$3.30	$3.30	$2.80
2022-02-15	$3.30	$2.83	$3.30	$2.83
2022-02-16	$2.83	$2.81	$3.30	$2.81
2022-02-17	$2.81	$3.26	$3.29	$2.81
2022-02-18	$3.26	$3.27	$3.27	$3.26
2022-02-19	$3.27	$2.87	$3.27	$2.87
2022-02-20	$2.87	$2.50	$2.87	$2.50
2022-02-21	$2.50	$2.50	$2.50	$2.50
2022-02-22	$2.50	$2.50	$2.50	$2.50
2022-02-23	$2.50	$2.50	$2.50	$2.50
2022-02-24	$2.50	$2.40	$2.52	$2.40
2022-02-25	$2.40	$2.40	$2.41	$2.05
2022-02-26	$2.40	$2.41	$2.41	$2.32
2022-02-27	$2.41	$2.17	$2.41	$2.17
2022-02-28	$2.17	$2.07	$2.47	$2.07
2022-03-01	$2.07	$2.62	$2.62	$2.07
2022-03-02	$2.62	$2.60	$2.62	$2.60
2022-03-03	$2.60	$2.60	$2.60	$2.60
2022-03-04	$2.60	$2.60	$2.60	$2.60
2022-03-05	$2.60	$2.60	$2.60	$2.60
2022-03-06	$2.60	$2.14	$2.80	$2.10
2022-03-07	$2.14	$2.82	$2.82	$2.14
2022-03-08	$2.82	$2.75	$3.12	$2.75
2022-03-09	$2.75	$2.77	$3.10	$2.14
2022-03-10	$2.77	$2.92	$3.09	$2.77
2022-03-11	$2.92	$2.75	$2.92	$2.75
2022-03-12	$2.75	$2.75	$2.75	$2.75
2022-03-13	$2.75	$2.75	$2.96	$2.20
2022-03-14	$2.75	$2.75	$3.10	$2.75
2022-03-15	$2.75	$3.30	$3.30	$2.75
2022-03-16	$3.30	$3.01	$3.35	$2.69
2022-03-17	$3.01	$3.50	$3.50	$3.01
2022-03-18	$3.50	$3.60	$3.60	$3.19
2022-03-19	$3.60	$2.80	$3.60	$2.80
2022-03-20	$2.80	$3.00	$3.03	$2.80
2022-03-21	$3.00	$3.39	$3.39	$3.00
2022-03-22	$3.39	$3.82	$3.82	$3.38
2022-03-23	$3.82	$3.40	$3.82	$3.40
2022-03-24	$3.40	$3.40	$3.79	$3.40
2022-03-25	$3.40	$3.25	$3.40	$3.25
2022-03-26	$3.25	$3.25	$3.25	$3.25
2022-03-27	$3.25	$2.90	$3.27	$2.90
2022-03-28	$2.90	$3.31	$3.50	$2.90
2022-03-29	$3.31	$3.31	$3.31	$3.31
2022-03-30	$3.31	$3.34	$3.34	$3.31
2022-03-31	$3.34	$3.36	$7.50	$3.00
2022-04-01	$3.36	$5.40	$7.37	$3.36
2022-04-02	$5.40	$5.30	$5.40	$4.53
2022-04-03	$5.30	$5.21	$5.30	$4.22
2022-04-04	$5.21	$4.02	$5.21	$4.02
2022-04-05	$4.02	$4.04	$5.02	$4.02
2022-04-06	$4.04	$4.04	$4.04	$4.04
2022-04-07	$4.04	$3.78	$4.05	$3.60
2022-04-08	$3.78	$3.78	$3.78	$3.78
2022-04-09	$3.78	$3.78	$3.78	$3.78
2022-04-10	$3.78	$3.78	$3.78	$3.78
2022-04-11	$3.78	$4.53	$4.53	$3.78
2022-04-12	$4.53	$4.53	$4.53	$4.53
2022-04-13	$4.53	$2.90	$4.53	$2.90
2022-04-14	$2.90	$3.75	$3.75	$2.90
2022-04-15	$3.75	$3.66	$3.75	$2.95
