LTO
LTO Network الرتبة 323
موقع الكتروني
Twitter
282,633,833 LTO
شراء / بيع
Get Wallet
LTO Network
LTO Network السعر $ 0.5572
$ 0.5572
LTO Network 24h Vol
$14,370,285
$14,370,285
LTO Network القيمة السوقية $157,478,844
$157,478,844
24h Vol
257 BTC 1 H
0.43 %
24 H
-10.66 %
7 d
3.62 %
اليوم LTO Network السعر بالدولار الأمريكي حاليًا
0.5572
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000997
BTC. ما مجموعه 282,633,833 LTO يتم تداولها حاليًا في السوق. LTO Network السعر يشهد تغييرًا حاليًا في -10.66 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.144 M US dollars LTO Network تم تداولها على تبادل العملات المشفرة. احصل على LTO Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
LTO Network
رمز
LTO
الخوارزمية
ETH Token
سعر BTC
0.00000997 BTC
BTC سوق
2,818 BTC
BTC 24h Vol
257 BTC
إجمالي العملات المعدنية المعدنه
282,633,833 LTO
1h
0.43 %
24h
-10.66 %
7d
3.62 %
Twitter
موقع الكتروني
Share LTO Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2357000 | $0.2517000 | $0.2574000 | $0.2206000 |
| 2021-01-21 | $0.2506000 | $0.2048000 | $0.2322000 | $0.1998000 |
| 2021-01-22 | $0.2048000 | $0.2350000 | $0.2373000 | $0.2106000 |
| 2021-01-23 | $0.2350000 | $0.2254000 | $0.2312000 | $0.2183000 |
| 2021-01-24 | $0.2254000 | $0.2341000 | $0.2483000 | $0.2244000 |
| 2021-01-25 | $0.2341000 | $0.2166000 | $0.2375000 | $0.2072000 |
| 2021-01-26 | $0.2166000 | $0.2172000 | $0.2283000 | $0.2075000 |
| 2021-01-27 | $0.2172000 | $0.1999000 | $0.2051000 | $0.1917000 |
| 2021-01-28 | $0.1999000 | $0.2074000 | $0.2308000 | $0.2057000 |
| 2021-01-29 | $0.2074000 | $0.2004000 | $0.2175000 | $0.1891000 |
| 2021-01-30 | $0.2004000 | $0.1984000 | $0.2087000 | $0.1960000 |
| 2021-01-31 | $0.1984000 | $0.1965000 | $0.2048000 | $0.1869000 |
| 2021-02-01 | $0.1965000 | $0.2187000 | $0.2233000 | $0.1952000 |
| 2021-02-02 | $0.2187000 | $0.2171000 | $0.2345000 | $0.2114000 |
| 2021-02-03 | $0.2171000 | $0.2208000 | $0.2317000 | $0.2204000 |
| 2021-02-04 | $0.2208000 | $0.2319000 | $0.2385000 | $0.2156000 |
| 2021-02-05 | $0.2319000 | $0.2670000 | $0.2800000 | $0.2402000 |
| 2021-02-06 | $0.2670000 | $0.2517000 | $0.2737000 | $0.2395000 |
| 2021-02-07 | $0.2517000 | $0.2379000 | $0.2526000 | $0.2355000 |
| 2021-02-08 | $0.2379000 | $0.2916000 | $0.3288000 | $0.2814000 |
| 2021-02-09 | $0.2916000 | $0.3205000 | $0.3470000 | $0.2828000 |
| 2021-02-10 | $0.3205000 | $0.3068000 | $0.3203000 | $0.2880000 |
| 2021-02-11 | $0.3068000 | $0.3692000 | $0.3836000 | $0.3216000 |
| 2021-02-12 | $0.3692000 | $0.3975000 | $0.4136000 | $0.3539000 |
| 2021-02-13 | $0.3975000 | $0.3986000 | $0.4132000 | $0.3731000 |
| 2021-02-14 | $0.3986000 | $0.3698000 | $0.4126000 | $0.3649000 |
| 2021-02-15 | $0.3698000 | $0.3590000 | $0.3816000 | $0.3284000 |
| 2021-02-16 | $0.3590000 | $0.3458000 | $0.3895000 | $0.3354000 |
| 2021-02-17 | $0.3458000 | $0.3880000 | $0.3974000 | $0.3385000 |
| 2021-02-18 | $0.3880000 | $0.3828000 | $0.4034000 | $0.3782000 |
| 2021-02-19 | $0.3828000 | $0.3837000 | $0.4167000 | $0.3792000 |
| 2021-02-20 | $0.3837000 | $0.3751000 | $0.4114000 | $0.3678000 |
| 2021-02-21 | $0.3751000 | $0.3684000 | $0.3902000 | $0.3661000 |
| 2021-02-22 | $0.3684000 | $0.3399000 | $0.3567000 | $0.3069000 |
| 2021-02-23 | $0.3399000 | $0.2885000 | $0.3090000 | $0.2499000 |
| 2021-02-24 | $0.2885000 | $0.2959000 | $0.3134000 | $0.2885000 |
| 2021-02-25 | $0.2959000 | $0.2853000 | $0.3032000 | $0.2731000 |
| 2021-02-26 | $0.2853000 | $0.2891000 | $0.2951000 | $0.2705000 |
| 2021-02-27 | $0.2891000 | $0.3049000 | $0.3132000 | $0.2882000 |
| 2021-02-28 | $0.3049000 | $0.3064000 | $0.3100000 | $0.2897000 |
| 2021-03-01 | $0.3064000 | $0.3713000 | $0.4189000 | $0.3355000 |
| 2021-03-02 | $0.3713000 | $0.3725000 | $0.3841000 | $0.3594000 |
| 2021-03-03 | $0.3725000 | $0.3951000 | $0.3991000 | $0.3825000 |
| 2021-03-04 | $0.3951000 | $0.3671000 | $0.3864000 | $0.3564000 |
| 2021-03-05 | $0.3671000 | $0.3644000 | $0.3712000 | $0.3473000 |
| 2021-03-06 | $0.3644000 | $0.4068000 | $0.4444000 | $0.3613000 |
| 2021-03-07 | $0.4068000 | $0.5596000 | $0.6365000 | $0.4067000 |
| 2021-03-08 | $0.5596000 | $0.5670000 | $0.6724000 | $0.5377000 |
| 2021-03-09 | $0.5670000 | $0.5822000 | $0.6179000 | $0.5454000 |
| 2021-03-10 | $0.5822000 | $0.5355000 | $0.6126000 | $0.5282000 |
| 2021-03-11 | $0.5355000 | $0.5243000 | $0.5769000 | $0.5209000 |
| 2021-03-12 | $0.5243000 | $0.5210000 | $0.5691000 | $0.5010000 |
| 2021-03-13 | $0.5210000 | $0.5390000 | $0.6032000 | $0.5292000 |
| 2021-03-14 | $0.5390000 | $0.4997000 | $0.5310000 | $0.4968000 |
| 2021-03-15 | $0.4997000 | $0.5132000 | $0.5277000 | $0.4448000 |
| 2021-03-16 | $0.5132000 | $0.5715000 | $0.6176000 | $0.5174000 |
| 2021-03-17 | $0.5715000 | $0.5308000 | $0.5914000 | $0.5208000 |
| 2021-03-18 | $0.5308000 | $0.5234000 | $0.5349000 | $0.5113000 |
| 2021-03-19 | $0.5234000 | $0.5289000 | $0.5411000 | $0.5202000 |
| 2021-03-20 | $0.5289000 | $0.5589000 | $0.5618000 | $0.5148000 |
| 2021-03-21 | $0.5589000 | $0.5915000 | $0.6455000 | $0.5376000 |
| 2021-03-22 | $0.5915000 | $0.5361000 | $0.5745000 | $0.5307000 |
