SNTVT
Sentivate الرتبة 477
موقع الكتروني
Twitter
3,539,880,818 SNTVT
شراء / بيع
Get Wallet
Sentivate
Sentivate السعر $ 0.0228
$ 0.0228
Sentivate 24h Vol
$1,418,676
$1,418,676
Sentivate القيمة السوقية $80,770,152
$80,770,152
24h Vol
25 BTC 1 H
0.14 %
24 H
13.88 %
7 d
42.82 %
اليوم Sentivate السعر بالدولار الأمريكي حاليًا
0.0228
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000041
BTC. ما مجموعه 3,539,880,818 SNTVT يتم تداولها حاليًا في السوق. Sentivate السعر يشهد تغييرًا حاليًا في 13.88 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.014 M US dollars Sentivate تم تداولها على تبادل العملات المشفرة. احصل على Sentivate's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Sentivate
رمز
SNTVT
الخوارزمية
ETH Token
سعر BTC
0.00000041 BTC
BTC سوق
1,445 BTC
BTC 24h Vol
25 BTC
إجمالي العملات المعدنية المعدنه
3,539,880,818 SNTVT
1h
0.14 %
24h
13.88 %
7d
42.82 %
Twitter
موقع الكتروني
Share Sentivate Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0028750 | $0.0024950 | $0.0028520 | $0.0021390 |
| 2021-01-21 | $0.0024850 | $0.0030710 | $0.0033790 | $0.0021500 |
| 2021-01-22 | $0.0030840 | $0.0036310 | $0.0036310 | $0.0029710 |
| 2021-01-23 | $0.0036310 | $0.0032110 | $0.0035320 | $0.0028900 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0035510 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0029050 | $0.0035500 | $0.0029050 |
| 2021-01-26 | $0.0029050 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-01-27 | $0.0029260 | $0.0045630 | $0.0045630 | $0.0027380 |
| 2021-01-28 | $0.0045630 | $0.006354 | $0.007023 | $0.0040130 |
| 2021-01-29 | $0.006354 | $0.005480 | $0.007535 | $0.005138 |
| 2021-01-30 | $0.005480 | $0.005834 | $0.006177 | $0.0048040 |
| 2021-01-31 | $0.005834 | $0.006297 | $0.006297 | $0.005303 |
| 2021-02-01 | $0.006297 | $0.006372 | $0.007043 | $0.005366 |
| 2021-02-02 | $0.006372 | $0.006039 | $0.006750 | $0.006039 |
| 2021-02-03 | $0.006039 | $0.006028 | $0.006782 | $0.005652 |
| 2021-02-04 | $0.006028 | $0.007397 | $0.007767 | $0.005917 |
| 2021-02-05 | $0.007397 | $0.007279 | $0.008428 | $0.007279 |
| 2021-02-06 | $0.007279 | $0.007461 | $0.007853 | $0.006675 |
| 2021-02-07 | $0.007461 | $0.006996 | $0.007774 | $0.006608 |
| 2021-02-08 | $0.006996 | $0.008823 | $0.009287 | $0.006966 |
| 2021-02-09 | $0.008823 | $0.008837 | $0.008837 | $0.007442 |
| 2021-02-10 | $0.008837 | $0.007625 | $0.008971 | $0.007625 |
| 2021-02-11 | $0.007625 | $0.007681 | $0.008641 | $0.007681 |
| 2021-02-12 | $0.007681 | $0.008538 | $0.008538 | $0.007115 |
| 2021-02-13 | $0.008538 | $0.0113300 | $0.0113300 | $0.008500 |
| 2021-02-14 | $0.0113300 | $0.0102200 | $0.0116800 | $0.009731 |
| 2021-02-15 | $0.0102200 | $0.0102400 | $0.0102500 | $0.0102100 |
| 2021-02-16 | $0.009587 | $0.009345 | $0.0103300 | $0.008361 |
| 2021-02-17 | $0.009345 | $0.008345 | $0.0099090 | $0.007823 |
| 2021-02-18 | $0.008345 | $0.007223 | $0.008771 | $0.006707 |
| 2021-02-19 | $0.007223 | $0.008390 | $0.008949 | $0.007831 |
| 2021-02-20 | $0.008390 | $0.009503 | $0.0111800 | $0.008385 |
| 2021-02-21 | $0.009503 | $0.0114900 | $0.0114900 | $0.009770 |
| 2021-02-22 | $0.0114900 | $0.009201 | $0.0108200 | $0.008118 |
| 2021-02-23 | $0.009201 | $0.007824 | $0.008313 | $0.006846 |
| 2021-02-24 | $0.007824 | $0.006963 | $0.008455 | $0.006963 |
| 2021-02-25 | $0.006963 | $0.006121 | $0.007062 | $0.006121 |
| 2021-02-26 | $0.006121 | $0.006485 | $0.006485 | $0.006022 |
| 2021-02-27 | $0.006485 | $0.007853 | $0.008776 | $0.006467 |
| 2021-02-28 | $0.007853 | $0.006789 | $0.007694 | $0.006337 |
| 2021-03-01 | $0.006789 | $0.007942 | $0.008934 | $0.006453 |
| 2021-03-02 | $0.007942 | $0.007275 | $0.008245 | $0.007275 |
| 2021-03-03 | $0.007275 | $0.007055 | $0.008567 | $0.007055 |
| 2021-03-04 | $0.007055 | $0.007255 | $0.007738 | $0.006771 |
| 2021-03-05 | $0.007255 | $0.006341 | $0.007316 | $0.006341 |
| 2021-03-06 | $0.006341 | $0.006845 | $0.007334 | $0.006356 |
| 2021-03-07 | $0.006845 | $0.006625 | $0.007135 | $0.006116 |
| 2021-03-08 | $0.006625 | $0.007861 | $0.008385 | $0.006813 |
| 2021-03-09 | $0.007861 | $0.007690 | $0.009338 | $0.007690 |
| 2021-03-10 | $0.007690 | $0.008384 | $0.008943 | $0.007825 |
| 2021-03-11 | $0.008384 | $0.008093 | $0.0109800 | $0.008093 |
| 2021-03-12 | $0.008093 | $0.0103100 | $0.0143100 | $0.008016 |
| 2021-03-13 | $0.0103100 | $0.0159100 | $0.0183500 | $0.0110100 |
