MED
MediBloc Sıra 173
Web sitesi
Twitter
2,738,131,491 MED
Alım / Satım
Get Wallet
MediBloc
MediBloc Fiyat $ 0.1161
$ 0.1161
MediBloc 24h Vol
$223,892
$223,892
MediBloc Kripto Değeri $318,032,383
$318,032,383
24-Saat Hacmi
4 BTC 1 H
0.45 %
24 H
-11.25 %
7 d
-10.37 %
Bugün MediBloc ABD doları cinsinden fiyat şu anda
0.1161
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000208
BTC. Toplamda 2,738,131,491 MED şu anda piyasada dolaşıyor. MediBloc fiyatlar şu anda bir değişiklik yaşıyor -11.25 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars MediBloc işlem görmüştür Kripto Değişimleri. Almak MediBloc's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MediBloc
Sembol
MED
Algoritma
HybridScryptHash256
BTC fiyat
0.00000208 BTC
BTC pazar
5,691 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
2,738,131,491 MED
1h
0.45 %
24h
-11.25 %
7d
-10.37 %
Twitter
Web sitesi
Share MediBloc Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-06-21 | $0.0209600 | $0.0221500 | $0.0221500 | $0.0204900 |
| 2022-06-22 | $0.0221500 | $0.0215500 | $0.0215500 | $0.0197600 |
| 2022-06-23 | $0.0215500 | $0.0221500 | $0.0227900 | $0.0213100 |
| 2022-06-24 | $0.0221500 | $0.0222800 | $0.0227000 | $0.0208000 |
| 2022-06-25 | $0.0222800 | $0.0214700 | $0.0225500 | $0.0210400 |
| 2022-06-26 | $0.0214700 | $0.0208200 | $0.0212400 | $0.0201900 |
| 2022-06-27 | $0.0208200 | $0.0213400 | $0.0225800 | $0.0194800 |
| 2022-06-28 | $0.0213400 | $0.0212600 | $0.0224800 | $0.0198500 |
| 2022-06-29 | $0.0212600 | $0.0204800 | $0.0214800 | $0.0196800 |
| 2022-06-30 | $0.0205000 | $0.0203100 | $0.0207000 | $0.0189100 |
| 2022-07-01 | $0.0203100 | $0.0198300 | $0.0206000 | $0.0184800 |
| 2022-07-02 | $0.0198300 | $0.0201900 | $0.0211500 | $0.0190300 |
| 2022-07-03 | $0.0201900 | $0.0208400 | $0.0216100 | $0.0183300 |
| 2022-07-04 | $0.0208400 | $0.0210200 | $0.0218300 | $0.0200100 |
| 2022-07-05 | $0.0210200 | $0.0203600 | $0.0211700 | $0.0199600 |
| 2022-07-06 | $0.0203600 | $0.0201300 | $0.0209600 | $0.0197200 |
| 2022-07-07 | $0.0201300 | $0.0198900 | $0.0207800 | $0.0198800 |
| 2022-07-08 | $0.0207500 | $0.0211600 | $0.0226700 | $0.0207300 |
| 2022-07-09 | $0.0211600 | $0.0218000 | $0.0220100 | $0.0209300 |
| 2022-07-10 | $0.0218000 | $0.0212600 | $0.0221000 | $0.0202200 |
| 2022-07-11 | $0.0212600 | $0.0201800 | $0.0205800 | $0.0187800 |
| 2022-07-12 | $0.0201400 | $0.0200800 | $0.0206600 | $0.0181500 |
| 2022-07-13 | $0.0200800 | $0.0202300 | $0.0210400 | $0.0188100 |
| 2022-07-14 | $0.0202300 | $0.0191400 | $0.0205800 | $0.0187300 |
| 2022-07-15 | $0.0191400 | $0.0195800 | $0.0212400 | $0.0189500 |
| 2022-07-16 | $0.0195800 | $0.0205600 | $0.0218300 | $0.0195000 |
| 2022-07-17 | $0.0205600 | $0.0212100 | $0.0216200 | $0.0201700 |
| 2022-07-18 | $0.0212100 | $0.0222200 | $0.0231200 | $0.0213300 |
| 2022-07-19 | $0.0222200 | $0.0227000 | $0.0234000 | $0.0227000 |
| 2022-07-20 | $0.0227000 | $0.0218300 | $0.0236900 | $0.0209000 |
| 2022-07-21 | $0.0218300 | $0.0224600 | $0.0229200 | $0.0217600 |
| 2022-07-22 | $0.0224600 | $0.0217800 | $0.0220100 | $0.0213300 |
| 2022-07-23 | $0.0217800 | $0.0220000 | $0.0220000 | $0.0211100 |
| 2022-07-24 | $0.0220000 | $0.0203300 | $0.0221300 | $0.0103900 |
| 2022-07-25 | $0.0203300 | $0.0202400 | $0.0202400 | $0.0187500 |
| 2022-07-26 | $0.0202400 | $0.0199800 | $0.0204100 | $0.0199800 |
| 2022-07-27 | $0.0199800 | $0.0208900 | $0.0215800 | $0.0158400 |
| 2022-07-28 | $0.0208900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-07-29 | $0.0217100 | $0.0183000 | $0.0221100 | $0.0183000 |