| 2021-03-23 | $0.5361000 | $0.6332000 | $0.6512000 | $0.5196000 |
| 2021-03-24 | $0.6332000 | $0.6820000 | $0.7793000 | $0.5989000 |
| 2021-03-25 | $0.6820000 | $0.6150000 | $0.7013000 | $0.5970000 |
| 2021-03-26 | $0.6150000 | $0.7267000 | $0.7625000 | $0.6590000 |
| 2021-03-27 | $0.7267000 | $0.6972000 | $0.7419000 | $0.6832000 |
| 2021-03-28 | $0.6972000 | $0.7826000 | $0.7982000 | $0.6822000 |
| 2021-03-29 | $0.7826000 | $0.8402000 | $0.8517000 | $0.7670000 |
| 2021-03-30 | $0.8402000 | $0.8253000 | $0.8900000 | $0.8100000 |
| 2021-03-31 | $0.8253000 | $0.8031000 | $0.8325000 | $0.7596000 |
| 2021-04-01 | $0.8031000 | $0.8569000 | $0.8686000 | $0.7711000 |
| 2021-04-02 | $0.8569000 | $0.8736000 | $0.8901000 | $0.8246000 |
| 2021-04-03 | $0.8736000 | $0.7808000 | $0.8459000 | $0.7717000 |
| 2021-04-04 | $0.7808000 | $0.7656000 | $0.8302000 | $0.7470000 |
| 2021-04-05 | $0.7656000 | $0.8218000 | $0.8407000 | $0.7668000 |
| 2021-04-06 | $0.8218000 | $0.8922000 | $0.8974000 | $0.7994000 |
| 2021-04-07 | $0.8922000 | $0.7828000 | $0.8779000 | $0.7330000 |
| 2021-04-08 | $0.7828000 | $0.8277000 | $0.8759000 | $0.8109000 |
| 2021-04-09 | $0.8277000 | $0.8025000 | $0.8356000 | $0.7844000 |
| 2021-04-10 | $0.8025000 | $0.7611000 | $0.8316000 | $0.7521000 |
| 2021-04-11 | $0.7611000 | $0.7666000 | $0.7839000 | $0.7390000 |
| 2021-04-12 | $0.7666000 | $0.7301000 | $0.7989000 | $0.7211000 |
| 2021-04-13 | $0.7301000 | $0.7328000 | $0.7334000 | $0.7285000 |
| 2021-04-16 | $0.7013000 | $0.6909000 | $0.6965000 | $0.6578000 |
| 2021-04-17 | $0.6909000 | $0.6979000 | $0.7243000 | $0.6606000 |
| 2021-04-18 | $0.6979000 | $0.6153000 | $0.6553000 | $0.5748000 |
| 2021-04-19 | $0.6153000 | $0.5607000 | $0.6409000 | $0.5568000 |
| 2021-04-20 | $0.5607000 | $0.5678000 | $0.5780000 | $0.5102000 |
| 2021-04-21 | $0.5678000 | $0.5025000 | $0.5547000 | $0.4928000 |
| 2021-04-22 | $0.5025000 | $0.4396000 | $0.5073000 | $0.4174000 |
| 2021-04-23 | $0.4396000 | $0.4191000 | $0.4422000 | $0.3854000 |
| 2021-04-24 | $0.4191000 | $0.3834000 | $0.4240000 | $0.3799000 |
| 2021-04-25 | $0.3834000 | $0.4382000 | $0.4725000 | $0.3645000 |
| 2021-04-26 | $0.4382000 | $0.5249000 | $0.5347000 | $0.4698000 |
| 2021-04-27 | $0.5249000 | $0.5265000 | $0.5507000 | $0.5155000 |
| 2021-04-28 | $0.5265000 | $0.4999000 | $0.5274000 | $0.4857000 |
| 2021-04-29 | $0.4999000 | $0.5096000 | $0.5272000 | $0.4849000 |
| 2021-04-30 | $0.5096000 | $0.6792000 | $0.7220000 | $0.5429000 |
| 2021-05-01 | $0.6792000 | $0.6496000 | $0.7693000 | $0.6450000 |
| 2021-05-02 | $0.6496000 | $0.6251000 | $0.6608000 | $0.6172000 |
| 2021-05-03 | $0.6251000 | $0.6143000 | $0.6400000 | $0.6005000 |
| 2021-05-04 | $0.6143000 | $0.5537000 | $0.5724000 | $0.5479000 |
| 2021-05-05 | $0.5537000 | $0.6262000 | $0.6504000 | $0.5935000 |
| 2021-05-06 | $0.6262000 | $0.5735000 | $0.6209000 | $0.5684000 |
| 2021-05-07 | $0.5735000 | $0.5491000 | $0.5881000 | $0.5416000 |
| 2021-05-08 | $0.5491000 | $0.5688000 | $0.5735000 | $0.5517000 |
| 2021-05-09 | $0.5688000 | $0.5660000 | $0.5835000 | $0.5509000 |
| 2021-05-10 | $0.5660000 | $0.5023000 | $0.5542000 | $0.4928000 |
| 2021-05-11 | $0.5023000 | $0.5164000 | $0.5249000 | $0.5034000 |
| 2021-05-12 | $0.5164000 | $0.4262000 | $0.4599000 | $0.4218000 |
| 2021-05-13 | $0.4262000 | $0.4389000 | $0.4503000 | $0.4190000 |
| 2021-05-14 | $0.4389000 | $0.4754000 | $0.4759000 | $0.4395000 |
| 2021-05-15 | $0.4754000 | $0.4345000 | $0.4495000 | $0.4219000 |
| 2021-05-16 | $0.4345000 | $0.4324000 | $0.4519000 | $0.4235000 |
| 2021-05-17 | $0.4324000 | $0.4002000 | $0.4098000 | $0.3872000 |
| 2021-05-18 | $0.4002000 | $0.3976000 | $0.4061000 | $0.3877000 |
| 2021-05-19 | $0.3976000 | $0.2706000 | $0.3453000 | $0.2284000 |
| 2021-05-20 | $0.2706000 | $0.3041000 | $0.3106000 | $0.2708000 |
| 2021-05-21 | $0.3041000 | $0.2357000 | $0.2831000 | $0.2263000 |
| 2021-05-22 | $0.2357000 | $0.2051000 | $0.2377000 | $0.1965000 |
| 2021-05-23 | $0.2051000 | $0.1715000 | $0.1937000 | $0.1496000 |
| 2021-05-24 | $0.1715000 | $0.2183000 | $0.2206000 | $0.1872000 |
| 2021-05-25 | $0.2183000 | $0.2334000 | $0.2441000 | $0.2008000 |
| 2021-05-26 | $0.2334000 | $0.2652000 | $0.2652000 | $0.2354000 |
| 2021-05-27 | $0.2652000 | $0.2382000 | $0.2609000 | $0.2351000 |
| 2021-05-28 | $0.2382000 | $0.2080000 | $0.2216000 | $0.1987000 |
| 2021-05-29 | $0.2080000 | $0.1935000 | $0.2052000 | $0.1893000 |
| 2021-05-30 | $0.1935000 | $0.2063000 | $0.2098000 | $0.1931000 |
| 2021-05-31 | $0.2065000 | $0.2252000 | $0.2275000 | $0.2099000 |
| 2021-06-01 | $0.2252000 | $0.2212000 | $0.2260000 | $0.2175000 |
| 2021-06-02 | $0.2212000 | $0.2416000 | $0.2450000 | $0.2240000 |
| 2021-06-03 | $0.2416000 | $0.2483000 | $0.2597000 | $0.2456000 |
| 2021-06-04 | $0.2483000 | $0.2197000 | $0.2355000 | $0.2127000 |
| 2021-06-05 | $0.2197000 | $0.2122000 | $0.2235000 | $0.2068000 |
| 2021-06-06 | $0.2122000 | $0.2356000 | $0.2893000 | $0.2116000 |
| 2021-06-07 | $0.2356000 | $0.2250000 | $0.2599000 | $0.2193000 |
| 2021-06-08 | $0.2250000 | $0.2249000 | $0.2442000 | $0.2125000 |