| 2021-03-14 | $0.0159100 | $0.0147500 | $0.0200600 | $0.0129800 |
| 2021-03-15 | $0.0147500 | $0.0128000 | $0.0139200 | $0.0116900 |
| 2021-03-16 | $0.0128000 | $0.0136600 | $0.0153700 | $0.0108200 |
| 2021-03-17 | $0.0136600 | $0.0129600 | $0.0147300 | $0.0123700 |
| 2021-03-18 | $0.0129600 | $0.0109500 | $0.0126800 | $0.0103800 |
| 2021-03-19 | $0.0109500 | $0.0104500 | $0.0121900 | $0.009870 |
| 2021-03-20 | $0.0104500 | $0.0122000 | $0.0133600 | $0.0104600 |
| 2021-03-21 | $0.0122000 | $0.0114700 | $0.0126200 | $0.009754 |
| 2021-03-22 | $0.0114700 | $0.0108200 | $0.0119000 | $0.009737 |
| 2021-03-23 | $0.0108200 | $0.0173900 | $0.0179400 | $0.0108700 |
| 2021-03-24 | $0.0173900 | $0.0141200 | $0.0183100 | $0.0136000 |
| 2021-03-25 | $0.0141200 | $0.0143700 | $0.0154000 | $0.0123200 |
| 2021-03-26 | $0.0143700 | $0.0159700 | $0.0176200 | $0.0154200 |
| 2021-03-27 | $0.0159700 | $0.0139700 | $0.0167600 | $0.0128500 |
| 2021-03-28 | $0.0139700 | $0.0156200 | $0.0161800 | $0.0133900 |
| 2021-03-29 | $0.0156200 | $0.0132500 | $0.0172900 | $0.0109500 |
| 2021-03-30 | $0.0132500 | $0.0123400 | $0.0141100 | $0.0117600 |
| 2021-03-31 | $0.0123400 | $0.0170500 | $0.0182300 | $0.0117600 |
| 2021-04-01 | $0.0170500 | $0.0170300 | $0.0182100 | $0.0158600 |
| 2021-04-02 | $0.0170300 | $0.0230100 | $0.0230100 | $0.0153400 |
| 2021-04-03 | $0.0230100 | $0.0188300 | $0.0228300 | $0.0176900 |
| 2021-04-04 | $0.0188300 | $0.0215400 | $0.0285300 | $0.0186300 |
| 2021-04-05 | $0.0215400 | $0.0218700 | $0.0266000 | $0.0218700 |
| 2021-04-06 | $0.0218700 | $0.0232000 | $0.0255200 | $0.0214600 |
| 2021-04-07 | $0.0232000 | $0.0235000 | $0.0240600 | $0.0212600 |
| 2021-04-08 | $0.0235000 | $0.0273000 | $0.0290400 | $0.0244000 |
| 2021-04-09 | $0.0273000 | $0.0244000 | $0.0278900 | $0.0197600 |
| 2021-04-10 | $0.0244000 | $0.0215200 | $0.0257100 | $0.0203300 |
| 2021-04-11 | $0.0215200 | $0.0203900 | $0.0239900 | $0.0197900 |
| 2021-04-12 | $0.0203900 | $0.0263300 | $0.0287300 | $0.0185500 |
| 2021-04-13 | $0.0263300 | $0.0264300 | $0.0270300 | $0.0257200 |
| 2021-04-16 | $0.0215000 | $0.0196500 | $0.0227200 | $0.0190400 |
| 2021-04-17 | $0.0196500 | $0.0198200 | $0.0222200 | $0.0192200 |
| 2021-04-18 | $0.0198200 | $0.0174400 | $0.0191200 | $0.0151900 |
| 2021-04-19 | $0.0174400 | $0.0211600 | $0.0233900 | $0.0172600 |
| 2021-04-20 | $0.0211600 | $0.0209000 | $0.0231600 | $0.0180800 |
| 2021-04-21 | $0.0209000 | $0.0204500 | $0.0242100 | $0.0193700 |
| 2021-04-22 | $0.0204500 | $0.0181000 | $0.0201700 | $0.0170700 |
| 2021-04-23 | $0.0181000 | $0.0168900 | $0.0179100 | $0.0138200 |
| 2021-04-24 | $0.0168900 | $0.0155400 | $0.0165400 | $0.0155400 |
| 2021-04-25 | $0.0155400 | $0.0157200 | $0.0162100 | $0.0147400 |
| 2021-04-26 | $0.0157200 | $0.0189200 | $0.0200000 | $0.0173000 |
| 2021-04-27 | $0.0189200 | $0.0170700 | $0.0203800 | $0.0165200 |
| 2021-04-28 | $0.0170700 | $0.0159100 | $0.0175600 | $0.0153700 |
| 2021-04-29 | $0.0159100 | $0.0155400 | $0.0176800 | $0.0150000 |
| 2021-04-30 | $0.0155400 | $0.0179000 | $0.0207900 | $0.0161700 |
| 2021-05-01 | $0.0179000 | $0.0179300 | $0.0196700 | $0.0162000 |
| 2021-05-02 | $0.0179300 | $0.0198200 | $0.0203800 | $0.0169900 |
| 2021-05-03 | $0.0198200 | $0.0217300 | $0.0263100 | $0.0200200 |
| 2021-05-04 | $0.0217300 | $0.0197000 | $0.0218300 | $0.0165100 |
| 2021-05-05 | $0.0197000 | $0.0199100 | $0.0204500 | $0.0190700 |
| 2021-05-06 | $0.0207000 | $0.0231400 | $0.0237100 | $0.0191900 |
| 2021-05-07 | $0.0231400 | $0.0269700 | $0.0327000 | $0.0223800 |
| 2021-05-08 | $0.0269700 | $0.0277000 | $0.0288800 | $0.0247600 |
| 2021-05-09 | $0.0277000 | $0.0320600 | $0.0338100 | $0.0268200 |
| 2021-05-10 | $0.0320600 | $0.0279400 | $0.0324000 | $0.0245800 |
| 2021-05-11 | $0.0279400 | $0.0334800 | $0.0340500 | $0.0255400 |
| 2021-05-12 | $0.0334800 | $0.0351500 | $0.0396000 | $0.0272300 |
| 2021-05-13 | $0.0351500 | $0.0298200 | $0.0372800 | $0.0283300 |
| 2021-05-14 | $0.0298200 | $0.0309300 | $0.0349200 | $0.0284400 |
| 2021-05-15 | $0.0309300 | $0.0285300 | $0.0327400 | $0.0280700 |
| 2021-05-16 | $0.0285300 | $0.0302200 | $0.0371900 | $0.0283600 |
| 2021-05-17 | $0.0302200 | $0.0296200 | $0.0317900 | $0.0265700 |
| 2021-05-18 | $0.0296200 | $0.0274500 | $0.0317400 | $0.0270200 |
| 2021-05-19 | $0.0274500 | $0.0180200 | $0.0242700 | $0.0114000 |
| 2021-05-20 | $0.0180200 | $0.0182700 | $0.0223300 | $0.0142100 |