2022-04-16	$3.66	$3.66	$3.66	$3.66
2022-04-17	$3.90	$3.32	$3.90	$3.32
2022-04-18	$3.32	$3.32	$3.32	$3.32
2022-04-19	$3.32	$3.88	$3.89	$3.32
2022-04-20	$3.88	$3.88	$3.88	$3.88
2022-04-21	$3.78	$3.18	$3.78	$3.17
2022-04-22	$3.18	$3.17	$3.73	$3.17
2022-04-23	$3.17	$3.72	$3.72	$3.17
2022-04-24	$3.72	$3.72	$3.72	$3.72
2022-04-25	$3.72	$3.17	$3.72	$3.17
2022-04-26	$3.17	$3.00	$3.17	$3.00
2022-04-27	$3.00	$3.00	$3.00	$3.00
2022-04-28	$3.00	$3.00	$3.07	$3.00
2022-04-29	$3.00	$3.22	$3.22	$3.00
2022-04-30	$3.22	$3.02	$3.27	$3.02
2022-05-01	$3.02	$3.03	$3.69	$3.00
2022-05-02	$3.03	$3.02	$3.16	$3.02
2022-05-03	$3.02	$3.01	$3.19	$3.01
2022-05-04	$3.01	$3.45	$3.55	$3.01
2022-05-05	$3.45	$3.54	$3.54	$3.00
2022-05-06	$3.54	$3.00	$3.54	$3.00
2022-05-07	$3.00	$3.00	$3.00	$3.00
2022-05-08	$3.00	$3.00	$3.00	$3.00
2022-05-09	$3.00	$3.00	$3.00	$3.00
2022-05-10	$3.00	$2.90	$3.00	$2.90
2022-05-11	$2.90	$2.90	$2.90	$2.90
2022-05-12	$2.90	$1.80	$2.90	$1.80
2022-05-13	$1.80	$1.80	$1.80	$1.80
2022-05-14	$1.80	$2.10	$3.00	$1.80
2022-05-15	$2.10	$2.47	$2.86	$2.10
2022-05-16	$2.47	$2.47	$2.47	$2.47
2022-05-17	$2.47	$2.47	$2.47	$2.47
2022-05-18	$2.47	$2.47	$2.47	$2.47
2022-05-19	$2.47	$2.20	$2.47	$2.20
2022-05-20	$2.20	$2.20	$2.20	$2.20
2022-05-21	$2.20	$2.50	$3.00	$2.20
2022-05-22	$2.50	$3.30	$3.30	$2.50
2022-05-23	$3.30	$2.50	$3.30	$2.50
2022-05-24	$2.50	$2.51	$2.51	$2.50
2022-05-25	$2.51	$2.54	$3.40	$2.51
2022-05-26	$2.54	$2.54	$2.54	$2.54
2022-05-27	$2.54	$2.90	$3.58	$2.54
2022-05-28	$2.90	$2.90	$3.59	$2.90
2022-05-29	$2.90	$3.80	$3.80	$2.90
2022-05-30	$3.80	$2.90	$3.80	$2.90
2022-05-31	$2.90	$2.65	$2.91	$2.65
2022-06-01	$2.65	$2.68	$2.73	$2.65
2022-06-02	$2.68	$2.68	$2.68	$2.68
2022-06-03	$2.68	$2.68	$2.68	$2.68
2022-06-04	$2.68	$2.68	$2.68	$2.68
2022-06-05	$2.68	$2.68	$2.68	$2.68
2022-06-06	$2.68	$3.74	$3.74	$2.68
2022-06-07	$3.74	$2.68	$3.74	$2.68
2022-06-08	$2.68	$2.68	$2.68	$2.68
2022-06-09	$2.68	$2.68	$2.68	$2.68
2022-06-10	$2.68	$2.68	$2.68	$2.68
2022-06-11	$2.68	$3.61	$3.61	$2.68
2022-06-12	$3.61	$3.10	$3.61	$3.00
2022-06-13	$3.10	$2.66	$3.48	$2.60
2022-06-14	$2.66	$3.29	$3.29	$2.60
