الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-03-11	$0.2627000	$0.2717000	$0.2827000	$0.2717000
2021-03-12	$0.2717000	$0.2695000	$0.2729000	$0.2690000
2021-03-27	$0.1916000	$0.1944000	$0.1944000	$0.1944000
2021-03-28	$0.1944000	$0.1939000	$0.1949000	$0.1936000
2021-03-30	$0.3861000	$0.5284000	$0.5284000	$0.2345000
2021-03-31	$0.5284000	$0.5291000	$0.7349000	$0.5286000
2021-04-01	$0.5291000	$0.5286000	$0.5286000	$0.5286000
2021-04-02	$0.5286000	$0.3250000	$0.5309000	$0.3250000
2021-04-03	$0.3250000	$0.3145000	$0.3145000	$0.3145000
2021-04-04	$0.3145000	$0.8093000	$0.8407000	$0.3208000
2021-04-05	$0.8093000	$0.8478000	$0.8513000	$0.5912000
2021-04-06	$0.8478000	$0.8319000	$0.8353000	$0.8319000
2021-04-07	$0.8319000	$0.8024000	$0.8024000	$0.8024000
2021-04-08	$0.8024000	$0.8364000	$0.8364000	$0.7051000
2021-04-09	$0.8364000	$0.8251000	$0.8716000	$0.8135000
2021-04-10	$0.8251000	$0.8364000	$0.8489000	$0.7371000
2021-04-11	$0.8364000	$0.8436000	$0.8436000	$0.8342000
2021-04-16	$0.2529000	$0.2457000	$0.2457000	$0.2457000
2021-04-17	$0.2457000	$0.2402000	$0.2402000	$0.2402000
2021-04-18	$0.2402000	$0.2392000	$0.2416000	$0.2392000
2021-04-29	$0.4462000	$0.4506000	$0.4506000	$0.4356000
2021-04-30	$0.4506000	$0.4521000	$0.4527000	$0.4465000
2021-05-01	$0.4857000	$0.4865000	$0.4865000	$0.4865000
2021-05-02	$0.4865000	$0.4848000	$0.4874000	$0.4841000
2021-05-03	$0.4394000	$0.4438000	$0.4438000	$0.4438000
2021-05-04	$0.4438000	$0.3157000	$0.4132000	$0.3157000
2021-05-05	$0.3157000	$0.2944000	$0.3410000	$0.2944000
2021-05-06	$0.2944000	$0.2890000	$0.2890000	$0.2890000
2021-05-07	$0.2890000	$0.2903000	$0.2924000	$0.2870000
2021-05-25	$0.2991000	$0.2956000	$0.2956000	$0.2956000
2021-05-26	$0.2956000	$0.2928000	$0.2974000	$0.2925000
2021-06-05	$0.2838000	$0.2736000	$0.2736000	$0.2736000
2021-06-06	$0.2736000	$0.2745000	$0.2755000	$0.2728000
2021-06-07	$0.2756000	$0.2586000	$0.2586000	$0.2586000
2021-06-08	$0.2586000	$0.2575000	$0.2623000	$0.2571000
2021-06-20	$0.1296000	$0.1299000	$0.1299000	$0.1299000
2021-06-21	$0.1299000	$0.1290000	$0.1305000	$0.1287000
2021-06-22	$0.0820	$0.0843	$0.0843	$0.0843
2021-06-23	$0.0843	$0.0879	$0.0879	$0.0872
2021-06-24	$0.0879	$0.0875	$0.0884	$0.0875
2021-06-25	$0.0904	$0.0825	$0.0825	$0.0825
2021-06-26	$0.0825	$0.0833	$0.0834	$0.0818
2021-06-28	$0.0736	$0.0731	$0.0731	$0.0731
2021-06-29	$0.0731	$0.0761	$0.0761	$0.0761
2021-06-30	$0.0761	$0.0763	$0.0764	$0.0755
2021-07-01	$0.1052000	$0.1006000	$0.1006000	$0.1006000
2021-07-02	$0.1006000	$0.1012000	$0.1019000	$0.1003000
2021-07-08	$0.1352000	$0.1312000	$0.1312000	$0.1312000
2021-07-09	$0.1312000	$0.1349000	$0.1349000	$0.1349000
2021-07-10	$0.1349000	$0.1363000	$0.1364000	$0.1344000
2021-07-13	$0.0827	$0.0982	$0.0982	$0.0818
2021-07-14	$0.0982	$0.0979	$0.0984	$0.0978
2021-07-16	$0.0956	$0.0942	$0.0942	$0.0942
2021-07-17	$0.0942	$0.0946	$0.0946	$0.0946
2021-07-18	$0.0946	$0.0951	$0.0952	$0.0945