| 2021-05-21 | $0.0182700 | $0.0145700 | $0.0186800 | $0.0130700 |
| 2021-05-22 | $0.0145700 | $0.0131200 | $0.0146200 | $0.0112500 |
| 2021-05-23 | $0.0131200 | $0.0125000 | $0.0138900 | $0.008332 |
| 2021-05-24 | $0.0125000 | $0.0167000 | $0.0167000 | $0.0128200 |
| 2021-05-25 | $0.0167000 | $0.0153500 | $0.0165100 | $0.0130500 |
| 2021-05-26 | $0.0153500 | $0.0149300 | $0.0157200 | $0.0141500 |
| 2021-05-27 | $0.0149300 | $0.0134900 | $0.0161900 | $0.0131000 |
| 2021-05-28 | $0.0134900 | $0.0107000 | $0.0124900 | $0.008920 |
| 2021-05-29 | $0.0107000 | $0.0110800 | $0.0117700 | $0.009691 |
| 2021-05-30 | $0.0110800 | $0.0132000 | $0.0156900 | $0.0103400 |
| 2021-05-31 | $0.0132000 | $0.0130500 | $0.0152900 | $0.0111900 |
| 2021-06-01 | $0.0130500 | $0.0128400 | $0.0143100 | $0.0113700 |
| 2021-06-02 | $0.0128400 | $0.0124000 | $0.0131500 | $0.0109000 |
| 2021-06-03 | $0.0124000 | $0.0129500 | $0.0156900 | $0.0121600 |
| 2021-06-04 | $0.0129500 | $0.0114300 | $0.0140100 | $0.0114300 |
| 2021-06-05 | $0.0114300 | $0.0110200 | $0.0127900 | $0.0103100 |
| 2021-06-06 | $0.0110200 | $0.0107400 | $0.0111000 | $0.0100200 |
| 2021-06-07 | $0.0107400 | $0.0104100 | $0.0104100 | $0.0100700 |
| 2021-06-08 | $0.0104100 | $0.009689 | $0.0123600 | $0.009021 |
| 2021-06-09 | $0.009689 | $0.0104700 | $0.0112200 | $0.0101000 |
| 2021-06-10 | $0.0104700 | $0.0099040 | $0.0113700 | $0.0099040 |
| 2021-06-11 | $0.0099040 | $0.008962 | $0.0104600 | $0.008962 |
| 2021-06-12 | $0.008962 | $0.008885 | $0.009241 | $0.008530 |
| 2021-06-13 | $0.008885 | $0.0128800 | $0.0136600 | $0.009364 |
| 2021-06-14 | $0.0128800 | $0.0113500 | $0.0145900 | $0.0113500 |
| 2021-06-15 | $0.0113500 | $0.0104400 | $0.0116500 | $0.009237 |
| 2021-06-16 | $0.0104400 | $0.0111200 | $0.0126500 | $0.009586 |
| 2021-06-17 | $0.0111200 | $0.0102800 | $0.0118100 | $0.0099010 |
| 2021-06-18 | $0.0102800 | $0.0103900 | $0.0103900 | $0.009316 |
| 2021-06-19 | $0.0103900 | $0.0103000 | $0.0110100 | $0.009589 |
| 2021-06-20 | $0.0103000 | $0.0099690 | $0.0103200 | $0.009257 |
| 2021-06-21 | $0.0099690 | $0.007280 | $0.008863 | $0.007280 |
| 2021-06-22 | $0.007280 | $0.008134 | $0.009436 | $0.006182 |
| 2021-06-23 | $0.008134 | $0.008420 | $0.009430 | $0.008083 |
| 2021-06-24 | $0.008420 | $0.0107400 | $0.0107400 | $0.008316 |
| 2021-06-25 | $0.0107400 | $0.009162 | $0.009794 | $0.008214 |
| 2021-06-26 | $0.009162 | $0.009046 | $0.009369 | $0.008723 |
| 2021-06-27 | $0.009046 | $0.009373 | $0.009720 | $0.008678 |
| 2021-06-28 | $0.009373 | $0.0117300 | $0.0131100 | $0.009312 |
| 2021-06-29 | $0.0117300 | $0.0118500 | $0.0143600 | $0.0114900 |
| 2021-06-30 | $0.0118500 | $0.0101700 | $0.0122700 | $0.009816 |
| 2021-07-01 | $0.0101700 | $0.009728 | $0.0100600 | $0.009392 |
| 2021-07-02 | $0.009728 | $0.008789 | $0.009803 | $0.008451 |
| 2021-07-03 | $0.008789 | $0.009364 | $0.0100600 | $0.008671 |
| 2021-07-04 | $0.009364 | $0.009881 | $0.0109400 | $0.009528 |
| 2021-07-05 | $0.009881 | $0.008763 | $0.009437 | $0.008763 |
| 2021-07-06 | $0.008763 | $0.008217 | $0.009587 | $0.008217 |
| 2021-07-07 | $0.008217 | $0.007793 | $0.008470 | $0.007793 |
| 2021-07-08 | $0.007793 | $0.007890 | $0.007890 | $0.007232 |
| 2021-07-09 | $0.007890 | $0.009465 | $0.0108200 | $0.007775 |
| 2021-07-10 | $0.009465 | $0.008714 | $0.009719 | $0.008714 |
| 2021-07-11 | $0.008714 | $0.008905 | $0.009590 | $0.008562 |
| 2021-07-12 | $0.008905 | $0.007941 | $0.008934 | $0.007941 |
| 2021-07-13 | $0.007941 | $0.006875 | $0.007857 | $0.006875 |
| 2021-07-14 | $0.006875 | $0.006892 | $0.007549 | $0.006236 |
| 2021-07-15 | $0.006892 | $0.006692 | $0.007330 | $0.006373 |
| 2021-07-16 | $0.006692 | $0.006280 | $0.006908 | $0.005966 |
| 2021-07-17 | $0.006280 | $0.005994 | $0.006309 | $0.005994 |
| 2021-07-18 | $0.005994 | $0.006679 | $0.006679 | $0.006043 |
| 2021-07-19 | $0.006679 | $0.005553 | $0.006478 | $0.005553 |
| 2021-07-20 | $0.005553 | $0.005065 | $0.005363 | $0.0047670 |
| 2021-07-21 | $0.005065 | $0.005785 | $0.006107 | $0.005142 |
| 2021-07-22 | $0.005785 | $0.006460 | $0.007106 | $0.005491 |
| 2021-07-23 | $0.006460 | $0.007400 | $0.008409 | $0.006728 |
| 2021-07-24 | $0.007400 | $0.008913 | $0.009256 | $0.007199 |
| 2021-07-25 | $0.008913 | $0.008135 | $0.009196 | $0.008135 |
| 2021-07-26 | $0.008135 | $0.008199 | $0.008945 | $0.008199 |
| 2021-07-27 | $0.008199 | $0.007899 | $0.009084 | $0.007504 |
