IONC
IONChain الرتبة 1824
موقع الكتروني
Twitter
121,180,605 IONC
شراء / بيع
Get Wallet
IONChain
IONChain السعر $ 0.0067
$ 0.0067
IONChain 24h Vol
$0
$0
IONChain القيمة السوقية $809,146
$809,146
24h Vol
0 BTC 1 H
-0.09 %
24 H
-0.99 %
7 d
23.23 %
اليوم IONChain السعر بالدولار الأمريكي حاليًا
0.0067
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000012
BTC. ما مجموعه 121,180,605 IONC يتم تداولها حاليًا في السوق. IONChain السعر يشهد تغييرًا حاليًا في -0.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars IONChain تم تداولها على تبادل العملات المشفرة. احصل على IONChain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
IONChain
رمز
IONC
الخوارزمية
ETH Token
سعر BTC
0.00000012 BTC
BTC سوق
14 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
121,180,605 IONC
1h
-0.09 %
24h
-0.99 %
7d
23.23 %
Twitter
موقع الكتروني
Share IONChain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-27 | $0.0000000 | $0.1710000 | $0.1715000 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.1922000 | $0.1934000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.2752000 | $0.2764000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.2928000 | $0.2949000 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.3364000 | $0.3445000 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.3299000 | $0.3301000 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.3467000 | $0.3537000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.3505000 | $0.3529000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.2651000 | $0.2729000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.2624000 | $0.2633000 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.2568000 | $0.2616000 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.2219000 | $0.2255000 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.1849000 | $0.1883000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.1966000 | $0.1976000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.1822000 | $0.1822000 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.2117000 | $0.2120000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.2177000 | $0.2178000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.2120000 | $0.2130000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.2094000 | $0.2115000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.2171000 | $0.2172000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.1926000 | $0.1941000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.1869000 | $0.1889000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.1913000 | $0.1915000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.1771000 | $0.1794000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.2281000 | $0.2303000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.2617000 | $0.2623000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.2815000 | $0.2839000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.2880000 | $0.2889000 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.3150000 | $0.3194000 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.3154000 | $0.3163000 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.3050000 | $0.3064000 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.3266000 | $0.3279000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.3308000 | $0.3330000 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.3006000 | $0.3032000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.3222000 | $0.3229000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.3064000 | $0.3103000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.3269000 | $0.3281000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.3252000 | $0.3252000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.3213000 | $0.3224000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.3777000 | $0.3797000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.3926000 | $0.3955000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.3899000 | $0.3924000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.3428000 | $0.3443000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.3242000 | $0.3272000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.3404000 | $0.3422000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.3558000 | $0.3580000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.3371000 | $0.3396000 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.3273000 | $0.3337000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.2783000 | $0.2819000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.3053000 | $0.3091000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.2933000 | $0.2951000 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.2864000 | $0.2869000 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.3014000 | $0.3021000 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.3292000 | $0.3312000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.3383000 | $0.3392000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.3512000 | $0.3531000 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.3591000 | $0.3599000 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.3406000 | $0.3426000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.3488000 | $0.3537000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.3502000 | $0.3506000 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.3598000 | $0.3626000 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.3761000 | $0.3790000 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.3801000 | $0.3834000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.3858000 | $0.3859000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.3861000 | $0.3892000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.4091000 | $0.4094000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.3968000 | $0.3971000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.4153000 | $0.4177000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.4084000 | $0.4092000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.4240000 | $0.4248000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.4151000 | $0.4153000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.3940000 | $0.3963000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.4367000 | $0.4373000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.4314000 | $0.4318000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.4558000 | $0.4593000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.4588000 | $0.4599000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.4499000 | $0.4530000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.4796000 | $0.4802000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.4739000 | $0.4746000 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.4596000 | $0.4623000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.4721000 | $0.4722000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.4677000 | $0.4696000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.4680000 | $0.4684000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.4666000 | $0.4670000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.4461000 | $0.4555000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.4192000 | $0.4232000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.4299000 | $0.4312000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.4315000 | $0.4320000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.4228000 | $0.4260000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.4123000 | $0.4126000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.4343000 | $0.4350000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.4510000 | $0.4544000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.4084000 | $0.4089000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.4070000 | $0.4092000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.4327000 | $0.4329000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.4466000 | $0.4483000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.4688000 | $0.4696000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.4564000 | $0.4579000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.4515000 | $0.4525000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.4198000 | $0.4229000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.4120000 | $0.4152000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.4110000 | $0.4200000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.4343000 | $0.4362000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.4302000 | $0.4311000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.4115000 | $0.4143000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.3910000 | $0.3918000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.4072000 | $0.4091000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.4106000 | $0.4136000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.4033000 | $0.4048000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.3959000 | $0.3968000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.3834000 | $0.3879000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.3944000 | $0.3961000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.3913000 | $0.3921000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.4015000 | $0.4018000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.4100000 | $0.4114000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.4045000 | $0.4046000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.4091000 | $0.4092000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.4072000 | $0.4074000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.4012000 | $0.4030000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.3802000 | $0.3813000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.3639000 | $0.3645000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.3702000 | $0.3726000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.3688000 | $0.3697000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.3809000 | $0.3823000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.3784000 | $0.3789000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.3521000 | $0.3535000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.3213000 | $0.3218000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.3073000 | $0.3078000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.3159000 | $0.3164000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.3057000 | $0.3081000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.3368000 | $0.3378000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.3235000 | $0.3251000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.3307000 | $0.3321000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.3324000 | $0.3324000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.3327000 | $0.3351000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.3161000 | $0.3161000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.3015000 | $0.3018000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.2577000 | $0.2611000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.2435000 | $0.2437000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.2419000 | $0.2438000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.2441000 | $0.2458000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.2479000 | $0.2491000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.2426000 | $0.2441000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.2570000 | $0.2582000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.2789000 | $0.2799000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.2713000 | $0.2714000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.2980000 | $0.2992000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.3015000 | $0.3024000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.3010000 | $0.3059000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.3131000 | $0.3149000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.3103000 | $0.3122000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.3221000 | $0.3244000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.3009000 | $0.3070000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.2912000 | $0.2923000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.2865000 | $0.2887000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.2924000 | $0.2935000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.3155000 | $0.3180000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.3132000 | $0.3135000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.2878000 | $0.2892000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.2785000 | $0.2790000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.2737000 | $0.2759000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.2621000 | $0.2631000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.2577000 | $0.2581000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.2635000 | $0.2650000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.2579000 | $0.2589000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.2620000 | $0.2626000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.2773000 | $0.2787000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.2755000 | $0.2785000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.2947000 | $0.2952000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.2936000 | $0.2972000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.2945000 | $0.2947000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.2615000 | $0.2617000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.2530000 | $0.2550000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.2509000 | $0.2513000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.2718000 | $0.2728000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.2604000 | $0.2605000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.2568000 | $0.2569000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.2608000 | $0.2623000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.2801000 | $0.2809000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.2955000 | $0.2955000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.2946000 | $0.2958000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.2846000 | $0.2865000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.2890000 | $0.2891000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.2964000 | $0.2973000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.3057000 | $0.3075000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.3105000 | $0.3112000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.3133000 | $0.3143000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.3271000 | $0.3290000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.3376000 | $0.3395000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.3391000 | $0.3391000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.3287000 | $0.3291000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.3448000 | $0.3449000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.3507000 | $0.3517000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.3306000 | $0.3400000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.3186000 | $0.3196000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.3228000 | $0.3238000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.3195000 | $0.3201000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.3243000 | $0.3256000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.3191000 | $0.3203000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.2984000 | $0.2984000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.3029000 | $0.3038000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.3031000 | $0.3038000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.2990000 | $0.2991000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.3065000 | $0.3086000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.3068000 | $0.3101000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.2981000 | $0.2983000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.2874000 | $0.2920000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.2812000 | $0.2817000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.2886000 | $0.2887000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.2932000 | $0.2940000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.2821000 | $0.2823000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.2724000 | $0.2733000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.2837000 | $0.2843000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.2844000 | $0.2855000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.2774000 | $0.2779000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.2941000 | $0.2947000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.2681000 | $0.2692000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.2513000 | $0.2520000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.2198000 | $0.2260000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.2373000 | $0.2379000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.2127000 | $0.2132000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.1940000 | $0.1962000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.2028000 | $0.2035000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.2062000 | $0.2072000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.2119000 | $0.2139000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.2094000 | $0.2104000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.1965000 | $0.1966000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.1971000 | $0.1972000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.2033000 | $0.2050000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.1977000 | $0.1978000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.1970000 | $0.1980000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.1953000 | $0.1954000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.1799000 | $0.1802000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.1730000 | $0.1738000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.1804000 | $0.1809000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.1990000 | $0.2011000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.1934000 | $0.1943000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.1813000 | $0.1814000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.1827000 | $0.1830000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.1773000 | $0.1774000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.1805000 | $0.1806000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.1812000 | $0.1814000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.1807000 | $0.1856000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.1819000 | $0.1819000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.1768000 | $0.1789000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.1668000 | $0.1669000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.1533000 | $0.1537000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.1445000 | $0.1449000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.1228000 | $0.1253000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.1091000 | $0.1092000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.1005000 | $0.1006000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.1103000 | $0.1128000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.1116000 | $0.1129000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.1114000 | $0.1123000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.1144000 | $0.1155000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.1234000 | $0.1242000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.1202000 | $0.1205000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.1195000 | $0.1196000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.1144000 | $0.1147000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.1096000 | $0.1103000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.1066000 | $0.1069000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.1059000 | $0.1068000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.1151000 | $0.1159000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.1126000 | $0.1135000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.1183000 | $0.1186000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.1218000 | $0.1218000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.1156000 | $0.1167000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.1087000 | $0.1095000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.1040000 | $0.1042000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.1109000 | $0.1119000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.1182000 | $0.1191000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.1225000 | $0.1232000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.1360000 | $0.1382000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.1350000 | $0.1353000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.1572000 | $0.1622000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.1533000 | $0.1541000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.1583000 | $0.1585000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.1539000 | $0.1540000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.1562000 | $0.1574000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.1573000 | $0.1606000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.1444000 | $0.1455000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.1618000 | $0.1636000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.1701000 | $0.1724000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.1727000 | $0.1732000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.1696000 | $0.1702000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.1681000 | $0.1681000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.1640000 | $0.1653000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.1601000 | $0.1635000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.1627000 | $0.1630000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.1607000 | $0.1615000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.1740000 | $0.1743000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.1689000 | $0.1693000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.1711000 | $0.1715000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.1778000 | $0.1782000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.1690000 | $0.1700000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.1850000 | $0.1859000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.1868000 | $0.1881000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.1980000 | $0.1980000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.1928000 | $0.1934000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.1880000 | $0.1901000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.1880000 | $0.1890000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.1822000 | $0.1839000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.1819000 | $0.1844000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.1623000 | $0.1625000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.1589000 | $0.1592000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.1609000 | $0.1618000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.1626000 | $0.1626000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.1645000 | $0.1663000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.1657000 | $0.1662000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.1484000 | $0.1493000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.1433000 | $0.1436000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.1540000 | $0.1549000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.1557000 | $0.1563000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.1576000 | $0.1583000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.1571000 | $0.1573000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.1557000 | $0.1558000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.1573000 | $0.1589000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.1629000 | $0.1635000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.1528000 | $0.1565000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.1627000 | $0.1633000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.1638000 | $0.1642000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.1708000 | $0.1719000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.1775000 | $0.1776000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.1753000 | $0.1764000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.1679000 | $0.1715000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.1642000 | $0.1650000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.1472000 | $0.1474000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.1445000 | $0.1446000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.1278000 | $0.1280000 | $0.0000000 |
| زوج | الصرف |
|---|---|
| IONC/ETH | fcoin |
وصف
وصف
عملات ذات صلة