2021-07-20	$0.0925	$0.1311000	$0.1311000	$0.0894
2021-07-21	$0.1311000	$0.1303000	$0.1315000	$0.1303000
2021-07-28	$0.1382000	$0.1401000	$0.1401000	$0.1401000
2021-07-29	$0.1401000	$0.1395000	$0.1409000	$0.1393000
2021-08-02	$0.1395000	$0.1371000	$0.1371000	$0.1371000
2021-08-03	$0.1371000	$0.1381000	$0.1382000	$0.1357000
2021-08-05	$0.1391000	$0.1431000	$0.1431000	$0.1431000
2021-08-06	$0.1431000	$0.0943	$0.1890000	$0.0943
2021-08-07	$0.0943	$0.0942	$0.0944	$0.0938
2021-08-09	$0.0964	$0.2042000	$0.2042000	$0.1018000
2021-08-10	$0.2042000	$0.2011000	$0.2011000	$0.2011000
2021-08-11	$0.2011000	$0.2013000	$0.2020000	$0.2003000
2021-08-12	$0.2004000	$0.1955000	$0.1955000	$0.1955000
2021-08-13	$0.1955000	$0.1960000	$0.1966000	$0.1947000
2021-08-14	$0.2105000	$0.2072000	$0.2072000	$0.2072000
2021-08-15	$0.2072000	$0.2069000	$0.2069000	$0.2069000
2021-08-16	$0.2069000	$0.2094000	$0.2104000	$0.2060000
2021-08-18	$0.1966000	$0.1967000	$0.1967000	$0.1967000
2021-08-19	$0.1967000	$0.1966000	$0.1979000	$0.1961000
2021-08-25	$0.1049000	$0.1078000	$0.1078000	$0.1078000
2021-08-26	$0.1078000	$0.1031000	$0.1031000	$0.1031000
2021-08-27	$0.1031000	$0.1080000	$0.1080000	$0.1080000
2021-08-28	$0.1080000	$0.1076000	$0.1076000	$0.1076000
2021-08-29	$0.1076000	$0.1073000	$0.1073000	$0.1073000
2021-08-30	$0.1073000	$0.1070000	$0.1076000	$0.1069000
2021-09-02	$0.1074000	$0.1084000	$0.1084000	$0.1084000
2021-09-03	$0.1084000	$0.1084000	$0.1087000	$0.1083000
2021-09-05	$0.1099000	$0.1139000	$0.1139000	$0.1139000
2021-09-06	$0.1139000	$0.1159000	$0.1159000	$0.1159000
2021-09-07	$0.1159000	$0.1078000	$0.1078000	$0.1031000
2021-09-08	$0.1078000	$0.1081000	$0.1082000	$0.1069000
2021-09-11	$0.1032000	$0.1039000	$0.1039000	$0.1039000
2021-09-12	$0.1039000	$0.1059000	$0.1059000	$0.1059000
2021-09-13	$0.1059000	$0.1061000	$0.1064000	$0.1058000
2021-09-16	$0.1107000	$0.1099000	$0.1099000	$0.1099000
2021-09-17	$0.1099000	$0.1088000	$0.1088000	$0.1088000
2021-09-18	$0.1088000	$0.1086000	$0.1089000	$0.1085000
2021-09-19	$0.1111000	$0.1087000	$0.1087000	$0.1087000
2021-09-20	$0.1087000	$0.1078000	$0.1089000	$0.1078000
2021-09-21	$0.1717000	$0.1628000	$0.1628000	$0.1628000
2021-09-22	$0.1628000	$0.1743000	$0.1743000	$0.1743000
2021-09-23	$0.1743000	$0.1734000	$0.1754000	$0.1733000
2021-09-24	$0.1796000	$0.1714000	$0.1714000	$0.1714000
2021-09-25	$0.1714000	$0.1715000	$0.1719000	$0.1706000
2021-09-29	$0.0948	$0.0960	$0.0960	$0.0960
2021-09-30	$0.0960	$0.1012000	$0.1012000	$0.1012000
2021-10-01	$0.1012000	$0.1113000	$0.1113000	$0.1113000
2021-10-02	$0.1113000	$0.1105000	$0.1114000	$0.1100000
2021-10-04	$0.1119000	$0.1143000	$0.1143000	$0.1143000
2021-10-05	$0.1143000	$0.1190000	$0.1195000	$0.1190000
2021-10-06	$0.1190000	$0.1186000	$0.1190000	$0.1184000
2021-10-07	$0.1660000	$0.1614000	$0.1614000	$0.1614000
2021-10-08	$0.1614000	$0.1621000	$0.1622000	$0.1612000
2021-10-10	$0.1649000	$0.1641000	$0.1641000	$0.1641000