| 2021-07-28 | $0.007899 | $0.008406 | $0.008807 | $0.007606 |
| 2021-07-29 | $0.008406 | $0.008006 | $0.008406 | $0.007606 |
| 2021-07-30 | $0.008006 | $0.008446 | $0.008446 | $0.008024 |
| 2021-07-31 | $0.008446 | $0.007880 | $0.008710 | $0.007465 |
| 2021-08-01 | $0.007880 | $0.007177 | $0.007974 | $0.007177 |
| 2021-08-02 | $0.007177 | $0.009006 | $0.0117500 | $0.007049 |
| 2021-08-03 | $0.009006 | $0.008402 | $0.009165 | $0.008402 |
| 2021-08-04 | $0.008402 | $0.008345 | $0.009140 | $0.008345 |
| 2021-08-05 | $0.008345 | $0.008587 | $0.008995 | $0.008178 |
| 2021-08-06 | $0.008587 | $0.009427 | $0.0102800 | $0.008999 |
| 2021-08-07 | $0.009427 | $0.008924 | $0.0102600 | $0.008477 |
| 2021-08-08 | $0.008924 | $0.008327 | $0.009204 | $0.007889 |
| 2021-08-09 | $0.008327 | $0.009259 | $0.0101800 | $0.007870 |
| 2021-08-10 | $0.009259 | $0.008208 | $0.009120 | $0.007752 |
| 2021-08-11 | $0.008208 | $0.008656 | $0.008656 | $0.007745 |
| 2021-08-12 | $0.008656 | $0.008885 | $0.008885 | $0.008441 |
| 2021-08-13 | $0.008885 | $0.009566 | $0.0100400 | $0.009088 |
| 2021-08-14 | $0.009567 | $0.008478 | $0.009420 | $0.008478 |
| 2021-08-15 | $0.008478 | $0.008463 | $0.008933 | $0.008463 |
| 2021-08-16 | $0.008463 | $0.008267 | $0.008726 | $0.007808 |
| 2021-08-17 | $0.008267 | $0.007150 | $0.008490 | $0.007150 |
| 2021-08-18 | $0.007150 | $0.007154 | $0.007601 | $0.006260 |
| 2021-08-19 | $0.007154 | $0.007014 | $0.007949 | $0.005611 |
| 2021-08-20 | $0.007014 | $0.007894 | $0.008387 | $0.007400 |
| 2021-08-21 | $0.007894 | $0.009285 | $0.0122200 | $0.007330 |
| 2021-08-22 | $0.009285 | $0.009365 | $0.0103500 | $0.008872 |
| 2021-08-23 | $0.009365 | $0.008419 | $0.009409 | $0.008419 |
| 2021-08-24 | $0.008419 | $0.008107 | $0.008107 | $0.007154 |
| 2021-08-25 | $0.008107 | $0.007839 | $0.008329 | $0.007349 |
| 2021-08-26 | $0.007839 | $0.007965 | $0.007965 | $0.007028 |
| 2021-08-27 | $0.007965 | $0.008836 | $0.009818 | $0.007854 |
| 2021-08-28 | $0.008836 | $0.008805 | $0.009295 | $0.008316 |
| 2021-08-29 | $0.008805 | $0.008295 | $0.008783 | $0.007319 |
| 2021-08-30 | $0.008295 | $0.0112800 | $0.0122200 | $0.007989 |
| 2021-08-31 | $0.0112800 | $0.0108500 | $0.0113200 | $0.0103800 |
| 2021-09-01 | $0.0108500 | $0.0146500 | $0.0166100 | $0.0102600 |
| 2021-09-02 | $0.0146500 | $0.0138000 | $0.0147800 | $0.0133100 |
| 2021-09-03 | $0.0138000 | $0.0155100 | $0.0165100 | $0.0135100 |
| 2021-09-04 | $0.0155100 | $0.0124800 | $0.0174800 | $0.0119800 |
| 2021-09-05 | $0.0124800 | $0.0103600 | $0.0134600 | $0.007768 |
| 2021-09-06 | $0.0103600 | $0.008958 | $0.0105400 | $0.008431 |
| 2021-09-07 | $0.008958 | $0.007497 | $0.008903 | $0.007497 |
| 2021-09-08 | $0.007497 | $0.006911 | $0.007832 | $0.006450 |
| 2021-09-09 | $0.006911 | $0.007423 | $0.007423 | $0.006959 |
| 2021-09-10 | $0.007423 | $0.006728 | $0.008074 | $0.006728 |
| 2021-09-11 | $0.006728 | $0.007227 | $0.007678 | $0.005872 |
| 2021-09-12 | $0.007227 | $0.006907 | $0.007368 | $0.006907 |
| 2021-09-13 | $0.006907 | $0.006744 | $0.006744 | $0.006744 |
| 2021-09-14 | $0.006744 | $0.008012 | $0.008483 | $0.007069 |
| 2021-09-15 | $0.008012 | $0.007704 | $0.008667 | $0.007222 |
| 2021-09-16 | $0.007704 | $0.007165 | $0.007642 | $0.007165 |
| 2021-09-17 | $0.007165 | $0.007095 | $0.007095 | $0.006622 |
| 2021-09-18 | $0.007095 | $0.006281 | $0.007247 | $0.005797 |
| 2021-09-19 | $0.006281 | $0.006143 | $0.006615 | $0.006143 |
| 2021-09-20 | $0.006143 | $0.005158 | $0.005587 | $0.0047280 |
| 2021-09-21 | $0.005151 | $0.005699 | $0.006514 | $0.0048850 |
| 2021-09-22 | $0.005699 | $0.006101 | $0.006536 | $0.006101 |
| 2021-09-23 | $0.006101 | $0.005836 | $0.006734 | $0.005836 |
| 2021-09-24 | $0.005836 | $0.005999 | $0.005999 | $0.005142 |
| 2021-09-25 | $0.005999 | $0.005981 | $0.005981 | $0.005554 |
| 2021-09-26 | $0.005981 | $0.006048 | $0.006048 | $0.005184 |
| 2021-09-27 | $0.006048 | $0.005063 | $0.006328 | $0.005063 |
| 2021-09-28 | $0.005063 | $0.005748 | $0.006159 | $0.0049270 |
| 2021-09-29 | $0.005748 | $0.005816 | $0.006646 | $0.005816 |
| 2021-09-30 | $0.005816 | $0.006136 | $0.006574 | $0.005698 |
| 2021-10-01 | $0.006136 | $0.008188 | $0.008670 | $0.006743 |
| 2021-10-02 | $0.008188 | $0.008580 | $0.009534 | $0.008104 |
| 2021-10-03 | $0.008580 | $0.008200 | $0.008682 | $0.007717 |
| 2021-10-04 | $0.008200 | $0.008377 | $0.008377 | $0.007392 |