| 2021-06-09 | $0.2248000 | $0.2797000 | $0.2991000 | $0.2472000 |
| 2021-06-10 | $0.2797000 | $0.2582000 | $0.3118000 | $0.2553000 |
| 2021-06-11 | $0.2582000 | $0.2296000 | $0.2670000 | $0.2255000 |
| 2021-06-12 | $0.2296000 | $0.2218000 | $0.2246000 | $0.2076000 |
| 2021-06-13 | $0.2218000 | $0.2606000 | $0.2844000 | $0.2322000 |
| 2021-06-14 | $0.2606000 | $0.2545000 | $0.2780000 | $0.2525000 |
| 2021-06-15 | $0.2545000 | $0.2394000 | $0.2583000 | $0.2382000 |
| 2021-06-16 | $0.2390000 | $0.2316000 | $0.2358000 | $0.2213000 |
| 2021-06-17 | $0.2316000 | $0.2274000 | $0.2365000 | $0.2258000 |
| 2021-06-18 | $0.2274000 | $0.2153000 | $0.2175000 | $0.2039000 |
| 2021-06-19 | $0.2153000 | $0.2049000 | $0.2181000 | $0.2046000 |
| 2021-06-20 | $0.2049000 | $0.2086000 | $0.2143000 | $0.1976000 |
| 2021-06-21 | $0.2086000 | $0.1595000 | $0.1868000 | $0.1583000 |
| 2021-06-22 | $0.1595000 | $0.1601000 | $0.1715000 | $0.1467000 |
| 2021-06-23 | $0.1601000 | $0.1795000 | $0.1802000 | $0.1620000 |
| 2021-06-24 | $0.1795000 | $0.1843000 | $0.1868000 | $0.1778000 |
| 2021-06-25 | $0.1843000 | $0.1602000 | $0.1700000 | $0.1586000 |
| 2021-06-26 | $0.1602000 | $0.1635000 | $0.1693000 | $0.1583000 |
| 2021-06-27 | $0.1635000 | $0.1680000 | $0.1763000 | $0.1645000 |
| 2021-06-28 | $0.1680000 | $0.1738000 | $0.1766000 | $0.1645000 |
| 2021-06-29 | $0.1738000 | $0.1759000 | $0.1856000 | $0.1748000 |
| 2021-06-30 | $0.1759000 | $0.1739000 | $0.1746000 | $0.1655000 |
| 2021-07-01 | $0.1739000 | $0.1644000 | $0.1684000 | $0.1630000 |
| 2021-07-02 | $0.1644000 | $0.1633000 | $0.1667000 | $0.1592000 |
| 2021-07-03 | $0.1633000 | $0.1689000 | $0.1731000 | $0.1658000 |
| 2021-07-04 | $0.1689000 | $0.1701000 | $0.1733000 | $0.1666000 |
| 2021-07-05 | $0.1701000 | $0.1621000 | $0.1655000 | $0.1601000 |
| 2021-07-06 | $0.1618000 | $0.1708000 | $0.1722000 | $0.1626000 |
| 2021-07-07 | $0.1708000 | $0.1931000 | $0.1982000 | $0.1670000 |
| 2021-07-08 | $0.1931000 | $0.1716000 | $0.1900000 | $0.1700000 |
| 2021-07-09 | $0.1716000 | $0.1761000 | $0.1846000 | $0.1717000 |
| 2021-07-10 | $0.1761000 | $0.1682000 | $0.1760000 | $0.1669000 |
| 2021-07-11 | $0.1682000 | $0.1743000 | $0.1784000 | $0.1699000 |
| 2021-07-12 | $0.1743000 | $0.1674000 | $0.1731000 | $0.1621000 |
| 2021-07-13 | $0.1674000 | $0.1660000 | $0.1879000 | $0.1621000 |
| 2021-07-14 | $0.1660000 | $0.1697000 | $0.1723000 | $0.1579000 |
| 2021-07-15 | $0.1697000 | $0.1801000 | $0.1893000 | $0.1628000 |
| 2021-07-16 | $0.1801000 | $0.1623000 | $0.1922000 | $0.1617000 |
| 2021-07-17 | $0.1623000 | $0.1631000 | $0.1650000 | $0.1609000 |
| 2021-07-18 | $0.1631000 | $0.1606000 | $0.1683000 | $0.1600000 |
| 2021-07-19 | $0.1606000 | $0.1468000 | $0.1558000 | $0.1465000 |
| 2021-07-20 | $0.1468000 | $0.1400000 | $0.1433000 | $0.1350000 |
| 2021-07-21 | $0.1400000 | $0.1521000 | $0.1554000 | $0.1502000 |
| 2021-07-22 | $0.1520000 | $0.1602000 | $0.1612000 | $0.1512000 |
| 2021-07-23 | $0.1602000 | $0.1608000 | $0.2045000 | $0.1581000 |
| 2021-07-24 | $0.1608000 | $0.1635000 | $0.1718000 | $0.1611000 |
| 2021-07-25 | $0.1635000 | $0.1631000 | $0.1691000 | $0.1616000 |
| 2021-07-26 | $0.1631000 | $0.1699000 | $0.1785000 | $0.1584000 |
| 2021-07-27 | $0.1699000 | $0.2042000 | $0.2757000 | $0.1766000 |
| 2021-07-28 | $0.2042000 | $0.2074000 | $0.2518000 | $0.1977000 |
| 2021-07-29 | $0.2074000 | $0.1998000 | $0.2098000 | $0.1986000 |
| 2021-07-30 | $0.1998000 | $0.1981000 | $0.2133000 | $0.1972000 |
| 2021-07-31 | $0.1981000 | $0.2294000 | $0.2654000 | $0.1929000 |
| 2021-08-01 | $0.2294000 | $0.2687000 | $0.3054000 | $0.2161000 |
| 2021-08-02 | $0.2687000 | $0.2506000 | $0.2921000 | $0.2487000 |
| 2021-08-03 | $0.2506000 | $0.2356000 | $0.2647000 | $0.2326000 |
| 2021-08-04 | $0.2356000 | $0.2798000 | $0.3219000 | $0.2408000 |
| 2021-08-05 | $0.2798000 | $0.2695000 | $0.3128000 | $0.2654000 |
| 2021-08-06 | $0.2695000 | $0.2635000 | $0.3004000 | $0.2623000 |
| 2021-08-07 | $0.2635000 | $0.2878000 | $0.2954000 | $0.2704000 |
| 2021-08-08 | $0.2878000 | $0.2516000 | $0.2840000 | $0.2489000 |
| 2021-08-09 | $0.2516000 | $0.2741000 | $0.3278000 | $0.2620000 |
| 2021-08-10 | $0.2741000 | $0.2736000 | $0.2777000 | $0.2677000 |
| 2021-08-11 | $0.2736000 | $0.2989000 | $0.3399000 | $0.2702000 |
| 2021-08-12 | $0.3080000 | $0.2945000 | $0.3203000 | $0.2848000 |
| 2021-08-13 | $0.2945000 | $0.3200000 | $0.3449000 | $0.2927000 |
| 2021-08-14 | $0.3200000 | $0.3123000 | $0.3259000 | $0.3057000 |
| 2021-08-15 | $0.3123000 | $0.3178000 | $0.3282000 | $0.3056000 |
| 2021-08-16 | $0.3178000 | $0.3106000 | $0.3327000 | $0.3070000 |
| 2021-08-17 | $0.3109000 | $0.2811000 | $0.3065000 | $0.2779000 |
| 2021-08-18 | $0.2811000 | $0.2799000 | $0.2924000 | $0.2687000 |
| 2021-08-19 | $0.2799000 | $0.3119000 | $0.3184000 | $0.2848000 |
| 2021-08-20 | $0.3119000 | $0.3079000 | $0.3310000 | $0.3054000 |
| 2021-08-21 | $0.3079000 | $0.3049000 | $0.3259000 | $0.2996000 |
| 2021-08-22 | $0.3049000 | $0.3105000 | $0.3155000 | $0.2967000 |
| 2021-08-23 | $0.3105000 | $0.3125000 | $0.3145000 | $0.2991000 |