2021-10-11	$0.1641000	$0.1351000	$0.1725000	$0.1351000
2021-10-12	$0.1351000	$0.1316000	$0.1316000	$0.1316000
2021-10-13	$0.1316000	$0.1325000	$0.1348000	$0.1325000
2021-10-14	$0.1325000	$0.1721000	$0.1721000	$0.1325000
2021-10-15	$0.1721000	$0.1715000	$0.1723000	$0.1714000
2021-10-16	$0.1851000	$0.1826000	$0.1826000	$0.1826000
2021-10-17	$0.1826000	$0.1846000	$0.1846000	$0.1846000
2021-10-18	$0.1846000	$0.2369000	$0.2370000	$0.1846000
2021-10-19	$0.1861000	$0.1929000	$0.1929000	$0.1929000
2021-10-20	$0.1929000	$0.2449000	$0.2462000	$0.1929000
2021-10-21	$0.1981000	$0.1869000	$0.1869000	$0.1869000
2021-10-22	$0.1869000	$0.1821000	$0.1821000	$0.1517000
2021-10-23	$0.1821000	$0.2446000	$0.2446000	$0.1606000
2021-10-24	$0.2446000	$0.2428000	$0.2428000	$0.2428000
2021-10-25	$0.2428000	$0.2517000	$0.2517000	$0.2517000
2021-10-26	$0.2517000	$0.2407000	$0.2407000	$0.2407000
2021-10-27	$0.2407000	$0.1351000	$0.2333000	$0.1351000
2021-10-28	$0.1351000	$0.1357000	$0.1361000	$0.1350000
2021-10-30	$0.2491000	$0.2476000	$0.2476000	$0.2476000
2021-10-31	$0.2476000	$0.2454000	$0.2454000	$0.2454000
2021-11-01	$0.2454000	$0.2463000	$0.2468000	$0.2447000
2021-11-02	$0.2438000	$0.2530000	$0.2530000	$0.2530000
2021-11-03	$0.2530000	$0.2517000	$0.2517000	$0.2517000
2021-11-04	$0.2517000	$0.2458000	$0.2458000	$0.2458000
2021-11-05	$0.2458000	$0.2451000	$0.2461000	$0.2445000
2021-11-08	$0.1044000	$0.0817	$0.1115000	$0.0817
2021-11-09	$0.0817	$0.0810	$0.0810	$0.0810
2021-11-10	$0.0810	$0.0786	$0.0786	$0.0786
2021-11-11	$0.0786	$0.1063000	$0.2586000	$0.0784
2021-11-12	$0.1063000	$0.1180000	$0.1180000	$0.1052000
2021-11-13	$0.1180000	$0.1185000	$0.1185000	$0.1185000
2021-11-14	$0.1185000	$0.0438900	$0.1205000	$0.0438900
2021-11-15	$0.0438900	$0.0426200	$0.0426200	$0.0426200
2021-11-16	$0.0426200	$0.0402700	$0.0402700	$0.0402700
2021-11-17	$0.0402700	$0.0404400	$0.0404400	$0.0404400
2021-11-18	$0.0404400	$0.0407300	$0.0408700	$0.0403100
2021-11-19	$0.0381400	$0.0389500	$0.0389500	$0.0389500
2021-11-20	$0.0389500	$0.0393800	$0.0394500	$0.0388800
2021-11-21	$0.1733000	$0.1702000	$0.1702000	$0.1702000
2021-11-22	$0.1702000	$0.1633000	$0.1633000	$0.1633000
2021-11-23	$0.1633000	$0.1669000	$0.1669000	$0.1669000
2021-11-24	$0.1669000	$0.1669000	$0.1672000	$0.1666000
2021-11-25	$0.1658000	$0.1710000	$0.1710000	$0.1710000
2021-11-26	$0.1710000	$0.1560000	$0.1560000	$0.1560000
2021-11-27	$0.1560000	$0.1589000	$0.1589000	$0.1589000
2021-11-28	$0.1589000	$0.0424300	$0.1663000	$0.0424300
2021-11-29	$0.0424300	$0.0804	$0.2024000	$0.0428000
2021-11-30	$0.0804	$0.0484300	$0.0792	$0.0484300
2021-12-01	$0.0484300	$0.0486400	$0.0486400	$0.0486400
2021-12-02	$0.0486400	$0.0480400	$0.0480400	$0.0480400
2021-12-03	$0.0480400	$0.0456100	$0.0456100	$0.0456100
2021-12-04	$0.0456100	$0.0418600	$0.0418600	$0.0418600
2021-12-05	$0.0418600	$0.0420500	$0.0420500	$0.0420500