| 2021-10-05 | $0.008377 | $0.008241 | $0.009786 | $0.008241 |
| 2021-10-06 | $0.008241 | $0.007748 | $0.008855 | $0.007748 |
| 2021-10-07 | $0.007748 | $0.006994 | $0.008607 | $0.006456 |
| 2021-10-08 | $0.006994 | $0.007553 | $0.007553 | $0.006474 |
| 2021-10-09 | $0.007553 | $0.007146 | $0.007696 | $0.007146 |
| 2021-10-10 | $0.007146 | $0.006564 | $0.007111 | $0.006564 |
| 2021-10-11 | $0.006564 | $0.007475 | $0.008050 | $0.006900 |
| 2021-10-12 | $0.007475 | $0.006721 | $0.007281 | $0.006721 |
| 2021-10-13 | $0.006721 | $0.006884 | $0.007458 | $0.006884 |
| 2021-10-14 | $0.006884 | $0.007457 | $0.007457 | $0.006883 |
| 2021-10-15 | $0.007457 | $0.006770 | $0.008001 | $0.006770 |
| 2021-10-16 | $0.006785 | $0.006088 | $0.007305 | $0.006088 |
| 2021-10-17 | $0.006088 | $0.006767 | $0.007998 | $0.006152 |
| 2021-10-18 | $0.006767 | $0.006204 | $0.007445 | $0.005583 |
| 2021-10-19 | $0.006204 | $0.007071 | $0.007071 | $0.006428 |
| 2021-10-20 | $0.007071 | $0.006602 | $0.007923 | $0.006602 |
| 2021-10-21 | $0.006602 | $0.006228 | $0.006228 | $0.005606 |
| 2021-10-22 | $0.006228 | $0.006069 | $0.006676 | $0.005462 |
| 2021-10-23 | $0.006069 | $0.005518 | $0.006744 | $0.005518 |
| 2021-10-24 | $0.005518 | $0.006086 | $0.006695 | $0.005478 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006635 | $0.006635 | $0.006032 |
| 2021-10-27 | $0.006635 | $0.008185 | $0.008770 | $0.006431 |
| 2021-10-28 | $0.008185 | $0.009092 | $0.009092 | $0.006667 |
| 2021-10-29 | $0.009092 | $0.008097 | $0.0112100 | $0.008097 |
| 2021-10-30 | $0.008097 | $0.007427 | $0.008046 | $0.007427 |
| 2021-10-31 | $0.007427 | $0.007362 | $0.007975 | $0.006748 |
| 2021-11-01 | $0.007362 | $0.008535 | $0.008535 | $0.007315 |
| 2021-11-02 | $0.008535 | $0.009489 | $0.0101200 | $0.008856 |
| 2021-11-03 | $0.009489 | $0.008181 | $0.0100700 | $0.008181 |
| 2021-11-04 | $0.008181 | $0.007988 | $0.008603 | $0.007374 |
| 2021-11-05 | $0.007988 | $0.007933 | $0.007933 | $0.007322 |
| 2021-11-06 | $0.007933 | $0.007999 | $0.008614 | $0.007384 |
| 2021-11-07 | $0.007999 | $0.008229 | $0.008862 | $0.006963 |
| 2021-11-08 | $0.008229 | $0.008781 | $0.008781 | $0.008106 |
| 2021-11-09 | $0.008781 | $0.008700 | $0.008700 | $0.008031 |
| 2021-11-10 | $0.008702 | $0.0110400 | $0.0129900 | $0.008440 |
| 2021-11-11 | $0.0110400 | $0.0123200 | $0.0129600 | $0.0103700 |
| 2021-11-12 | $0.0123200 | $0.0109100 | $0.0121900 | $0.0102700 |
| 2021-11-13 | $0.0109100 | $0.0115900 | $0.0115900 | $0.0103100 |
| 2021-11-14 | $0.0115900 | $0.0117900 | $0.0131000 | $0.0111400 |
| 2021-11-15 | $0.0117900 | $0.0108100 | $0.0114500 | $0.0101800 |
| 2021-11-16 | $0.0108100 | $0.0102200 | $0.0102200 | $0.009617 |
| 2021-11-17 | $0.0102200 | $0.0102700 | $0.0102700 | $0.009661 |
| 2021-11-18 | $0.0102600 | $0.007970 | $0.009678 | $0.007970 |
| 2021-11-19 | $0.007970 | $0.008720 | $0.008720 | $0.007558 |
| 2021-11-20 | $0.008720 | $0.008368 | $0.008965 | $0.008368 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008805 | $0.008218 |
| 2021-11-22 | $0.008218 | $0.007319 | $0.007882 | $0.007319 |
| 2021-11-23 | $0.007319 | $0.007484 | $0.008059 | $0.007484 |
| 2021-11-24 | $0.007484 | $0.008005 | $0.008005 | $0.007433 |
| 2021-11-25 | $0.008005 | $0.008255 | $0.008845 | $0.008255 |
| 2021-11-26 | $0.008255 | $0.007520 | $0.007520 | $0.007520 |
| 2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007673 |
| 2021-11-28 | $0.007673 | $0.008010 | $0.008010 | $0.008010 |
| 2021-11-29 | $0.008026 | $0.008098 | $0.008098 | $0.007519 |
| 2021-11-30 | $0.008098 | $0.007407 | $0.007977 | $0.007407 |
| 2021-12-01 | $0.007407 | $0.006867 | $0.007440 | $0.006867 |
| 2021-12-02 | $0.006867 | $0.006773 | $0.006773 | $0.006773 |
| 2021-12-03 | $0.006783 | $0.006440 | $0.006440 | $0.006440 |
| 2021-12-04 | $0.006440 | $0.005909 | $0.005909 | $0.005909 |
| 2021-12-05 | $0.005909 | $0.005936 | $0.005936 | $0.005936 |
| 2021-12-06 | $0.005936 | $0.005054 | $0.006065 | $0.005054 |
| 2021-12-07 | $0.005055 | $0.009114 | $0.0101300 | $0.005063 |
| 2021-12-08 | $0.009114 | $0.0101000 | $0.0111100 | $0.007577 |
| 2021-12-09 | $0.0101000 | $0.008091 | $0.009519 | $0.007615 |
| 2021-12-10 | $0.008091 | $0.008930 | $0.0103400 | $0.007520 |
| 2021-12-11 | $0.008966 | $0.008892 | $0.009386 | $0.008398 |
| 2021-12-12 | $0.008892 | $0.0120300 | $0.0120300 | $0.009025 |
| 2021-12-13 | $0.0120300 | $0.0107500 | $0.0135500 | $0.0102800 |