| 2022-07-30 | $0.0183000 | $0.0215200 | $0.0217500 | $0.0182100 |
| 2022-07-31 | $0.0215200 | $0.0219100 | $0.0230800 | $0.0149200 |
| 2022-08-01 | $0.0219100 | $0.0235000 | $0.0260600 | $0.0218800 |
| 2022-08-02 | $0.0235000 | $0.0248300 | $0.0344900 | $0.0232200 |
| 2022-08-03 | $0.0248300 | $0.0228300 | $0.0246500 | $0.0226000 |
| 2022-08-04 | $0.0228300 | $0.0228500 | $0.0233000 | $0.0224000 |
| 2022-08-05 | $0.0228500 | $0.0230900 | $0.0237900 | $0.0230900 |
| 2022-08-06 | $0.0230900 | $0.0236500 | $0.0236500 | $0.0227300 |
| 2022-08-07 | $0.0236500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-08 | $0.0238800 | $0.0240600 | $0.0245300 | $0.0235800 |
| 2022-08-09 | $0.0240600 | $0.0226900 | $0.0233900 | $0.0226900 |
| 2022-08-10 | $0.0226900 | $0.0246800 | $0.0268300 | $0.0234800 |
| 2022-08-11 | $0.0246800 | $0.0244200 | $0.0246600 | $0.0237000 |
| 2022-08-12 | $0.0244200 | $0.0253900 | $0.0258800 | $0.0249000 |
| 2022-08-13 | $0.0253900 | $0.0259200 | $0.0259200 | $0.0254300 |
| 2022-08-14 | $0.0259200 | $0.0260200 | $0.0260200 | $0.0252900 |
| 2022-08-15 | $0.0260200 | $0.0255500 | $0.0257900 | $0.0248200 |
| 2022-08-16 | $0.0255500 | $0.0245700 | $0.0252900 | $0.0241000 |
| 2022-08-17 | $0.0245700 | $0.0235700 | $0.0245000 | $0.0233400 |
| 2022-08-18 | $0.0235700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-08-19 | $0.0234300 | $0.0204200 | $0.0210400 | $0.0202100 |
| 2022-08-20 | $0.0204200 | $0.0215900 | $0.0218000 | $0.0207400 |
| 2022-08-21 | $0.0215600 | $0.0221600 | $0.0221600 | $0.0213000 |
| 2022-08-22 | $0.0221600 | $0.0211900 | $0.0220400 | $0.0205400 |
| 2022-08-23 | $0.0211900 | $0.0215200 | $0.0215200 | $0.0208800 |
| 2022-08-24 | $0.0215200 | $0.0218000 | $0.0220100 | $0.0209400 |
| 2022-08-25 | $0.0218000 | $0.0224300 | $0.0224300 | $0.0215700 |
| 2022-08-26 | $0.0224300 | $0.0210600 | $0.0210600 | $0.0202500 |
| 2022-08-27 | $0.0210600 | $0.0206400 | $0.0214400 | $0.0202400 |
| 2022-08-28 | $0.0206400 | $0.0203400 | $0.0203400 | $0.0199500 |
| 2022-08-29 | $0.0203400 | $0.0205000 | $0.0213100 | $0.0202900 |
| 2022-08-30 | $0.0205000 | $0.0212000 | $0.0235800 | $0.0200100 |
| 2022-08-31 | $0.0212000 | $0.0212500 | $0.0220600 | $0.0210500 |
| 2022-09-01 | $0.0212500 | $0.0211400 | $0.0213400 | $0.0209400 |
| 2022-09-02 | $0.0211400 | $0.0213500 | $0.0213500 | $0.0205600 |
| 2022-09-03 | $0.0207900 | $0.0206300 | $0.0208600 | $0.0204800 |
| 2022-09-04 | $0.0212200 | $0.0208000 | $0.0214000 | $0.0206000 |
| 2022-09-05 | $0.0208000 | $0.0203900 | $0.0205900 | $0.0203900 |
| 2022-09-06 | $0.0203900 | $0.0197300 | $0.0199200 | $0.0193600 |
| 2022-09-07 | $0.0197300 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-09-08 | $0.0202500 | $0.0212500 | $0.0216400 | $0.0202900 |
| 2022-09-09 | $0.0212500 | $0.0210500 | $0.0212500 | $0.0210500 |
| 2022-09-12 | $0.0218400 | $0.0217300 | $0.0224000 | $0.0212800 |
| 2022-09-13 | $0.0217300 | $0.0219200 | $0.0219700 | $0.0216800 |
| 2022-09-14 | $0.0201700 | $0.0208400 | $0.0210400 | $0.0202300 |
| 2022-09-15 | $0.0208400 | $0.0208200 | $0.0208700 | $0.0208100 |
| 2022-10-02 | $0.0189300 | $0.0188700 | $0.0190600 | $0.0186800 |
| 2022-10-03 | $0.0188700 | $0.0190500 | $0.0190700 | $0.0188300 |
| Çift | Değiş tokuş |
|---|---|
| MED/KRW | bithumb |
| MED/BTC | bittrex |
| MED/USDT | bittrex |
| MED/USDT | bkex |
| MED/ETH | dex |
| MED/ETH | ethermium |
| MED/ETH | gateio |
| MED/QTUM | gateio |
| MED/USDT | gateio |
| MED/ETH | idex |
| MED/KRW | korbit |
| MED/KRW | probit |
| MED/BTC | upbit |
| MED/KRW | upbit |
Tanım
Tanım
İlgili Paralar