2021-12-06	$0.0420500	$0.0429700	$0.0429700	$0.0429700
2021-12-07	$0.0429700	$0.1514000	$0.1514000	$0.0430400
2021-12-08	$0.1514000	$0.1509000	$0.1515000	$0.1506000
2021-12-09	$0.1510000	$0.1423000	$0.1423000	$0.1423000
2021-12-10	$0.1423000	$0.1369000	$0.1411000	$0.1321000
2021-12-11	$0.1369000	$0.0405100	$0.1433000	$0.0405100
2021-12-12	$0.0405100	$0.0410900	$0.0410900	$0.0410900
2021-12-13	$0.0410900	$0.0409200	$0.0412300	$0.0408200
2021-12-15	$0.1234000	$0.1247000	$0.1247000	$0.1247000
2021-12-16	$0.1247000	$0.1215000	$0.1215000	$0.1215000
2021-12-17	$0.1215000	$0.0415500	$0.1177000	$0.0415500
2021-12-18	$0.0415500	$0.0426400	$0.0426400	$0.0421800
2021-12-19	$0.0426400	$0.0990000	$0.1009000	$0.0424900
2021-12-20	$0.0990000	$0.0986	$0.0990800	$0.0981
2021-12-21	$0.0994600	$0.1037000	$0.1037000	$0.1037000
2021-12-22	$0.1037000	$0.1038000	$0.1039000	$0.1035000
2021-12-23	$0.1031000	$0.1078000	$0.1078000	$0.1078000
2021-12-24	$0.1078000	$0.1088000	$0.1088000	$0.0472800
2021-12-25	$0.1088000	$0.0464000	$0.1079000	$0.0464000
2021-12-26	$0.0464000	$0.0467300	$0.0467300	$0.0467300
2021-12-27	$0.0467300	$0.0466600	$0.0466600	$0.0466600
2021-12-28	$0.0466600	$0.0437300	$0.0437300	$0.0437300
2021-12-29	$0.0437300	$0.0427500	$0.0427500	$0.0427500
2021-12-30	$0.0427500	$0.0433600	$0.0433600	$0.0433600
2021-12-31	$0.0433600	$0.0425000	$0.0425000	$0.0425000
2022-01-01	$0.0425000	$0.0427900	$0.0429200	$0.0425000
2022-01-02	$0.0439200	$0.0435200	$0.0435200	$0.0435200
2022-01-03	$0.0435200	$0.0435500	$0.0436600	$0.0433900
2022-01-04	$0.0427300	$0.0421600	$0.0421600	$0.0421600
2022-01-05	$0.0421600	$0.0399600	$0.0399600	$0.0399600
2022-01-06	$0.0399600	$0.0401700	$0.0402500	$0.0398300
2022-01-07	$0.0413700	$0.0752	$0.0827	$0.0398800
2022-01-08	$0.0752	$0.0755	$0.0755	$0.0755
2022-01-09	$0.0755	$0.0837	$0.0837	$0.0758
2022-01-10	$0.0837	$0.0837	$0.0837	$0.0837
2022-01-11	$0.0837	$0.0834	$0.0838	$0.0834
2022-01-12	$0.0436000	$0.0878	$0.0878	$0.0338200
2022-01-13	$0.0878	$0.0852	$0.0852	$0.0852
2022-01-14	$0.0852	$0.0862	$0.0862	$0.0862
2022-01-15	$0.0862	$0.0862	$0.0862	$0.0862
2022-01-16	$0.0862	$0.0862	$0.0862	$0.0862
2022-01-17	$0.0862	$0.0859	$0.0864	$0.0859
2022-01-18	$0.0845	$0.0848	$0.0848	$0.0848
2022-01-19	$0.0848	$0.0848	$0.0849	$0.0845
2022-01-20	$0.0834	$0.0814	$0.0814	$0.0814
2022-01-21	$0.0814	$0.1459000	$0.1605000	$0.0302700
2022-01-22	$0.1459000	$0.1403000	$0.1403000	$0.1403000
2022-01-23	$0.1403000	$0.1416000	$0.1417000	$0.1399000
2022-01-24	$0.1452000	$0.1468000	$0.1468000	$0.1468000
2022-01-25	$0.1468000	$0.1479000	$0.1479000	$0.1479000
2022-01-26	$0.1479000	$0.0516	$0.1473000	$0.0516
2022-01-27	$0.0516	$0.0521	$0.0521	$0.0521
2022-01-28	$0.0521	$0.0528	$0.0528	$0.0528
2022-01-29	$0.0528	$0.0531	$0.0532	$0.0528
2022-02-01	$0.0539	$0.0542	$0.0542	$0.0542
2022-02-02	$0.0542	$0.0517	$0.0517	$0.0517
2022-02-03	$0.0517	$0.0518	$0.0518	$0.0515
2022-02-04	$0.0523	$0.0582	$0.0582	$0.0582