2022-06-15	$3.29	$3.00	$3.29	$3.00
2022-06-16	$3.00	$2.60	$3.20	$2.60
2022-06-17	$2.60	$2.60	$2.60	$2.60
2022-06-18	$2.60	$2.60	$3.20	$2.60
2022-06-19	$2.60	$2.95	$2.95	$1.80
2022-06-20	$2.95	$2.88	$2.95	$1.80
2022-06-21	$2.88	$2.88	$2.88	$2.88
2022-06-22	$2.88	$2.88	$2.88	$2.88
2022-06-23	$2.88	$2.00	$2.88	$2.00
2022-06-24	$2.00	$1.88	$2.00	$1.88
2022-06-25	$1.88	$1.88	$1.88	$1.88
2022-06-26	$1.88	$2.13	$2.13	$1.88
2022-06-27	$2.13	$2.13	$2.13	$2.13
2022-06-28	$2.13	$2.13	$2.13	$2.13
2022-06-29	$2.13	$2.13	$2.13	$2.13
2022-06-30	$2.13	$2.13	$2.13	$2.13
2022-07-01	$2.13	$2.66	$2.66	$2.13
2022-07-02	$2.66	$2.66	$2.66	$2.66
2022-07-03	$2.66	$2.66	$2.66	$2.66
2022-07-04	$2.66	$2.66	$2.66	$2.66
2022-07-05	$2.66	$2.66	$2.66	$2.66
2022-07-06	$2.66	$2.66	$2.66	$2.66
2022-07-07	$2.66	$2.66	$2.66	$2.66
2022-07-08	$2.66	$1.88	$2.66	$1.88
2022-07-09	$1.88	$1.88	$1.88	$1.88
2022-07-10	$1.88	$2.65	$2.65	$1.88
2022-07-11	$2.65	$1.92	$2.65	$1.80
2022-07-12	$1.92	$2.63	$2.63	$1.92
2022-07-13	$2.63	$2.63	$2.63	$2.63
2022-07-14	$2.63	$2.63	$2.63	$2.63
2022-07-15	$2.63	$2.63	$2.63	$2.63
2022-07-16	$2.63	$2.63	$2.63	$2.63
2022-07-17	$2.63	$2.47	$2.63	$1.32
2022-07-18	$2.47	$1.67	$2.90	$1.32
2022-07-19	$1.67	$2.70	$2.73	$1.67
2022-07-20	$2.70	$2.70	$2.70	$2.70
2022-07-21	$2.70	$2.70	$2.70	$2.70
2022-07-22	$2.70	$2.67	$2.70	$2.67
2022-07-23	$2.67	$2.67	$2.67	$2.67
2022-07-24	$2.67	$2.61	$2.67	$1.95
2022-07-25	$2.61	$2.70	$2.70	$2.13
2022-07-26	$2.70	$2.14	$2.70	$2.14
2022-07-27	$2.14	$2.14	$2.14	$2.14
2022-07-28	$2.14	$2.20	$2.20	$1.80
2022-07-29	$2.20	$2.20	$2.20	$2.20
2022-07-30	$2.20	$1.82	$2.20	$1.82
2022-07-31	$1.82	$2.00	$2.00	$1.82
2022-08-01	$2.00	$2.00	$2.00	$2.00
2022-08-02	$2.00	$2.00	$2.00	$2.00
2022-08-03	$2.00	$2.47	$2.47	$2.00
2022-08-04	$2.47	$2.00	$2.47	$2.00
2022-08-05	$2.00	$1.80	$2.00	$1.80
2022-08-06	$1.80	$1.80	$1.80	$1.80
2022-08-07	$1.80	$1.80	$1.80	$1.80
2022-08-08	$1.80	$2.28	$2.37	$1.80
2022-08-09	$2.28	$2.28	$2.28	$2.28
2022-08-10	$2.28	$2.28	$2.28	$2.28
2022-08-11	$2.28	$2.28	$2.28	$2.28
2022-08-12	$2.28	$2.45	$2.46	$1.89
2022-08-13	$2.45	$2.38	$2.45	$1.94
2022-08-14	$2.38	$1.95	$2.38	$1.94