| 2021-08-24 | $0.3125000 | $0.2833000 | $0.3095000 | $0.2785000 |
| 2021-08-25 | $0.2833000 | $0.2901000 | $0.3013000 | $0.2758000 |
| 2021-08-26 | $0.2901000 | $0.2619000 | $0.2980000 | $0.2619000 |
| 2021-08-27 | $0.2619000 | $0.2823000 | $0.2906000 | $0.2636000 |
| 2021-08-28 | $0.2823000 | $0.2891000 | $0.3145000 | $0.2754000 |
| 2021-08-29 | $0.2891000 | $0.2864000 | $0.2981000 | $0.2825000 |
| 2021-08-30 | $0.2864000 | $0.2993000 | $0.3628000 | $0.2660000 |
| 2021-08-31 | $0.2993000 | $0.3004000 | $0.3457000 | $0.2914000 |
| 2021-09-01 | $0.3004000 | $0.3106000 | $0.3248000 | $0.3057000 |
| 2021-09-02 | $0.3106000 | $0.3041000 | $0.3144000 | $0.3011000 |
| 2021-09-03 | $0.3041000 | $0.3116000 | $0.3176000 | $0.3061000 |
| 2021-09-04 | $0.3116000 | $0.3231000 | $0.3456000 | $0.3096000 |
| 2021-09-05 | $0.3231000 | $0.3335000 | $0.3501000 | $0.3304000 |
| 2021-09-06 | $0.3335000 | $0.3494000 | $0.3683000 | $0.3262000 |
| 2021-09-07 | $0.3494000 | $0.2858000 | $0.3463000 | $0.2769000 |
| 2021-09-08 | $0.2858000 | $0.2944000 | $0.3036000 | $0.2668000 |
| 2021-09-09 | $0.2944000 | $0.3200000 | $0.3307000 | $0.2839000 |
| 2021-09-10 | $0.3206000 | $0.2942000 | $0.3180000 | $0.2862000 |
| 2021-09-11 | $0.2942000 | $0.3049000 | $0.3229000 | $0.2877000 |
| 2021-09-12 | $0.3049000 | $0.3044000 | $0.3237000 | $0.3016000 |
| 2021-09-13 | $0.3044000 | $0.2828000 | $0.2990000 | $0.2769000 |
| 2021-09-14 | $0.2828000 | $0.2936000 | $0.3134000 | $0.2880000 |
| 2021-09-15 | $0.2936000 | $0.3033000 | $0.3101000 | $0.2966000 |
| 2021-09-16 | $0.3033000 | $0.2985000 | $0.3186000 | $0.2952000 |
| 2021-09-17 | $0.2985000 | $0.2810000 | $0.2956000 | $0.2791000 |
| 2021-09-18 | $0.2810000 | $0.2976000 | $0.3522000 | $0.2855000 |
| 2021-09-19 | $0.2976000 | $0.2934000 | $0.3284000 | $0.2887000 |
| 2021-09-20 | $0.2934000 | $0.2430000 | $0.2674000 | $0.2404000 |
| 2021-09-21 | $0.2430000 | $0.2292000 | $0.2410000 | $0.2154000 |
| 2021-09-22 | $0.2292000 | $0.2601000 | $0.2741000 | $0.2401000 |
| 2021-09-23 | $0.2601000 | $0.2703000 | $0.2927000 | $0.2613000 |
| 2021-09-24 | $0.2703000 | $0.2451000 | $0.2708000 | $0.2434000 |
| 2021-09-25 | $0.2451000 | $0.2850000 | $0.3119000 | $0.2345000 |
| 2021-09-26 | $0.2850000 | $0.2847000 | $0.3672000 | $0.2635000 |
| 2021-09-27 | $0.2847000 | $0.2573000 | $0.2797000 | $0.2523000 |
| 2021-09-28 | $0.2573000 | $0.2357000 | $0.2546000 | $0.2340000 |
| 2021-09-29 | $0.2357000 | $0.2394000 | $0.2510000 | $0.2365000 |
| 2021-09-30 | $0.2393000 | $0.2494000 | $0.2546000 | $0.2463000 |
| 2021-10-01 | $0.2494000 | $0.2688000 | $0.2914000 | $0.2630000 |
| 2021-10-02 | $0.2688000 | $0.2741000 | $0.2817000 | $0.2617000 |
| 2021-10-03 | $0.2741000 | $0.2740000 | $0.2817000 | $0.2701000 |
| 2021-10-04 | $0.2740000 | $0.2641000 | $0.2873000 | $0.2626000 |
| 2021-10-05 | $0.2641000 | $0.2694000 | $0.2828000 | $0.2694000 |
| 2021-10-06 | $0.2694000 | $0.2634000 | $0.2922000 | $0.2607000 |
| 2021-10-07 | $0.2634000 | $0.2765000 | $0.2846000 | $0.2523000 |
| 2021-10-08 | $0.2765000 | $0.2822000 | $0.2935000 | $0.2708000 |
| 2021-10-09 | $0.2822000 | $0.2897000 | $0.3155000 | $0.2875000 |
| 2021-10-10 | $0.2897000 | $0.2817000 | $0.3014000 | $0.2795000 |
| 2021-10-11 | $0.2817000 | $0.2800000 | $0.2961000 | $0.2737000 |
| 2021-10-12 | $0.2800000 | $0.2722000 | $0.2801000 | $0.2560000 |
| 2021-10-13 | $0.2722000 | $0.2714000 | $0.2886000 | $0.2685000 |
| 2021-10-14 | $0.2714000 | $0.2765000 | $0.2868000 | $0.2650000 |
| 2021-10-15 | $0.2765000 | $0.2955000 | $0.3171000 | $0.2838000 |
| 2021-10-16 | $0.2955000 | $0.2873000 | $0.3336000 | $0.2843000 |
| 2021-10-17 | $0.2873000 | $0.2891000 | $0.3113000 | $0.2873000 |
| 2021-10-18 | $0.2891000 | $0.2854000 | $0.3040000 | $0.2798000 |
| 2021-10-19 | $0.2854000 | $0.2764000 | $0.2963000 | $0.2706000 |
| 2021-10-20 | $0.2764000 | $0.2872000 | $0.2918000 | $0.2766000 |
| 2021-10-21 | $0.2872000 | $0.2778000 | $0.2784000 | $0.2653000 |
| 2021-10-22 | $0.2778000 | $0.2714000 | $0.2726000 | $0.2635000 |
| 2021-10-23 | $0.2713000 | $0.2790000 | $0.2833000 | $0.2735000 |
| 2021-10-24 | $0.2790000 | $0.2678000 | $0.2794000 | $0.2666000 |
| 2021-10-25 | $0.2678000 | $0.2751000 | $0.2807000 | $0.2700000 |
| 2021-10-26 | $0.2751000 | $0.2768000 | $0.2775000 | $0.2612000 |
| 2021-10-27 | $0.2768000 | $0.2485000 | $0.2754000 | $0.2473000 |
| 2021-10-28 | $0.2485000 | $0.2818000 | $0.2970000 | $0.2509000 |
| 2021-10-29 | $0.2818000 | $0.2765000 | $0.2958000 | $0.2628000 |
| 2021-10-30 | $0.2765000 | $0.2822000 | $0.3107000 | $0.2742000 |
| 2021-10-31 | $0.2822000 | $0.2908000 | $0.2939000 | $0.2767000 |
| 2021-11-01 | $0.2908000 | $0.2871000 | $0.3139000 | $0.2810000 |
| 2021-11-02 | $0.2871000 | $0.2847000 | $0.2980000 | $0.2815000 |
| 2021-11-03 | $0.2847000 | $0.2920000 | $0.2933000 | $0.2794000 |
| 2021-11-04 | $0.2920000 | $0.2907000 | $0.3005000 | $0.2808000 |
| 2021-11-05 | $0.2907000 | $0.2880000 | $0.2941000 | $0.2770000 |
| 2021-11-06 | $0.2880000 | $0.2861000 | $0.2953000 | $0.2824000 |
| 2021-11-07 | $0.2861000 | $0.2982000 | $0.3064000 | $0.2918000 |