2022-02-05	$0.0582	$0.0580	$0.0580	$0.0580
2022-02-06	$0.0580	$0.0594	$0.0594	$0.0594
2022-02-07	$0.0594	$0.0614	$0.0614	$0.0614
2022-02-08	$0.0614	$0.0617	$0.0617	$0.0617
2022-02-09	$0.0617	$0.0622	$0.0622	$0.0622
2022-02-10	$0.0622	$0.0609	$0.0609	$0.0609
2022-02-11	$0.0609	$0.0411300	$0.0594	$0.0411300
2022-02-12	$0.0411300	$0.0414600	$0.0415800	$0.0411300
2022-02-13	$0.0359000	$0.0357600	$0.0357600	$0.0357600
2022-02-14	$0.0357600	$0.0361700	$0.0361700	$0.0361700
2022-02-15	$0.0361700	$0.0378900	$0.0423500	$0.0378900
2022-02-16	$0.0378900	$0.0373100	$0.0373100	$0.0373100
2022-02-17	$0.0373100	$0.0344600	$0.0344600	$0.0344600
2022-02-18	$0.0344600	$0.0379900	$0.0379900	$0.0340000
2022-02-19	$0.0379900	$0.0381000	$0.0381000	$0.0381000
2022-02-20	$0.0381000	$0.1094000	$0.1094000	$0.0364800
2022-02-21	$0.1094000	$0.1056000	$0.1056000	$0.1056000
2022-02-22	$0.1056000	$0.0325300	$0.1091000	$0.0325300
2022-02-23	$0.0325300	$0.0316800	$0.0316800	$0.0316800
2022-02-24	$0.0316800	$0.0326000	$0.0326000	$0.0326000
2022-02-25	$0.0326000	$0.0204000	$0.0333500	$0.0204000
2022-02-26	$0.0204000	$0.0203500	$0.0203500	$0.0203500
2022-02-27	$0.0203500	$0.0204800	$0.0206200	$0.0202800
2022-02-28	$0.0196100	$0.0146800	$0.0224600	$0.0146800
2022-03-01	$0.0146800	$0.0151100	$0.0155500	$0.0151100
2022-03-02	$0.0151100	$0.0703	$0.0703	$0.0149400
2022-03-03	$0.0703	$0.0702	$0.0704	$0.0700
2022-03-04	$0.0680	$0.0627	$0.0627	$0.0627
2022-03-05	$0.0627	$0.0626	$0.0627	$0.0623
2022-03-06	$0.0631	$0.0615	$0.0615	$0.0615
2022-03-07	$0.0615	$0.0609	$0.0609	$0.0609
2022-03-08	$0.0609	$0.0612	$0.0612	$0.0607
2022-03-09	$0.0620	$0.0671	$0.0671	$0.0671
2022-03-10	$0.0671	$0.0631	$0.0631	$0.0631
2022-03-11	$0.0631	$0.0630	$0.0631	$0.0629
2022-03-12	$0.0309900	$0.0310400	$0.0310400	$0.0310400
2022-03-13	$0.0310400	$0.0311500	$0.0311600	$0.0309900
2022-03-15	$0.0313600	$0.0306700	$0.0310600	$0.0306700
2022-03-16	$0.0306700	$0.0306300	$0.0307600	$0.0305800
2022-03-17	$0.0320800	$0.0651	$0.0651	$0.0294900
2022-03-18	$0.0651	$0.0384500	$0.1103000	$0.0384500
2022-03-19	$0.0384500	$0.0388600	$0.0388600	$0.0388600
2022-03-20	$0.0388600	$0.0379400	$0.0379400	$0.0379400
2022-03-21	$0.0379400	$0.0377600	$0.0377600	$0.0377600
2022-03-22	$0.0377600	$0.0389900	$0.0389900	$0.0389900
2022-03-23	$0.0389900	$0.0394700	$0.0394700	$0.0394700
2022-03-24	$0.0394700	$0.0395600	$0.0397300	$0.0394100
2022-03-25	$0.1399000	$0.1410000	$0.1410000	$0.1410000
2022-03-26	$0.1410000	$0.1416000	$0.1416000	$0.1416000
2022-03-27	$0.1416000	$0.1490000	$0.1490000	$0.1490000
2022-03-28	$0.1490000	$0.1485000	$0.1491000	$0.1482000
2022-03-29	$0.1499000	$0.1509000	$0.1509000	$0.1509000
2022-03-30	$0.1509000	$0.0555	$0.1496000	$0.0555
2022-03-31	$0.0555	$0.0537	$0.0537	$0.0537
2022-04-01	$0.0537	$0.0546	$0.0546	$0.0546
2022-04-02	$0.0546	$0.0546	$0.0546	$0.0544
2022-04-04	$0.0557	$0.0559	$0.0559	$0.0559
2022-04-05	$0.0559	$0.0546	$0.0546	$0.0546