2022-08-15	$1.95	$1.95	$1.95	$1.95
2022-08-16	$1.95	$1.95	$1.95	$1.95
2022-08-17	$1.95	$2.00	$2.00	$1.95
2022-08-18	$2.00	$2.00	$2.00	$2.00
2022-08-19	$2.00	$1.93	$2.00	$1.93
2022-08-20	$1.93	$1.91	$1.93	$1.91
2022-08-21	$1.91	$2.00	$2.00	$1.91
2022-08-22	$2.00	$2.00	$2.00	$2.00
2022-08-23	$2.00	$1.82	$2.00	$1.82
2022-08-24	$1.82	$2.26	$2.26	$1.82
2022-08-25	$2.26	$2.26	$2.26	$2.26
2022-08-26	$2.26	$2.26	$2.26	$2.26
2022-08-27	$2.26	$2.26	$2.26	$2.26
2022-08-28	$2.26	$2.26	$2.26	$2.26
2022-08-29	$2.26	$2.20	$2.26	$2.20
2022-08-30	$2.20	$1.82	$2.20	$1.82
2022-08-31	$1.82	$1.82	$2.20	$1.82
2022-09-01	$1.82	$1.82	$1.82	$1.82
2022-09-02	$1.82	$1.82	$1.82	$1.82
2022-09-03	$1.82	$1.80	$1.90	$1.80
2022-09-04	$1.80	$1.80	$1.80	$1.80
2022-09-05	$1.80	$1.80	$1.80	$1.80
2022-09-06	$1.80	$1.80	$1.80	$1.80
2022-09-07	$1.80	$1.80	$1.80	$1.80
2022-09-08	$1.80	$2.20	$2.20	$1.80
2022-09-09	$2.20	$2.20	$2.20	$2.20
2022-09-10	$2.20	$2.20	$2.20	$2.20
2022-09-11	$2.20	$2.20	$2.20	$2.20
2022-09-12	$2.20	$2.20	$2.20	$2.20
2022-09-13	$2.20	$2.20	$2.20	$2.20
2022-09-14	$2.20	$2.20	$2.20	$2.20
2022-09-15	$2.20	$2.10	$2.20	$2.10
2022-09-16	$2.10	$2.10	$2.10	$2.10
2022-09-17	$2.10	$2.10	$2.10	$2.10
2022-10-02	$2.03	$2.03	$2.03	$2.03
2022-10-03	$2.03	$2.03	$2.03	$2.03

زوج	الصرف
OMNI/BTC	bitfinex
OMNI/USD	bitfinex
OMNI/BTC	bittrex
OMNI/USDT	bkex
OMNI/BTC	ccex
OMNI/DOGE	ccex
OMNI/LTC	ccex
OMNI/USD	ccex
OMNI/BTC	openledger
OMNI/BTS	openledger
OMNI/BTC	poloniex

Omni

وصف

ICO Details

)

The first ICO is typically attributed to Mastercoin. Mastercoin’s ICO in August 2013 raised 4740 Bitcoins, worth around $500,000 at the time.

Mastercoin fund outlines how they have spent the 4740BTC that was raised. MSC was sold at the rate of 100 MSC per BTC.

حالة ICO	Finished
توريد الرموز	474000
تاريخ البدء	2014-07-31
تاريخ الانتهاء	2014-08-31
جمع الأموال (BTC)	4740 BTC
جمع الأموال (USD)	500000
السعر المبدئي (USD)	1.054
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	Foundation
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	http://blog.omni.foundation/
ورق ابيض	https://github.com/OmniLayer/spec