| 2021-11-08 | $0.2982000 | $0.3148000 | $0.3290000 | $0.2986000 |
| 2021-11-09 | $0.3148000 | $0.3816000 | $0.4579000 | $0.3046000 |
| 2021-11-10 | $0.3816000 | $0.3357000 | $0.3850000 | $0.3272000 |
| 2021-11-11 | $0.3357000 | $0.3870000 | $0.3870000 | $0.3345000 |
| 2021-11-12 | $0.3870000 | $0.4927000 | $0.6101000 | $0.3683000 |
| 2021-11-13 | $0.4927000 | $0.5559000 | $0.5765000 | $0.4335000 |
| 2021-11-14 | $0.5559000 | $0.6964000 | $0.8143000 | $0.5621000 |
| 2021-11-15 | $0.6964000 | $0.6241000 | $0.7354000 | $0.6158000 |
| 2021-11-16 | $0.6241000 | $0.6662000 | $0.7283000 | $0.5566000 |
| 2021-11-17 | $0.6648000 | $0.5946000 | $0.6676000 | $0.5861000 |
| 2021-11-18 | $0.5946000 | $0.4902000 | $0.5642000 | $0.4816000 |
| 2021-11-19 | $0.4902000 | $0.5006000 | $0.5412000 | $0.4756000 |
| 2021-11-20 | $0.5006000 | $0.5385000 | $0.5529000 | $0.4895000 |
| 2021-11-21 | $0.5385000 | $0.6064000 | $0.8042000 | $0.5213000 |
| 2021-11-22 | $0.6064000 | $0.5619000 | $0.6120000 | $0.5394000 |
| 2021-11-23 | $0.5619000 | $0.5912000 | $0.6580000 | $0.5325000 |
| 2021-11-24 | $0.5912000 | $0.5729000 | $0.6278000 | $0.5443000 |
| 2021-11-25 | $0.5729000 | $0.5861000 | $0.6327000 | $0.5696000 |
| 2021-11-26 | $0.5861000 | $0.4992000 | $0.5680000 | $0.4852000 |
| 2021-11-27 | $0.4992000 | $0.4834000 | $0.5311000 | $0.4757000 |
| 2021-11-28 | $0.4834000 | $0.4874000 | $0.5063000 | $0.4731000 |
| 2021-11-29 | $0.4885000 | $0.4781000 | $0.5290000 | $0.4723000 |
| 2021-11-30 | $0.4778000 | $0.4712000 | $0.5219000 | $0.4558000 |
| 2021-12-01 | $0.4712000 | $0.5351000 | $0.5482000 | $0.4515000 |
| 2021-12-02 | $0.5351000 | $0.4724000 | $0.5294000 | $0.4555000 |
| 2021-12-03 | $0.4731000 | $0.4368000 | $0.4642000 | $0.4315000 |
| 2021-12-04 | $0.4368000 | $0.3654000 | $0.4018000 | $0.3398000 |
| 2021-12-05 | $0.3654000 | $0.3270000 | $0.3754000 | $0.3210000 |
| 2021-12-06 | $0.3270000 | $0.3331000 | $0.3362000 | $0.2998000 |
| 2021-12-07 | $0.3331000 | $0.3630000 | $0.3782000 | $0.3251000 |
| 2021-12-08 | $0.3630000 | $0.3884000 | $0.4950000 | $0.3501000 |
| 2021-12-09 | $0.3884000 | $0.3446000 | $0.3831000 | $0.3412000 |
| 2021-12-10 | $0.3446000 | $0.3228000 | $0.3502000 | $0.3204000 |
| 2021-12-11 | $0.3228000 | $0.3473000 | $0.3591000 | $0.3310000 |
| 2021-12-12 | $0.3473000 | $0.3523000 | $0.3618000 | $0.3332000 |
| 2021-12-13 | $0.3523000 | $0.3052000 | $0.3332000 | $0.2958000 |
| 2021-12-14 | $0.3052000 | $0.3413000 | $0.3422000 | $0.3118000 |
| 2021-12-15 | $0.3411000 | $0.3241000 | $0.3510000 | $0.3050000 |
| 2021-12-16 | $0.3241000 | $0.3511000 | $0.3792000 | $0.3134000 |
| 2021-12-17 | $0.3511000 | $0.3564000 | $0.3675000 | $0.3292000 |
| 2021-12-18 | $0.3564000 | $0.3477000 | $0.3922000 | $0.3440000 |
| 2021-12-19 | $0.3477000 | $0.3400000 | $0.3577000 | $0.3367000 |
| 2021-12-20 | $0.3400000 | $0.3214000 | $0.3420000 | $0.3200000 |
| 2021-12-21 | $0.3214000 | $0.3540000 | $0.3658000 | $0.3354000 |
| 2021-12-22 | $0.3537000 | $0.3690000 | $0.3826000 | $0.3418000 |
| 2021-12-23 | $0.3690000 | $0.4093000 | $0.4601000 | $0.3839000 |
| 2021-12-24 | $0.4097000 | $0.3737000 | $0.4138000 | $0.3722000 |
| 2021-12-25 | $0.3737000 | $0.3885000 | $0.3900000 | $0.3667000 |
| 2021-12-26 | $0.3868000 | $0.4114000 | $0.4398000 | $0.3819000 |
| 2021-12-27 | $0.4114000 | $0.4184000 | $0.4336000 | $0.3981000 |
| 2021-12-28 | $0.4184000 | $0.4045000 | $0.4611000 | $0.3879000 |
| 2021-12-29 | $0.4045000 | $0.3794000 | $0.4077000 | $0.3775000 |
| 2021-12-30 | $0.3801000 | $0.3869000 | $0.3916000 | $0.3723000 |
| 2021-12-31 | $0.3869000 | $0.3682000 | $0.3830000 | $0.3613000 |
| 2022-01-01 | $0.3682000 | $0.4005000 | $0.4158000 | $0.3795000 |
| 2022-01-02 | $0.4005000 | $0.3851000 | $0.4045000 | $0.3841000 |
| 2022-01-03 | $0.3851000 | $0.3772000 | $0.3883000 | $0.3725000 |
| 2022-01-04 | $0.3772000 | $0.3771000 | $0.3891000 | $0.3648000 |
| 2022-01-05 | $0.3771000 | $0.3496000 | $0.3687000 | $0.3479000 |
| 2022-01-06 | $0.3496000 | $0.3374000 | $0.3499000 | $0.3310000 |
| 2022-01-07 | $0.3374000 | $0.3249000 | $0.3344000 | $0.3182000 |
| 2022-01-08 | $0.3249000 | $0.3022000 | $0.3306000 | $0.2935000 |
| 2022-01-09 | $0.3022000 | $0.3203000 | $0.3387000 | $0.2989000 |
| 2022-01-10 | $0.3203000 | $0.3108000 | $0.3317000 | $0.3037000 |
| 2022-01-11 | $0.3108000 | $0.3479000 | $0.3595000 | $0.3137000 |
| 2022-01-12 | $0.3479000 | $0.3487000 | $0.3645000 | $0.3426000 |
| 2022-01-13 | $0.3487000 | $0.3219000 | $0.3440000 | $0.3210000 |
| 2022-01-14 | $0.3219000 | $0.3361000 | $0.3421000 | $0.3232000 |
| 2022-01-15 | $0.3361000 | $0.3258000 | $0.3384000 | $0.3250000 |
| 2022-01-16 | $0.3253000 | $0.3280000 | $0.3323000 | $0.3211000 |
| 2022-01-17 | $0.3280000 | $0.3095000 | $0.3217000 | $0.3032000 |
| 2022-01-18 | $0.3095000 | $0.3093000 | $0.3148000 | $0.2966000 |
| 2022-01-19 | $0.3093000 | $0.2976000 | $0.3071000 | $0.2971000 |
| 2022-01-20 | $0.2976000 | $0.2756000 | $0.2927000 | $0.2752000 |
| 2022-01-21 | $0.2759000 | $0.2163000 | $0.2484000 | $0.2148000 |
| 2022-01-22 | $0.2163000 | $0.1940000 | $0.2122000 | $0.1757000 |