| 2021-12-14 | $0.0107500 | $0.0130600 | $0.0130600 | $0.008710 |
| 2021-12-15 | $0.0130600 | $0.0156400 | $0.0166200 | $0.0112400 |
| 2021-12-16 | $0.0156400 | $0.0200200 | $0.0214500 | $0.0138300 |
| 2021-12-17 | $0.0200100 | $0.0180000 | $0.0212400 | $0.0175400 |
| 2021-12-18 | $0.0180000 | $0.0178100 | $0.0192100 | $0.0168700 |
| 2021-12-19 | $0.0178100 | $0.0205500 | $0.0214800 | $0.0168100 |
| 2021-12-20 | $0.0205500 | $0.0168900 | $0.0215800 | $0.0164200 |
| 2021-12-21 | $0.0168900 | $0.0181000 | $0.0215200 | $0.0156500 |
| 2021-12-22 | $0.0181000 | $0.0189600 | $0.0213900 | $0.0170200 |
| 2021-12-23 | $0.0189600 | $0.0183000 | $0.0213500 | $0.0183000 |
| 2021-12-24 | $0.0183000 | $0.0177900 | $0.0183000 | $0.0167800 |
| 2021-12-25 | $0.0177900 | $0.0171500 | $0.0181600 | $0.0166400 |
| 2021-12-26 | $0.0171500 | $0.0127000 | $0.0187900 | $0.0121900 |
| 2021-12-27 | $0.0127000 | $0.0121700 | $0.0136900 | $0.0116600 |
| 2021-12-28 | $0.0121700 | $0.0104600 | $0.0118800 | $0.0099830 |
| 2021-12-29 | $0.0104600 | $0.0144100 | $0.0181200 | $0.0102200 |
| 2021-12-30 | $0.0144100 | $0.0132000 | $0.0155500 | $0.0122500 |
| 2021-12-31 | $0.0132000 | $0.0161700 | $0.0166300 | $0.0129400 |
| 2022-01-01 | $0.0161700 | $0.0214800 | $0.0224400 | $0.0157500 |
| 2022-01-02 | $0.0214800 | $0.0208100 | $0.0231800 | $0.0203400 |
| 2022-01-03 | $0.0208100 | $0.0185800 | $0.0204400 | $0.0167200 |
| 2022-01-04 | $0.0185800 | $0.0206200 | $0.0229100 | $0.0183300 |
| 2022-01-05 | $0.0206200 | $0.0173700 | $0.0195400 | $0.0160700 |
| 2022-01-06 | $0.0173700 | $0.0155100 | $0.0172400 | $0.0150800 |
| 2022-01-07 | $0.0155100 | $0.0145400 | $0.0157900 | $0.0145400 |
| 2022-01-08 | $0.0145400 | $0.0129200 | $0.0162600 | $0.0125100 |
| 2022-01-09 | $0.0129200 | $0.0129800 | $0.0146500 | $0.0121400 |
| 2022-01-10 | $0.0129800 | $0.0112900 | $0.0129700 | $0.0104600 |
| 2022-01-11 | $0.0112900 | $0.0132500 | $0.0136800 | $0.0111100 |
| 2022-01-12 | $0.0132500 | $0.0118600 | $0.0136200 | $0.0118600 |
| 2022-01-13 | $0.0118600 | $0.0106400 | $0.0123500 | $0.0106400 |
| 2022-01-14 | $0.0106400 | $0.0112000 | $0.0116300 | $0.0107700 |
| 2022-01-15 | $0.0112000 | $0.0129300 | $0.0163700 | $0.0103400 |
| 2022-01-16 | $0.0129300 | $0.0129300 | $0.0150900 | $0.0120700 |
| 2022-01-17 | $0.0129300 | $0.0122500 | $0.0147800 | $0.0118200 |
| 2022-01-18 | $0.0122500 | $0.0114500 | $0.0122900 | $0.0110200 |
| 2022-01-19 | $0.0114400 | $0.0108400 | $0.0116800 | $0.0104300 |
| 2022-01-20 | $0.0108400 | $0.0101700 | $0.0105800 | $0.009767 |
| 2022-01-21 | $0.0101700 | $0.006200 | $0.009482 | $0.005835 |
| 2022-01-22 | $0.006200 | $0.005963 | $0.007015 | $0.005261 |
| 2022-01-23 | $0.005963 | $0.006532 | $0.006895 | $0.006169 |
| 2022-01-24 | $0.006532 | $0.006239 | $0.006974 | $0.005872 |
| 2022-01-25 | $0.006239 | $0.005916 | $0.007025 | $0.005916 |
| 2022-01-26 | $0.005916 | $0.006629 | $0.006998 | $0.005893 |
| 2022-01-27 | $0.006629 | $0.006694 | $0.008554 | $0.006322 |
| 2022-01-28 | $0.006694 | $0.007926 | $0.008681 | $0.006794 |
| 2022-01-29 | $0.007926 | $0.008401 | $0.008783 | $0.008019 |
| 2022-01-30 | $0.008401 | $0.008719 | $0.009098 | $0.007961 |
| 2022-01-31 | $0.008719 | $0.008854 | $0.009239 | $0.008469 |
| 2022-02-01 | $0.008854 | $0.008132 | $0.008906 | $0.007357 |
| 2022-02-02 | $0.008132 | $0.007384 | $0.008122 | $0.007014 |
| 2022-02-03 | $0.007384 | $0.007092 | $0.007466 | $0.006719 |
| 2022-02-04 | $0.007092 | $0.008734 | $0.0104000 | $0.007902 |
| 2022-02-05 | $0.008734 | $0.008698 | $0.009112 | $0.008284 |
| 2022-02-06 | $0.008698 | $0.008482 | $0.009331 | $0.008058 |
| 2022-02-07 | $0.008482 | $0.008772 | $0.008772 | $0.008334 |
| 2022-02-08 | $0.008772 | $0.007934 | $0.008816 | $0.007934 |
| 2022-02-09 | $0.007934 | $0.009312 | $0.0102000 | $0.007539 |
| 2022-02-10 | $0.009329 | $0.009142 | $0.0100100 | $0.008706 |
| 2022-02-11 | $0.009142 | $0.008056 | $0.008904 | $0.007208 |
| 2022-02-12 | $0.008056 | $0.008025 | $0.008025 | $0.007603 |
| 2022-02-13 | $0.008025 | $0.007993 | $0.008414 | $0.007993 |
| 2022-02-14 | $0.007993 | $0.008085 | $0.008510 | $0.008085 |
| 2022-02-15 | $0.008085 | $0.008470 | $0.008915 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008779 | $0.007901 |
| 2022-02-17 | $0.008340 | $0.007298 | $0.008109 | $0.006893 |
| 2022-02-18 | $0.007298 | $0.007199 | $0.007599 | $0.006799 |
