STAK
Jigstack Sıra 2598
Web sitesi
Twitter
0 STAK
Alım / Satım
Get Wallet
Jigstack
Jigstack Fiyat $ 0.0529
$ 0.0529
Jigstack 24h Vol
$4,224,910
$4,224,910
Jigstack Kripto Değeri $0
$0
24-Saat Hacmi
76 BTC 1 H
1.25 %
24 H
-24.34 %
7 d
-58.32 %
Bugün Jigstack ABD doları cinsinden fiyat şu anda
0.0529
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000095
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Jigstack fiyatlar şu anda bir değişiklik yaşıyor -24.34 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.042 M US dollars Jigstack işlem görmüştür Kripto Değişimleri. Almak Jigstack's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Jigstack
Sembol
STAK
Algoritma
Lyra2REv2
BTC fiyat
0.00000095 BTC
BTC pazar
0 BTC
BTC 24h Vol
76 BTC
Toplam Madeni Paralar
0 STAK
1h
1.25 %
24h
-24.34 %
7d
-58.32 %
Twitter
Web sitesi
Share Jigstack Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-03-26 | $0.2669000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2021-03-27 | $0.2863000 | $0.2874000 | $0.2890000 | $0.2863000 |
| 2021-03-31 | $0.3057000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2021-04-01 | $0.3057000 | $0.3069000 | $0.3073000 | $0.3056000 |
| 2021-04-29 | $0.2854000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2021-04-30 | $0.2786000 | $0.2792000 | $0.2799000 | $0.2761000 |
| 2021-05-01 | $0.3003000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2021-05-02 | $0.3008000 | $0.2994000 | $0.3013000 | $0.2991000 |
| 2021-05-04 | $0.2974000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-05-05 | $0.2769000 | $0.2829000 | $0.2830000 | $0.2755000 |
| 2021-05-06 | $0.2990000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2021-05-07 | $0.2935000 | $0.2952000 | $0.2970000 | $0.2917000 |
| 2021-05-25 | $0.2020000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-05-26 | $0.1996000 | $0.1975000 | $0.2008000 | $0.1969000 |
| 2021-06-05 | $0.0243300 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-06-06 | $0.0234600 | $0.0234500 | $0.0236100 | $0.0233100 |
| 2021-06-07 | $0.0211200 | $0.0110800 | $0.0198100 | $0.009403 |
| 2021-06-08 | $0.0110800 | $0.0110500 | $0.0112400 | $0.0110100 |
| 2021-06-20 | $0.0163400 | $0.0106800 | $0.0163800 | $0.0099690 |
| 2021-06-21 | $0.0106800 | $0.0106000 | $0.0107300 | $0.0105800 |
| 2021-06-22 | $0.0117100 | $0.009761 | $0.0120400 | $0.009761 |
| 2021-06-23 | $0.009761 | $0.008756 | $0.0141500 | $0.008756 |
| 2021-06-24 | $0.008756 | $0.008714 | $0.008801 | $0.008706 |
| 2021-06-25 | $0.007276 | $0.006635 | $0.007267 | $0.006003 |
| 2021-06-26 | $0.006635 | $0.006719 | $0.006760 | $0.006578 |
| 2021-06-28 | $0.0107600 | $0.005863 | $0.0106900 | $0.005863 |
| 2021-06-29 | $0.005863 | $0.006103 | $0.008616 | $0.006103 |
| 2021-06-30 | $0.006103 | $0.006127 | $0.006135 | $0.006062 |
| 2021-07-01 | $0.005960 | $0.008050 | $0.008050 | $0.005702 |
| 2021-07-02 | $0.008050 | $0.008091 | $0.008152 | $0.008023 |
| 2021-07-08 | $0.006437 | $0.006246 | $0.006246 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.005747 | $0.006423 | $0.005747 |
| 2021-07-10 | $0.005747 | $0.005814 | $0.005815 | $0.005734 |
| 2021-07-13 | $0.005956 | $0.005565 | $0.006547 | $0.005565 |
| 2021-07-14 | $0.005565 | $0.005530 | $0.005577 | $0.005528 |
| Çift | Değiş tokuş |
|---|---|
| STAK/USD | bitcoincom |
| STAK/BTC | crex24 |
| STAK/USD | crex24 |
| STAK/BTC | hitbtc |
| STAK/ETH | hitbtc |
| STAK/USDT | hitbtc |
| STAK/BTC | stocksexchange |
| STAK/WETH | uniswapv2 |
Tanım
Tanım
Straks (STAK) News
İlgili Paralar