2022-04-06	$0.0546	$0.0518	$0.0518	$0.0518
2022-04-07	$0.0518	$0.0522	$0.0522	$0.0522
2022-04-08	$0.0522	$0.0926	$0.0926	$0.0507
2022-04-09	$0.0926	$0.0937	$0.0937	$0.0937
2022-04-10	$0.0937	$0.0923	$0.0923	$0.0923
2022-04-11	$0.0923	$0.1064000	$0.1064000	$0.0866
2022-04-12	$0.1064000	$0.1078000	$0.1078000	$0.1078000
2022-04-13	$0.1078000	$0.1080000	$0.1081000	$0.1077000
2022-04-15	$0.1075000	$0.1091000	$0.1091000	$0.1091000
2022-04-16	$0.1091000	$0.1089000	$0.1092000	$0.1089000
2022-04-17	$0.1087000	$0.1068000	$0.1068000	$0.1068000
2022-04-18	$0.1068000	$0.1098000	$0.1098000	$0.1098000
2022-04-19	$0.1098000	$0.1158000	$0.1158000	$0.1075000
2022-04-20	$0.1158000	$0.1153000	$0.1159000	$0.1152000
2022-04-21	$0.0442700	$0.0810	$0.1114000	$0.008503
2022-04-22	$0.0810	$0.0809	$0.0810	$0.0805
2022-04-24	$0.1026000	$0.0513	$0.1026000	$0.0513
2022-04-25	$0.0513	$0.0508	$0.0514	$0.0505
2022-04-26	$0.0526	$0.0495500	$0.0495500	$0.0495500
2022-04-27	$0.0495500	$0.0510	$0.0510	$0.0510
2022-04-28	$0.0510	$0.0517	$0.0517	$0.0517
2022-04-29	$0.0517	$0.0502	$0.0502	$0.0502
2022-04-30	$0.0502	$0.0489500	$0.0489500	$0.0489500
2022-05-01	$0.0489500	$0.0500	$0.0500	$0.0500
2022-05-02	$0.0500	$0.0501	$0.0501	$0.0501
2022-05-03	$0.0501	$0.0490400	$0.0490400	$0.0490400
2022-05-04	$0.0490400	$0.0516	$0.0516	$0.0516
2022-05-05	$0.0516	$0.0516	$0.0517	$0.0514
2022-05-06	$0.0475100	$0.0468100	$0.0468100	$0.0468100
2022-05-07	$0.0468100	$0.0467800	$0.0468800	$0.0467300
2022-05-08	$0.0461100	$0.0442400	$0.0442400	$0.0442400
2022-05-09	$0.0442400	$0.0391000	$0.0391000	$0.0391000
2022-05-10	$0.0391000	$0.0403200	$0.0403200	$0.0403200
2022-05-11	$0.0403200	$0.0377200	$0.0377200	$0.0377200
2022-05-12	$0.0377200	$0.0375900	$0.0375900	$0.0375900
2022-05-13	$0.0375900	$0.0380200	$0.0380200	$0.0380200
2022-05-14	$0.0380200	$0.0390700	$0.0390700	$0.0390700
2022-05-15	$0.0390700	$0.0406800	$0.0406800	$0.0406800
2022-05-16	$0.0406800	$0.0403500	$0.0406900	$0.0403100
2022-05-17	$0.0387900	$0.0395400	$0.0395400	$0.0395400
2022-05-18	$0.0395400	$0.0397500	$0.0398400	$0.0395100
2022-05-20	$0.0393700	$0.0379200	$0.0379200	$0.0379200
2022-05-21	$0.0379200	$0.0382300	$0.0382300	$0.0382300
2022-05-22	$0.0382300	$0.0393400	$0.0393400	$0.0393400
2022-05-23	$0.0393400	$0.0378000	$0.0378000	$0.0378000
2022-05-24	$0.0378000	$0.0385200	$0.0385200	$0.0385200
2022-05-25	$0.0385200	$0.0383600	$0.0383600	$0.0383600
2022-05-26	$0.0383600	$0.0379500	$0.0379500	$0.0379500
2022-05-27	$0.0379500	$0.0371800	$0.0371800	$0.0371800
2022-05-28	$0.0371800	$0.0372600	$0.0373900	$0.0370900
2022-05-29	$0.0377200	$0.0382900	$0.0382900	$0.0382900
2022-05-30	$0.0382900	$0.0412300	$0.0412300	$0.0412300
2022-05-31	$0.0412300	$0.0413200	$0.0413200	$0.0413200
2022-06-01	$0.0413200	$0.0387300	$0.0387300	$0.0387300
2022-06-02	$0.0387300	$0.0395700	$0.0395700	$0.0395700
2022-06-03	$0.0395700	$0.0385800	$0.0385800	$0.0385800