| 2022-02-19 | $0.007199 | $0.007219 | $0.007620 | $0.006818 |
| 2022-02-20 | $0.007219 | $0.006528 | $0.006912 | $0.006528 |
| 2022-02-21 | $0.006528 | $0.005926 | $0.006667 | $0.005926 |
| 2022-02-22 | $0.005926 | $0.006123 | $0.006506 | $0.005740 |
| 2022-02-23 | $0.006123 | $0.005963 | $0.006336 | $0.005591 |
| 2022-02-24 | $0.005963 | $0.005753 | $0.008438 | $0.0046020 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.006671 | $0.005494 |
| 2022-02-26 | $0.005886 | $0.006262 | $0.006262 | $0.005870 |
| 2022-02-27 | $0.006262 | $0.005280 | $0.006034 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.006047 | $0.006478 | $0.006047 |
| 2022-03-01 | $0.006047 | $0.006664 | $0.007109 | $0.006220 |
| 2022-03-02 | $0.006664 | $0.007469 | $0.007469 | $0.006151 |
| 2022-03-03 | $0.007469 | $0.007645 | $0.008070 | $0.006371 |
| 2022-03-04 | $0.007645 | $0.006656 | $0.007048 | $0.006265 |
| 2022-03-05 | $0.006656 | $0.006699 | $0.006699 | $0.006699 |
| 2022-03-06 | $0.006699 | $0.008070 | $0.008454 | $0.006533 |
| 2022-03-07 | $0.008070 | $0.008367 | $0.008367 | $0.007226 |
| 2022-03-08 | $0.008367 | $0.009297 | $0.0100700 | $0.007747 |
| 2022-03-09 | $0.009300 | $0.009651 | $0.0163700 | $0.008393 |
| 2022-03-10 | $0.009651 | $0.0102600 | $0.0106500 | $0.008283 |
| 2022-03-11 | $0.0102600 | $0.009306 | $0.0104700 | $0.008918 |
| 2022-03-12 | $0.009298 | $0.0104800 | $0.0112500 | $0.009313 |
| 2022-03-13 | $0.0104800 | $0.009449 | $0.0109600 | $0.009071 |
| 2022-03-14 | $0.009449 | $0.009130 | $0.0099240 | $0.008733 |
| 2022-03-15 | $0.009130 | $0.009436 | $0.009436 | $0.008649 |
| 2022-03-16 | $0.009436 | $0.009049 | $0.009872 | $0.008638 |
| 2022-03-17 | $0.009049 | $0.008191 | $0.009420 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008776 | $0.008776 | $0.008358 |
| 2022-03-19 | $0.008776 | $0.009292 | $0.009292 | $0.008869 |
| 2022-03-20 | $0.009292 | $0.008661 | $0.009073 | $0.008249 |
| 2022-03-21 | $0.008661 | $0.009030 | $0.009030 | $0.008209 |
| 2022-03-22 | $0.009030 | $0.009747 | $0.0110200 | $0.008900 |
| 2022-03-23 | $0.009747 | $0.0107300 | $0.0111600 | $0.009868 |
| 2022-03-24 | $0.0107300 | $0.0105600 | $0.0110000 | $0.0101200 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0110800 | $0.009753 |
| 2022-03-26 | $0.0106400 | $0.0102400 | $0.0106900 | $0.009799 |
| 2022-03-27 | $0.0102400 | $0.0121800 | $0.0121800 | $0.0107700 |
| 2022-03-28 | $0.0121800 | $0.0108400 | $0.0127200 | $0.0103700 |
| 2022-03-29 | $0.0108400 | $0.0113900 | $0.0118600 | $0.0104400 |
| 2022-03-30 | $0.0113900 | $0.0122300 | $0.0127100 | $0.0108200 |
| 2022-03-31 | $0.0122300 | $0.009105 | $0.0122900 | $0.009105 |
| 2022-04-01 | $0.009105 | $0.008334 | $0.009723 | $0.006019 |
| 2022-04-02 | $0.008334 | $0.009164 | $0.0110000 | $0.008248 |
| 2022-04-03 | $0.009164 | $0.009283 | $0.009747 | $0.008819 |
| 2022-04-04 | $0.009283 | $0.0111900 | $0.0111900 | $0.008390 |
| 2022-04-05 | $0.0111900 | $0.008645 | $0.0150200 | $0.008190 |
| 2022-04-06 | $0.008645 | $0.007340 | $0.008636 | $0.006908 |
| 2022-04-07 | $0.007340 | $0.007389 | $0.007389 | $0.006955 |
| 2022-04-08 | $0.007389 | $0.007186 | $0.007186 | $0.006764 |
| 2022-04-09 | $0.007186 | $0.006415 | $0.007271 | $0.005988 |
| 2022-04-10 | $0.006415 | $0.007166 | $0.007588 | $0.005902 |
| 2022-04-11 | $0.007166 | $0.005931 | $0.007117 | $0.005931 |
| 2022-04-12 | $0.005931 | $0.006427 | $0.006427 | $0.006025 |
| 2022-04-13 | $0.006414 | $0.006173 | $0.006584 | $0.005761 |
| 2022-04-14 | $0.006173 | $0.005593 | $0.006392 | $0.005194 |
| 2022-04-15 | $0.005593 | $0.005679 | $0.006085 | $0.005679 |
| 2022-04-16 | $0.005679 | $0.005675 | $0.005681 | $0.005671 |
| 2022-04-17 | $0.005655 | $0.005953 | $0.006350 | $0.005556 |
| 2022-04-18 | $0.005953 | $0.006530 | $0.006530 | $0.006122 |
| 2022-04-19 | $0.006530 | $0.006226 | $0.006641 | $0.006226 |
| 2022-04-20 | $0.006226 | $0.006638 | $0.006641 | $0.006216 |
| 2022-04-21 | $0.006620 | $0.006883 | $0.006883 | $0.006479 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-23 | $0.006752 | $0.005917 | $0.006706 | $0.005917 |
| 2022-04-24 | $0.005917 | $0.005525 | $0.005920 | $0.005525 |
| 2022-04-25 | $0.005525 | $0.006066 | $0.006066 | $0.005661 |
| 2022-04-26 | $0.006066 | $0.0045740 | $0.005718 | $0.0045740 |
| 2022-04-27 | $0.0045740 | $0.0047100 | $0.005103 | $0.0047100 |
| 2022-04-28 | $0.0047100 | $0.0043730 | $0.0047710 | $0.0043730 |