| 2022-01-23 | $0.1940000 | $0.2007000 | $0.2137000 | $0.1938000 |
| 2022-01-24 | $0.2007000 | $0.1989000 | $0.2030000 | $0.1879000 |
| 2022-01-25 | $0.1989000 | $0.2060000 | $0.2067000 | $0.1945000 |
| 2022-01-26 | $0.2060000 | $0.1989000 | $0.2261000 | $0.1956000 |
| 2022-01-27 | $0.1989000 | $0.2005000 | $0.2109000 | $0.1967000 |
| 2022-01-28 | $0.2005000 | $0.2084000 | $0.2102000 | $0.2008000 |
| 2022-01-29 | $0.2084000 | $0.2119000 | $0.2199000 | $0.2089000 |
| 2022-01-30 | $0.2119000 | $0.2017000 | $0.2108000 | $0.1971000 |
| 2022-01-31 | $0.2017000 | $0.2033000 | $0.2117000 | $0.1998000 |
| 2022-02-01 | $0.2033000 | $0.2048000 | $0.2095000 | $0.2002000 |
| 2022-02-02 | $0.2048000 | $0.1923000 | $0.1986000 | $0.1916000 |
| 2022-02-03 | $0.1923000 | $0.2034000 | $0.2367000 | $0.1919000 |
| 2022-02-04 | $0.2034000 | $0.2233000 | $0.2329000 | $0.2213000 |
| 2022-02-05 | $0.2233000 | $0.2295000 | $0.2382000 | $0.2203000 |
| 2022-02-06 | $0.2295000 | $0.2295000 | $0.2354000 | $0.2235000 |
| 2022-02-07 | $0.2295000 | $0.2513000 | $0.2790000 | $0.2364000 |
| 2022-02-08 | $0.2513000 | $0.2486000 | $0.2552000 | $0.2389000 |
| 2022-02-09 | $0.2486000 | $0.2550000 | $0.2572000 | $0.2457000 |
| 2022-02-10 | $0.2550000 | $0.2359000 | $0.2520000 | $0.2316000 |
| 2022-02-11 | $0.2359000 | $0.2468000 | $0.2883000 | $0.2171000 |
| 2022-02-12 | $0.2468000 | $0.2370000 | $0.2501000 | $0.2234000 |
| 2022-02-13 | $0.2370000 | $0.2381000 | $0.2592000 | $0.2280000 |
| 2022-02-14 | $0.2381000 | $0.2340000 | $0.2434000 | $0.2319000 |
| 2022-02-15 | $0.2340000 | $0.2407000 | $0.2461000 | $0.2367000 |
| 2022-02-16 | $0.2407000 | $0.2493000 | $0.2568000 | $0.2362000 |
| 2022-02-17 | $0.2493000 | $0.2198000 | $0.2319000 | $0.2198000 |
| 2022-02-18 | $0.2198000 | $0.2096000 | $0.2204000 | $0.2088000 |
| 2022-02-19 | $0.2096000 | $0.2090000 | $0.2126000 | $0.2033000 |
| 2022-02-20 | $0.2090000 | $0.1881000 | $0.2004000 | $0.1874000 |
| 2022-02-21 | $0.1881000 | $0.1759000 | $0.1982000 | $0.1759000 |
| 2022-02-22 | $0.1759000 | $0.1860000 | $0.1902000 | $0.1783000 |
| 2022-02-23 | $0.1860000 | $0.1752000 | $0.1823000 | $0.1752000 |
| 2022-02-24 | $0.1752000 | $0.1653000 | $0.1818000 | $0.1630000 |
| 2022-02-25 | $0.1653000 | $0.1860000 | $0.1915000 | $0.1688000 |
| 2022-02-26 | $0.1860000 | $0.1808000 | $0.1894000 | $0.1808000 |
| 2022-02-27 | $0.1808000 | $0.1708000 | $0.1773000 | $0.1686000 |
| 2022-02-28 | $0.1708000 | $0.1900000 | $0.2004000 | $0.1849000 |
| 2022-03-01 | $0.1900000 | $0.1950000 | $0.2026000 | $0.1902000 |
| 2022-03-02 | $0.1950000 | $0.2012000 | $0.2087000 | $0.1907000 |
| 2022-03-03 | $0.2012000 | $0.1865000 | $0.1958000 | $0.1860000 |
| 2022-03-04 | $0.1865000 | $0.1836000 | $0.2138000 | $0.1703000 |
| 2022-03-05 | $0.1836000 | $0.2002000 | $0.2483000 | $0.1848000 |
| 2022-03-06 | $0.2002000 | $0.1906000 | $0.2021000 | $0.1891000 |
| 2022-03-07 | $0.1906000 | $0.1928000 | $0.2099000 | $0.1886000 |
| 2022-03-08 | $0.1928000 | $0.1899000 | $0.1968000 | $0.1891000 |
| 2022-03-09 | $0.1899000 | $0.2027000 | $0.2060000 | $0.1972000 |
| 2022-03-10 | $0.2027000 | $0.1921000 | $0.1952000 | $0.1885000 |
| 2022-03-11 | $0.1921000 | $0.1972000 | $0.1972000 | $0.1867000 |
| 2022-03-12 | $0.1972000 | $0.1874000 | $0.2006000 | $0.1874000 |
| 2022-03-13 | $0.1874000 | $0.1882000 | $0.1950000 | $0.1826000 |
| 2022-03-14 | $0.1882000 | $0.1913000 | $0.1977000 | $0.1905000 |
| 2022-03-15 | $0.1913000 | $0.1887000 | $0.2076000 | $0.1867000 |
| 2022-03-16 | $0.1887000 | $0.1933000 | $0.1987000 | $0.1909000 |
| 2022-03-17 | $0.1933000 | $0.1970000 | $0.2056000 | $0.1909000 |
| 2022-03-18 | $0.1970000 | $0.2010000 | $0.2044000 | $0.1981000 |
| 2022-03-19 | $0.2010000 | $0.2074000 | $0.2167000 | $0.2032000 |
| 2022-03-20 | $0.2074000 | $0.2079000 | $0.2169000 | $0.1988000 |
| 2022-03-21 | $0.2079000 | $0.2175000 | $0.2274000 | $0.2069000 |
| 2022-03-22 | $0.2175000 | $0.2144000 | $0.2276000 | $0.2136000 |
| 2022-03-23 | $0.2144000 | $0.2149000 | $0.2180000 | $0.2128000 |
| 2022-03-24 | $0.2149000 | $0.2161000 | $0.2222000 | $0.2148000 |
| 2022-03-25 | $0.2161000 | $0.2159000 | $0.2199000 | $0.2106000 |
| 2022-03-26 | $0.2159000 | $0.2214000 | $0.2281000 | $0.2165000 |
| 2022-03-27 | $0.2214000 | $0.2375000 | $0.2511000 | $0.2314000 |
| 2022-03-28 | $0.2375000 | $0.2389000 | $0.2531000 | $0.2361000 |
| 2022-03-29 | $0.2389000 | $0.2572000 | $0.2685000 | $0.2405000 |
| 2022-03-30 | $0.2572000 | $0.2522000 | $0.2621000 | $0.2480000 |
| 2022-03-31 | $0.2522000 | $0.2686000 | $0.2718000 | $0.2426000 |
| 2022-04-01 | $0.2686000 | $0.2773000 | $0.2889000 | $0.2658000 |
| 2022-04-02 | $0.2773000 | $0.2649000 | $0.2786000 | $0.2626000 |
| 2022-04-03 | $0.2649000 | $0.2725000 | $0.2748000 | $0.2655000 |
| 2022-04-04 | $0.2725000 | $0.2629000 | $0.2750000 | $0.2587000 |
| 2022-04-05 | $0.2629000 | $0.2771000 | $0.2903000 | $0.2525000 |
| 2022-04-06 | $0.2771000 | $0.2483000 | $0.2876000 | $0.2457000 |
| 2022-04-07 | $0.2483000 | $0.2504000 | $0.2512000 | $0.2434000 |
| 2022-04-08 | $0.2504000 | $0.2338000 | $0.2460000 | $0.2338000 |
