HALO
Halo Platform Sıra 1050
Web sitesi
Reddit
Twitter
6,746,830,511 HALO
Alım / Satım
Get Wallet
Halo Platform
Halo Platform Fiyat $ 0.0003
$ 0.0003
Halo Platform 24h Vol
$0
$0
Halo Platform Kripto Değeri $2,354,825
$2,354,825
24-Saat Hacmi
0 BTC 1 H
-0.86 %
24 H
1.41 %
7 d
-1.89 %
Bugün Halo Platform ABD doları cinsinden fiyat şu anda
0.0003
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 6,746,830,511 HALO şu anda piyasada dolaşıyor. Halo Platform fiyatlar şu anda bir değişiklik yaşıyor 1.41 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Halo Platform işlem görmüştür Kripto Değişimleri. Almak Halo Platform's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Halo Platform
Sembol
HALO
Algoritma
BTC fiyat
0.00000001 BTC
BTC pazar
73 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
6,746,830,511 HALO
1h
-0.86 %
24h
1.41 %
7d
-1.89 %
Twitter
Facebook
Share Halo Platform Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-21 | $0.0003580 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-01-22 | $0.0002890 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-23 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-01-25 | $0.0003620 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-26 | $0.0003430 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-01-27 | $0.0003560 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-28 | $0.0003230 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-01-29 | $0.0003460 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-30 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-31 | $0.0003590 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-02-01 | $0.0003420 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-02-02 | $0.0003570 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-02-03 | $0.0003940 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-02-04 | $0.0004340 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-02-05 | $0.0004150 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-06 | $0.0004480 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2021-02-07 | $0.0004370 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-02-08 | $0.0004200 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-02-09 | $0.0004560 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-02-10 | $0.0004610 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-02-11 | $0.0004530 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-12 | $0.0004650 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-13 | $0.0004800 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-02-14 | $0.0004720 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-02-15 | $0.0004690 | $0.0004700 | $0.0004720 | $0.0004690 |
| 2021-02-16 | $0.0004630 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-17 | $0.0004640 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2021-02-18 | $0.0004810 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-02-19 | $0.0005040 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2021-02-20 | $0.0005090 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-02-21 | $0.0004980 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2021-02-22 | $0.0005030 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-23 | $0.0004620 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-02-24 | $0.0004100 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-02-25 | $0.0004220 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-02-26 | $0.0003850 | $0.1301000 | $0.1301000 | $0.0003760 |
| 2021-02-27 | $0.1301000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-02-28 | $0.1314000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-03-01 | $0.1280000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-03-02 | $0.1414000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-03-03 | $0.1340000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-03-04 | $0.1412000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-03-05 | $0.1385000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-03-06 | $0.1377000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-03-07 | $0.1486000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-03-08 | $0.1554000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-03-09 | $0.1651000 | $0.1644000 | $0.1660000 | $0.1642000 |
| 2021-03-10 | $0.1685000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-03-11 | $0.1616000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-03-12 | $0.1644000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-03-13 | $0.1591000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-03-14 | $0.1729000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-03-15 | $0.1664000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-03-16 | $0.1615000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-03-17 | $0.1625000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-03-18 | $0.1641000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-03-19 | $0.1599000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-03-20 | $0.1629000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-03-21 | $0.1625000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-03-22 | $0.1606000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-03-23 | $0.1514000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-03-24 | $0.1502000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-03-25 | $0.1425000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-03-26 | $0.1428000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-03-27 | $0.1530000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-03-28 | $0.1543000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-03-29 | $0.1518000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-03-30 | $0.1635000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-03-31 | $0.1657000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-04-01 | $0.1727000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-04-02 | $0.1771000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-04-03 | $0.1921000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-04-04 | $0.1808000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-04-05 | $0.1869000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-04-06 | $0.1897000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-04-07 | $0.1901000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-04-08 | $0.1768000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-04-09 | $0.1873000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-04-10 | $0.1860000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-04-11 | $0.1920000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-04-12 | $0.1935000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-04-13 | $0.1924000 | $0.1938000 | $0.1941000 | $0.1923000 |
| 2021-04-16 | $22.35 | $21.54 | $21.54 | $21.54 |
| 2021-04-17 | $21.54 | $20.58 | $20.58 | $20.58 |
| 2021-04-18 | $20.58 | $19.90 | $19.90 | $19.90 |
| 2021-04-19 | $19.90 | $19.21 | $19.21 | $19.21 |
| 2021-04-20 | $19.21 | $20.71 | $20.71 | $20.71 |
| 2021-04-21 | $20.71 | $20.94 | $20.94 | $20.94 |
| 2021-04-22 | $20.94 | $21.32 | $21.32 | $21.32 |
| 2021-04-23 | $21.32 | $21.04 | $21.04 | $21.04 |
| 2021-04-24 | $21.04 | $19.68 | $19.68 | $19.68 |
| 2021-04-25 | $19.68 | $20.62 | $20.62 | $20.62 |
| 2021-04-26 | $20.62 | $17.74 | $22.51 | $17.74 |
| 2021-04-27 | $17.74 | $18.68 | $18.68 | $18.68 |
| 2021-04-28 | $18.68 | $0.0027510 | $19.26 | $0.0027510 |
| 2021-04-29 | $0.0027510 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2021-04-30 | $0.0027580 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-05-01 | $0.0027760 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-05-02 | $0.0029480 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2021-05-03 | $0.0029520 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-05-04 | $0.0034310 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-05-05 | $0.0032410 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2021-05-06 | $0.0035290 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2021-05-07 | $0.0034920 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2021-05-08 | $0.0034840 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-05-09 | $0.0039160 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-05-10 | $0.0039270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-05-11 | $0.0039500 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2021-05-12 | $0.0041780 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-05-13 | $0.0038110 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2021-05-14 | $0.0037190 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2021-05-15 | $0.0040800 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2021-05-16 | $0.0036440 | $24.37 | $24.37 | $0.0035860 |
| 2021-05-17 | $24.37 | $22.29 | $22.29 | $22.29 |
| 2021-05-18 | $22.29 | $22.95 | $22.95 | $22.95 |
| 2021-05-19 | $22.95 | $0.0025160 | $16.60 | $0.0025160 |
| 2021-05-20 | $0.0025160 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-05-21 | $0.0028560 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2021-05-22 | $0.0025090 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-05-23 | $0.0023660 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-05-24 | $0.0021620 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2021-05-25 | $0.0027280 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-05-26 | $0.0027890 | $0.0029470 | $0.0029760 | $0.0029470 |
| 2021-05-27 | $0.0029470 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2021-05-28 | $0.0027970 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-05-29 | $0.0024610 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-05-30 | $0.0023240 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-05-31 | $0.0024350 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2021-06-01 | $0.0027620 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-02 | $0.0026870 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2021-06-03 | $0.0027610 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2021-06-04 | $0.0029130 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2021-06-05 | $0.0027450 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-06-06 | $0.0026820 | $6.78 | $6.78 | $0.0027650 |