| 2022-04-29 | $0.0043720 | $0.0042450 | $0.0046310 | $0.0038590 |
| 2022-04-30 | $0.0042450 | $0.0037650 | $0.0041420 | $0.0033890 |
| 2022-05-01 | $0.0037650 | $0.0046180 | $0.005002 | $0.0034630 |
| 2022-05-02 | $0.0046180 | $0.0042360 | $0.005007 | $0.0038510 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0037730 |
| 2022-05-04 | $0.0041500 | $0.0039680 | $0.0043650 | $0.0039680 |
| 2022-05-05 | $0.0039680 | $0.0036550 | $0.0040200 | $0.0036550 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0039610 | $0.0036010 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-05-08 | $0.0035470 | $0.0030630 | $0.0034030 | $0.0030630 |
| 2022-05-09 | $0.0030630 | $0.0027070 | $0.0027070 | $0.0024060 |
| 2022-05-10 | $0.0027070 | $0.0024810 | $0.0031010 | $0.0024810 |
| 2022-05-11 | $0.0024810 | $0.0020310 | $0.0026120 | $0.0017410 |
| 2022-05-12 | $0.0020310 | $0.0017350 | $0.0026020 | $0.0017350 |
| 2022-05-13 | $0.0017350 | $0.0020470 | $0.0020470 | $0.0017550 |
| 2022-05-14 | $0.0020470 | $0.0018030 | $0.0021040 | $0.0015030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0021910 | $0.0015650 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0014920 |
| 2022-05-17 | $0.0017900 | $0.0018250 | $0.0021290 | $0.0018250 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0020070 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0020420 | $0.0017500 |
| 2022-05-21 | $0.0017500 | $0.0017650 | $0.0020590 | $0.0017650 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-05-26 | $0.0017700 | $0.0014590 | $0.0017510 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0011440 | $0.0014300 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0014510 | $0.0014510 | $0.0011610 |
| 2022-05-29 | $0.0014510 | $0.0011780 | $0.0014730 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0015860 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0015890 | $0.0019070 | $0.0012710 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0011920 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0012180 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0011870 |
| 2022-06-04 | $0.0014840 | $0.0011940 | $0.0014920 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0014950 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0015560 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0011060 | $0.0011060 | $0.0008850 |
| 2022-06-15 | $0.0011060 | $0.0009030 | $0.0011280 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0010280 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0010280 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0005990 | $0.0007980 | $0.0005990 |
| 2022-06-23 | $0.0005990 | $0.0008440 | $0.0008440 | $0.0006330 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0006220 | $0.0008290 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0008040 | $0.0008040 | $0.0006030 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0005780 | $0.0007700 | $0.0005780 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0008060 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006140 | $0.0006170 | $0.0006140 |
| 2022-07-08 | $0.0006480 | $0.0006540 | $0.0006540 | $0.0004360 |
| 2022-07-09 | $0.0006480 | $0.0008630 | $0.0008630 | $0.0006480 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0011970 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0006070 | $0.0008090 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0008230 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0008330 | $0.0008330 | $0.0006250 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0006360 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-19 | $0.0008980 | $0.0007020 | $0.0009360 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0009290 | $0.0011610 | $0.0006970 |
| 2022-07-21 | $0.0009290 | $0.0006950 | $0.0009260 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0009180 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0011930 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0006740 | $0.0006740 | $0.0005930 |
| 2022-10-02 | $0.0005790 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-03 | $0.0005710 | $0.0006470 | $0.0006480 | $0.0005700 |
| زوج | الصرف |
|---|---|
| SNTVT/ETH | idex |
| SNTVT/BTC | kucoin |
| SNTVT/ETH | kucoin |
| SNTVT/ETH | latoken |
| SNTVT/USDT | latoken |
| SNTVT/ETH | stocksexchange |
| SNTVT/ETH | tokenstore |
وصف
وصف
عملات ذات صلة