| 2022-04-09 | $0.2338000 | $0.2365000 | $0.2408000 | $0.2335000 |
| 2022-04-10 | $0.2365000 | $0.2403000 | $0.2500000 | $0.2327000 |
| 2022-04-11 | $0.2403000 | $0.2115000 | $0.2277000 | $0.2099000 |
| 2022-04-12 | $0.2115000 | $0.2161000 | $0.2177000 | $0.2121000 |
| 2022-04-13 | $0.2161000 | $0.2210000 | $0.2251000 | $0.2181000 |
| 2022-04-14 | $0.2210000 | $0.2173000 | $0.2249000 | $0.2129000 |
| 2022-04-15 | $0.2173000 | $0.2357000 | $0.2697000 | $0.2178000 |
| 2022-04-16 | $0.2357000 | $0.2379000 | $0.2382000 | $0.2354000 |
| 2022-04-17 | $0.2351000 | $0.2238000 | $0.2326000 | $0.2234000 |
| 2022-04-18 | $0.2238000 | $0.2269000 | $0.2306000 | $0.2196000 |
| 2022-04-19 | $0.2269000 | $0.2387000 | $0.2445000 | $0.2303000 |
| 2022-04-20 | $0.2387000 | $0.2385000 | $0.2387000 | $0.2383000 |
| 2022-04-21 | $0.2243000 | $0.2219000 | $0.2276000 | $0.2191000 |
| 2022-04-22 | $0.2219000 | $0.2125000 | $0.2192000 | $0.2125000 |
| 2022-04-23 | $0.2125000 | $0.2024000 | $0.2146000 | $0.2000000 |
| 2022-04-24 | $0.2024000 | $0.1942000 | $0.2025000 | $0.1942000 |
| 2022-04-25 | $0.1942000 | $0.1929000 | $0.2002000 | $0.1897000 |
| 2022-04-26 | $0.1929000 | $0.1734000 | $0.1837000 | $0.1731000 |
| 2022-04-27 | $0.1734000 | $0.1810000 | $0.1837000 | $0.1766000 |
| 2022-04-28 | $0.1810000 | $0.1785000 | $0.1856000 | $0.1777000 |
| 2022-04-29 | $0.1785000 | $0.1860000 | $0.2165000 | $0.1729000 |
| 2022-04-30 | $0.1860000 | $0.1683000 | $0.1931000 | $0.1626000 |
| 2022-05-01 | $0.1683000 | $0.1793000 | $0.1820000 | $0.1697000 |
| 2022-05-02 | $0.1793000 | $0.1818000 | $0.2076000 | $0.1775000 |
| 2022-05-03 | $0.1818000 | $0.1815000 | $0.1833000 | $0.1743000 |
| 2022-05-04 | $0.1815000 | $0.1893000 | $0.1924000 | $0.1825000 |
| 2022-05-05 | $0.1893000 | $0.1718000 | $0.1773000 | $0.1692000 |
| 2022-05-06 | $0.1718000 | $0.1678000 | $0.1710000 | $0.1649000 |
| 2022-05-07 | $0.1678000 | $0.1624000 | $0.1664000 | $0.1624000 |
| 2022-05-08 | $0.1624000 | $0.1566000 | $0.1610000 | $0.1545000 |
| 2022-05-09 | $0.1566000 | $0.1320000 | $0.1399000 | $0.1308000 |
| 2022-05-10 | $0.1320000 | $0.1290000 | $0.1517000 | $0.1281000 |
| 2022-05-11 | $0.1290000 | $0.0905 | $0.1225000 | $0.0850 |
| 2022-05-12 | $0.0905 | $0.0717 | $0.0920 | $0.0680 |
| 2022-05-13 | $0.0717 | $0.0781 | $0.0886 | $0.0658 |
| 2022-05-14 | $0.0781 | $0.0805 | $0.0820 | $0.0730 |
| 2022-05-15 | $0.0805 | $0.0917 | $0.0939 | $0.0823 |
| 2022-05-16 | $0.0917 | $0.1065000 | $0.1134000 | $0.0824 |
| 2022-05-17 | $0.1065000 | $0.1125000 | $0.1387000 | $0.1043000 |
| 2022-05-18 | $0.1125000 | $0.0960 | $0.1112000 | $0.0937 |
| 2022-05-19 | $0.0960 | $0.1027000 | $0.1060000 | $0.0981 |
| 2022-05-20 | $0.1027000 | $0.0974 | $0.0994600 | $0.0954 |
| 2022-05-21 | $0.0974 | $0.1003000 | $0.1041000 | $0.0968 |
| 2022-05-22 | $0.1003000 | $0.1062000 | $0.1074000 | $0.1011000 |
| 2022-05-23 | $0.1062000 | $0.0986 | $0.1058000 | $0.0980 |
| 2022-05-24 | $0.0986 | $0.0987 | $0.1025000 | $0.0951 |
| 2022-05-25 | $0.0987 | $0.0983 | $0.0995300 | $0.0954 |
| 2022-05-26 | $0.0983 | $0.0873 | $0.0975 | $0.0870 |
| 2022-05-27 | $0.0873 | $0.0817 | $0.0863 | $0.0815 |
| 2022-05-28 | $0.0818 | $0.0836 | $0.0853 | $0.0827 |
| 2022-05-29 | $0.0836 | $0.0925 | $0.0957 | $0.0836 |
| 2022-05-30 | $0.0925 | $0.0980 | $0.1031000 | $0.0964 |
| 2022-05-31 | $0.0980 | $0.0941 | $0.0994800 | $0.0931 |
| 2022-06-01 | $0.0941 | $0.0849 | $0.0900 | $0.0849 |
| 2022-06-02 | $0.0849 | $0.0916 | $0.0928 | $0.0855 |
| 2022-06-03 | $0.0916 | $0.0890 | $0.0962 | $0.0870 |
| 2022-06-04 | $0.0890 | $0.0919 | $0.0946 | $0.0886 |
| 2022-06-05 | $0.0919 | $0.0912 | $0.1028000 | $0.0906 |
| 2022-06-06 | $0.0912 | $0.0931 | $0.0963 | $0.0922 |
| 2022-06-07 | $0.0931 | $0.0937 | $0.0958 | $0.0915 |
| 2022-06-08 | $0.0937 | $0.1250000 | $0.1295000 | $0.0906 |
| 2022-06-09 | $0.1250000 | $0.1062000 | $0.1411000 | $0.1044000 |
| 2022-06-10 | $0.1062000 | $0.0953 | $0.1035000 | $0.0951 |
| 2022-06-11 | $0.0953 | $0.0894 | $0.0954 | $0.0874 |
| 2022-06-12 | $0.0894 | $0.0782 | $0.0843 | $0.0771 |
| 2022-06-13 | $0.0782 | $0.0831 | $0.0831 | $0.0649 |
| 2022-06-14 | $0.0831 | $0.0814 | $0.0836 | $0.0783 |
| 2022-06-15 | $0.0814 | $0.0869 | $0.0898 | $0.0817 |
| 2022-06-16 | $0.0869 | $0.0768 | $0.0791 | $0.0754 |
| 2022-06-17 | $0.0768 | $0.0787 | $0.0799 | $0.0768 |
| 2022-06-18 | $0.0787 | $0.0747 | $0.0762 | $0.0720 |
| 2022-06-19 | $0.0747 | $0.0800 | $0.0835 | $0.0783 |
| 2022-06-20 | $0.0800 | $0.0795 | $0.0826 | $0.0785 |
| 2022-06-21 | $0.0795 | $0.0824 | $0.0836 | $0.0795 |
| 2022-06-22 | $0.0824 | $0.0826 | $0.0884 | $0.0792 |
| 2022-06-23 | $0.0826 | $0.0846 | $0.0882 | $0.0842 |
| 2022-06-24 | $0.0846 | $0.0870 | $0.0881 | $0.0842 |
| 2022-06-25 | $0.0870 | $0.0891 | $0.0896 | $0.0868 |
| 2022-06-26 | $0.0891 | $0.0850 | $0.0881 | $0.0843 |
| 2022-06-27 | $0.0850 | $0.0839 | $0.0847 | $0.0820 |
| 2022-06-28 | $0.0839 | $0.0826 | $0.0841 | $0.0788 |
| 2022-06-29 | $0.0826 | $0.0814 | $0.0826 | $0.0800 |
| 2022-06-30 | $0.0814 | $0.0792 | $0.0820 | $0.0784 |