2022-06-04	$0.0385800	$0.0388000	$0.0388000	$0.0388000
2022-06-05	$0.0388000	$0.0388700	$0.0388700	$0.0388700
2022-06-06	$0.0388700	$0.0407600	$0.0407600	$0.0407600
2022-06-07	$0.0407600	$0.0404500	$0.0404500	$0.0404500
2022-06-08	$0.0404500	$0.0406400	$0.0406500	$0.0403500
2022-06-09	$0.0392500	$0.0391100	$0.0391100	$0.0391100
2022-06-10	$0.0391100	$0.0377900	$0.0377900	$0.0377900
2022-06-11	$0.0377900	$0.0369100	$0.0369100	$0.0369100
2022-06-12	$0.0369100	$0.0345600	$0.0345600	$0.0345600
2022-06-13	$0.0345600	$0.0347900	$0.0348700	$0.0343700
2022-06-15	$0.0287500	$0.0293400	$0.0293400	$0.0293400
2022-06-16	$0.0293400	$0.0292700	$0.0296200	$0.0292200
2022-06-17	$0.0264800	$0.0265600	$0.0265600	$0.0265600
2022-06-18	$0.0265600	$0.0246400	$0.0246400	$0.0246400
2022-06-19	$0.0246400	$0.0267200	$0.0267200	$0.0267200
2022-06-20	$0.0267200	$0.0267200	$0.0267200	$0.0267200
2022-06-21	$0.0267200	$0.0269100	$0.0269100	$0.0269100
2022-06-22	$0.0269100	$0.0267700	$0.0269200	$0.0265700
2022-06-23	$0.0259400	$0.0274300	$0.0274300	$0.0274300
2022-06-24	$0.0274300	$0.0273300	$0.0275300	$0.0272900
2022-06-25	$0.0275900	$0.0279200	$0.0279200	$0.0279200
2022-06-26	$0.0279200	$0.0273400	$0.0273400	$0.0273400
2022-06-27	$0.0273400	$0.0269300	$0.0269300	$0.0269300
2022-06-28	$0.0269300	$0.0263300	$0.0263300	$0.0263300
2022-06-29	$0.0263300	$0.0261200	$0.0261200	$0.0261200
2022-06-30	$0.0261200	$0.0258800	$0.0258800	$0.0258800
2022-07-01	$0.0258800	$0.0259000	$0.0259500	$0.0255400
2022-07-02	$0.0250200	$0.0249900	$0.0249900	$0.0249900
2022-07-03	$0.0249900	$0.0249600	$0.0250500	$0.0249400
2022-07-04	$0.0250800	$0.0262800	$0.0262800	$0.0262800
2022-07-05	$0.0262800	$0.0262100	$0.0262100	$0.0262100
2022-07-06	$0.0262100	$0.0267100	$0.0267100	$0.0267100
2022-07-07	$0.0267100	$0.0266800	$0.0267500	$0.0266100
2022-07-08	$0.0281000	$0.0280700	$0.0280700	$0.0280700
2022-07-09	$0.0280700	$0.0281600	$0.0281600	$0.0278600
2022-07-10	$0.0280600	$0.0271000	$0.0271000	$0.0271000
2022-07-11	$0.0271000	$0.0259300	$0.0259300	$0.0259300
2022-07-12	$0.0259300	$0.0251000	$0.0251000	$0.0251000
2022-07-13	$0.0251000	$0.0263000	$0.0263000	$0.0263000
2022-07-14	$0.0263000	$0.0267500	$0.0267500	$0.0267500
2022-07-15	$0.0267500	$0.0270800	$0.0270800	$0.0270800
2022-07-16	$0.0270800	$0.0275600	$0.0275600	$0.0275600
2022-07-17	$0.0275600	$0.0270300	$0.0270300	$0.0270300
2022-07-18	$0.0270300	$0.0291800	$0.0291800	$0.0291800
2022-07-19	$0.0291800	$0.0304200	$0.0304200	$0.0304200
2022-07-20	$0.0304200	$0.0303500	$0.0304600	$0.0301700
2022-07-21	$0.0301900	$0.0301000	$0.0301000	$0.0301000
2022-07-22	$0.0301000	$0.0294900	$0.0294900	$0.0294900
2022-07-23	$0.0294900	$0.0291900	$0.0291900	$0.0291900
2022-07-24	$0.0291900	$0.0293600	$0.0293600	$0.0293600
2022-07-25	$0.0293600	$0.0291800	$0.0294600	$0.0291400
2022-07-26	$0.0277000	$0.0276400	$0.0276400	$0.0276400
2022-07-27	$0.0276400	$0.0298500	$0.0298500	$0.0298500