| 2022-07-01 | $0.0792 | $0.0809 | $0.0824 | $0.0749 |
| 2022-07-02 | $0.0809 | $0.0796 | $0.0942 | $0.0792 |
| 2022-07-03 | $0.0796 | $0.0791 | $0.0830 | $0.0731 |
| 2022-07-04 | $0.0791 | $0.0807 | $0.0835 | $0.0807 |
| 2022-07-05 | $0.0807 | $0.0786 | $0.0814 | $0.0774 |
| 2022-07-06 | $0.0786 | $0.0863 | $0.0933 | $0.0791 |
| 2022-07-07 | $0.0863 | $0.0867 | $0.0870 | $0.0860 |
| 2022-07-08 | $0.0871 | $0.0875 | $0.0885 | $0.0853 |
| 2022-07-09 | $0.0875 | $0.0872 | $0.0911 | $0.0872 |
| 2022-07-10 | $0.0872 | $0.0859 | $0.0867 | $0.0840 |
| 2022-07-11 | $0.0859 | $0.0796 | $0.0828 | $0.0790 |
| 2022-07-12 | $0.0796 | $0.0771 | $0.0792 | $0.0767 |
| 2022-07-13 | $0.0771 | $0.0834 | $0.0898 | $0.0787 |
| 2022-07-14 | $0.0834 | $0.0914 | $0.0936 | $0.0833 |
| 2022-07-15 | $0.0914 | $0.0887 | $0.0946 | $0.0869 |
| 2022-07-16 | $0.0887 | $0.0903 | $0.0909 | $0.0882 |
| 2022-07-17 | $0.0903 | $0.0886 | $0.0919 | $0.0875 |
| 2022-07-18 | $0.0886 | $0.0934 | $0.0994400 | $0.0932 |
| 2022-07-19 | $0.0934 | $0.0950 | $0.1013000 | $0.0943 |
| 2022-07-20 | $0.0950 | $0.0885 | $0.0991600 | $0.0878 |
| 2022-07-21 | $0.0885 | $0.0940 | $0.0961 | $0.0875 |
| 2022-07-22 | $0.0940 | $0.0894 | $0.0939 | $0.0883 |
| 2022-07-23 | $0.0894 | $0.0930 | $0.0959 | $0.0873 |
| 2022-07-24 | $0.0930 | $0.0967 | $0.1021000 | $0.0913 |
| 2022-07-25 | $0.0967 | $0.0914 | $0.1217000 | $0.0906 |
| 2022-07-26 | $0.0914 | $0.0931 | $0.0972 | $0.0906 |
| 2022-07-27 | $0.0931 | $0.0962 | $0.1008000 | $0.0939 |
| 2022-07-28 | $0.0962 | $0.0985 | $0.1002000 | $0.0969 |
| 2022-07-29 | $0.0985 | $0.1001000 | $0.1036000 | $0.0965 |
| 2022-07-30 | $0.1001000 | $0.0995500 | $0.1057000 | $0.0981 |
| 2022-07-31 | $0.0995500 | $0.0999900 | $0.1051000 | $0.0977 |
| 2022-08-01 | $0.0999900 | $0.1015000 | $0.1033000 | $0.0991400 |
| 2022-08-02 | $0.1015000 | $0.0989 | $0.1044000 | $0.0968 |
| 2022-08-03 | $0.0989 | $0.0990600 | $0.0997500 | $0.0968 |
| 2022-08-04 | $0.0990600 | $0.1009000 | $0.1032000 | $0.0975 |
| 2022-08-05 | $0.1009000 | $0.1026000 | $0.1045000 | $0.1017000 |
| 2022-08-06 | $0.1026000 | $0.1012000 | $0.1019000 | $0.1001000 |
| 2022-08-07 | $0.1012000 | $0.1013000 | $0.1036000 | $0.1004000 |
| 2022-08-08 | $0.1013000 | $0.1027000 | $0.1060000 | $0.1019000 |
| 2022-08-09 | $0.1027000 | $0.1000000 | $0.1014000 | $0.0991100 |
| 2022-08-10 | $0.1000000 | $0.1037000 | $0.1105000 | $0.1023000 |
| 2022-08-11 | $0.1037000 | $0.1058000 | $0.1063000 | $0.1013000 |
| 2022-08-12 | $0.1058000 | $0.1067000 | $0.1086000 | $0.1059000 |
| 2022-08-13 | $0.1067000 | $0.1098000 | $0.1174000 | $0.1068000 |
| 2022-08-14 | $0.1098000 | $0.1036000 | $0.1092000 | $0.1036000 |
| 2022-08-15 | $0.1036000 | $0.1029000 | $0.1053000 | $0.1017000 |
| 2022-08-16 | $0.1029000 | $0.1043000 | $0.1081000 | $0.1002000 |
| 2022-08-17 | $0.1043000 | $0.0983 | $0.1048000 | $0.0973 |
| 2022-08-18 | $0.0983 | $0.0940 | $0.1005000 | $0.0940 |
| 2022-08-19 | $0.0940 | $0.0854 | $0.0858 | $0.0804 |
| 2022-08-20 | $0.0854 | $0.0864 | $0.0900 | $0.0847 |
| 2022-08-21 | $0.0863 | $0.0904 | $0.0927 | $0.0869 |
| 2022-08-22 | $0.0904 | $0.0856 | $0.0899 | $0.0856 |
| 2022-08-23 | $0.0856 | $0.0874 | $0.0904 | $0.0852 |
| 2022-08-24 | $0.0874 | $0.0872 | $0.0878 | $0.0853 |
| 2022-08-25 | $0.0872 | $0.0910 | $0.0955 | $0.0876 |
| 2022-08-26 | $0.0910 | $0.0832 | $0.0869 | $0.0820 |
| 2022-08-27 | $0.0832 | $0.0822 | $0.0892 | $0.0812 |
| 2022-08-28 | $0.0822 | $0.0776 | $0.0806 | $0.0776 |
| 2022-08-29 | $0.0776 | $0.0858 | $0.0931 | $0.0806 |
| 2022-08-30 | $0.0858 | $0.0834 | $0.0844 | $0.0814 |
| 2022-08-31 | $0.0834 | $0.0838 | $0.0844 | $0.0822 |
| 2022-09-01 | $0.0838 | $0.0860 | $0.0920 | $0.0831 |
| 2022-09-02 | $0.0860 | $0.0836 | $0.0862 | $0.0836 |
| 2022-09-03 | $0.0836 | $0.0841 | $0.0853 | $0.0829 |
| 2022-09-04 | $0.0841 | $0.0854 | $0.0874 | $0.0846 |
| 2022-09-05 | $0.0854 | $0.0851 | $0.0857 | $0.0841 |
| 2022-09-06 | $0.0851 | $0.0799 | $0.0814 | $0.0793 |
| 2022-09-07 | $0.0799 | $0.0822 | $0.0829 | $0.0800 |
| 2022-09-08 | $0.0822 | $0.0829 | $0.0856 | $0.0819 |
| 2022-09-09 | $0.0829 | $0.0855 | $0.0936 | $0.0846 |
| 2022-09-10 | $0.0855 | $0.0877 | $0.0907 | $0.0858 |
| 2022-09-11 | $0.0877 | $0.0882 | $0.0895 | $0.0874 |
| 2022-09-12 | $0.0882 | $0.0869 | $0.0912 | $0.0822 |
| 2022-09-13 | $0.0869 | $0.0807 | $0.0823 | $0.0765 |
| 2022-09-14 | $0.0807 | $0.0828 | $0.0850 | $0.0795 |
| 2022-09-15 | $0.0828 | $0.0808 | $0.0847 | $0.0792 |
| 2022-09-16 | $0.0808 | $0.0818 | $0.0836 | $0.0802 |
| 2022-09-17 | $0.0818 | $0.0818 | $0.0818 | $0.0815 |
| 2022-10-02 | $0.0783 | $0.0767 | $0.0783 | $0.0760 |
| 2022-10-03 | $0.0762 | $0.0766 | $0.0769 | $0.0760 |
| زوج | الصرف |
|---|---|
| LTO/ETH | bilaxy |
| LTO/USDT | bilaxy |
| LTO/BNB | binance |
| LTO/BTC | binance |
| LTO/BUSD | binance |
| LTO/USDT | binance |
| LTO/BNB | binancedex |
| LTO/BTC | bitmax |
| LTO/ETH | bitmax |
| LTO/USDT | bitmax |
| LTO/ETH | fatbtc |
| LTO/ETH | gateio |
| LTO/USDT | gateio |
| LTO/USDT | hitbtc |
| LTO/ETH | idex |
| LTO/BTC | kucoin |
| LTO/USDT | kucoin |
| LTO/WBNB | pancakeswap |
وصف