2022-07-28	$0.0298500	$0.0310100	$0.0310100	$0.0310100
2022-07-29	$0.0310100	$0.0309000	$0.0309000	$0.0309000
2022-07-30	$0.0309000	$0.0307400	$0.0307400	$0.0307400
2022-07-31	$0.0307400	$0.0303000	$0.0303000	$0.0303000
2022-08-01	$0.0303000	$0.0302500	$0.0302500	$0.0302500
2022-08-02	$0.0302500	$0.0298900	$0.0298900	$0.0298900
2022-08-03	$0.0298900	$0.0296700	$0.0296700	$0.0296700
2022-08-04	$0.0296700	$0.0294100	$0.0294100	$0.0294100
2022-08-05	$0.0294100	$0.0303100	$0.0303100	$0.0303100
2022-08-06	$0.0303100	$0.0298400	$0.0298400	$0.0298400
2022-08-07	$0.0298400	$0.0301300	$0.0301300	$0.0301300
2022-08-08	$0.0301300	$0.0309600	$0.0309600	$0.0309600
2022-08-09	$0.0309600	$0.0301000	$0.0301000	$0.0301000
2022-08-10	$0.0301000	$0.0311500	$0.0311500	$0.0311500
2022-08-11	$0.0311500	$0.0311300	$0.0311300	$0.0311300
2022-08-12	$0.0311300	$0.0310100	$0.0311700	$0.0309100
2022-08-13	$0.0317400	$0.0317800	$0.0317800	$0.0317800
2022-08-14	$0.0317800	$0.0316100	$0.0316100	$0.0316100
2022-08-15	$0.0316100	$0.0313300	$0.0313300	$0.0313300
2022-08-16	$0.0313300	$0.0310200	$0.0310200	$0.0310200
2022-08-17	$0.0310200	$0.0303400	$0.0303400	$0.0303400
2022-08-18	$0.0303400	$0.0301600	$0.0301600	$0.0301600
2022-08-19	$0.0301600	$0.0270800	$0.0270800	$0.0270800
2022-08-20	$0.0270800	$0.0274800	$0.0274800	$0.0274800
2022-08-21	$0.0274800	$0.0279700	$0.0279700	$0.0279700
2022-08-22	$0.0279700	$0.0278200	$0.0278200	$0.0278200
2022-08-23	$0.0278200	$0.0279800	$0.0279800	$0.0279800
2022-08-24	$0.0279800	$0.0277800	$0.0277800	$0.0277800
2022-08-25	$0.0277800	$0.0277700	$0.0278200	$0.0277100
2022-08-27	$0.0263200	$0.0260500	$0.0260500	$0.0260500
2022-08-28	$0.0260500	$0.0254200	$0.0254200	$0.0254200
2022-08-29	$0.0254200	$0.0263800	$0.0263800	$0.0263800
2022-08-30	$0.0263800	$0.0262800	$0.0263900	$0.0262700
2022-08-31	$0.0257600	$0.0260700	$0.0260700	$0.0260700
2022-09-01	$0.0260700	$0.0261700	$0.0261700	$0.0261700
2022-09-02	$0.0261700	$0.0259400	$0.0259400	$0.0259400
2022-09-03	$0.0259400	$0.0257900	$0.0257900	$0.0257900
2022-09-04	$0.0257900	$0.0260000	$0.0260000	$0.0260000
2022-09-05	$0.0260000	$0.0257300	$0.0257300	$0.0257300
2022-09-06	$0.0257300	$0.0244300	$0.0244300	$0.0244300
2022-09-07	$0.0244300	$0.0250700	$0.0250700	$0.0250700
2022-09-08	$0.0250700	$0.0251200	$0.0251200	$0.0251200
2022-09-09	$0.0251200	$0.0277800	$0.0277800	$0.0277800
2022-09-10	$0.0277800	$0.0281500	$0.0281500	$0.0281500
2022-09-11	$0.0281500	$0.0283900	$0.0283900	$0.0283900
2022-09-12	$0.0283900	$0.0291200	$0.0291200	$0.0291200
2022-09-13	$0.0291200	$0.0288000	$0.0291800	$0.0287800
2022-09-14	$0.0262300	$0.0263000	$0.0263000	$0.0263000
2022-09-15	$0.0263000	$0.0256100	$0.0256100	$0.0256100
2022-09-16	$0.0256100	$0.0257500	$0.0257500	$0.0257500
2022-09-17	$0.0257500	$0.0258900	$0.0258900	$0.0257000
2022-10-02	$0.0251100	$0.0247800	$0.0247800	$0.0247800
2022-10-03	$0.0247800	$0.0248400	$0.0248600	$0.0246900