| 2021-06-07 | $6.78 | $6.48 | $6.48 | $6.48 |
| 2021-06-08 | $6.48 | $6.27 | $6.27 | $6.27 |
| 2021-06-09 | $6.27 | $6.52 | $6.52 | $6.52 |
| 2021-06-10 | $6.52 | $6.18 | $6.18 | $6.18 |
| 2021-06-11 | $6.18 | $5.89 | $5.89 | $5.89 |
| 2021-06-12 | $5.89 | $5.92 | $5.92 | $5.92 |
| 2021-06-13 | $5.92 | $6.27 | $6.27 | $6.27 |
| 2021-06-14 | $6.27 | $6.45 | $6.45 | $6.45 |
| 2021-06-15 | $6.45 | $6.36 | $6.36 | $6.36 |
| 2021-06-16 | $6.36 | $5.92 | $5.92 | $5.92 |
| 2021-06-17 | $5.92 | $5.96 | $5.97 | $5.90 |
| 2021-06-19 | $5.58 | $5.41 | $5.41 | $5.41 |
| 2021-06-20 | $5.41 | $5.61 | $5.61 | $5.61 |
| 2021-06-21 | $5.61 | $4.72 | $4.72 | $4.72 |
| 2021-06-22 | $4.72 | $4.70 | $4.70 | $4.70 |
| 2021-06-23 | $4.70 | $4.92 | $4.92 | $4.92 |
| 2021-06-24 | $4.92 | $4.97 | $4.97 | $4.97 |
| 2021-06-25 | $4.97 | $4.52 | $4.52 | $4.52 |
| 2021-06-26 | $4.52 | $4.58 | $4.58 | $4.58 |
| 2021-06-27 | $4.58 | $4.96 | $4.96 | $4.96 |
| 2021-06-28 | $4.96 | $5.21 | $5.21 | $5.21 |
| 2021-06-29 | $5.21 | $5.41 | $5.41 | $5.41 |
| 2021-06-30 | $5.41 | $5.69 | $5.69 | $5.69 |
| 2021-07-01 | $5.69 | $5.27 | $5.27 | $5.27 |
| 2021-07-02 | $5.27 | $5.39 | $5.39 | $5.39 |
| 2021-07-03 | $5.39 | $5.57 | $5.57 | $5.57 |
| 2021-07-04 | $5.57 | $5.81 | $5.81 | $5.81 |
| 2021-07-05 | $5.81 | $5.49 | $5.49 | $5.49 |
| 2021-07-06 | $5.49 | $5.80 | $5.80 | $5.80 |
| 2021-07-07 | $5.80 | $5.79 | $5.79 | $5.79 |
| 2021-07-08 | $5.79 | $5.28 | $5.28 | $5.28 |
| 2021-07-09 | $5.28 | $5.36 | $5.36 | $5.36 |
| 2021-07-10 | $5.36 | $5.27 | $5.27 | $5.27 |
| 2021-07-11 | $5.27 | $5.35 | $5.35 | $5.35 |
| 2021-07-12 | $5.35 | $5.08 | $5.08 | $5.08 |
| 2021-07-13 | $5.08 | $4.85 | $4.85 | $4.85 |
| 2021-07-14 | $4.85 | $4.98 | $4.98 | $4.98 |
| 2021-07-15 | $4.98 | $4.79 | $4.79 | $4.79 |
| 2021-07-16 | $4.79 | $4.69 | $4.69 | $4.69 |
| 2021-07-17 | $4.69 | $4.75 | $4.75 | $4.75 |
| 2021-07-18 | $4.75 | $4.73 | $4.73 | $4.73 |
| 2021-07-19 | $4.73 | $0.0018370 | $4.55 | $0.0018370 |
| 2021-07-20 | $0.0018370 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2021-07-21 | $0.0018040 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2021-07-22 | $0.0020150 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2021-07-23 | $0.0020450 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2021-07-24 | $0.0021470 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-07-25 | $0.0022080 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2021-07-26 | $0.0022160 | $0.2206000 | $0.2206000 | $0.0022510 |
| 2021-07-27 | $0.2206000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-07-28 | $0.2279000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-07-29 | $0.2278000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2021-07-30 | $0.2359000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-07-31 | $0.2439000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-08-01 | $0.2506000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-08-02 | $0.2531000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-08-03 | $0.2582000 | $0.0002760 | $0.2483000 | $0.0002760 |
| 2021-08-04 | $0.0002760 | $0.2726000 | $0.2726000 | $0.0003000 |
| 2021-08-05 | $0.2726000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-08-06 | $0.2829000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2021-08-07 | $0.2892000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-08-08 | $0.3162000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2021-08-09 | $0.3014000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2021-08-10 | $0.3165000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2021-08-11 | $0.3142000 | $0.0007280 | $0.3163000 | $0.0007280 |
| 2021-08-12 | $0.0007280 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-08-13 | $0.0007010 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2021-08-14 | $0.0007650 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-08-15 | $0.0007510 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-08-16 | $0.0007620 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-08-17 | $0.0007240 | $0.0006320 | $0.005994 | $0.0006320 |
| 2021-08-18 | $0.0006320 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-08-19 | $0.0006330 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-08-20 | $0.0006690 | $0.0006740 | $0.0006750 | $0.0006680 |
| 2021-08-25 | $0.0036800 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2021-08-26 | $0.0037450 | $5.50 | $5.50 | $0.0035890 |
| 2021-08-27 | $5.50 | $0.3947000 | $5.82 | $0.3947000 |
| 2021-08-28 | $0.3947000 | $0.0129900 | $0.3912000 | $0.0129900 |
| 2021-08-29 | $0.0129900 | $2.84 | $2.84 | $0.0129000 |
| 2021-08-30 | $2.84 | $0.0340600 | $2.84 | $0.0323200 |
| 2021-08-31 | $0.0340600 | $3.02 | $3.02 | $0.0362400 |
| 2021-09-01 | $3.02 | $3.37 | $3.37 | $3.37 |
| 2021-09-02 | $3.37 | $0.0399200 | $3.33 | $0.0399200 |
| 2021-09-03 | $0.0399200 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-09-04 | $0.0415300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2021-09-05 | $0.0409700 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2021-09-06 | $0.0416600 | $0.0424300 | $0.0424300 | $0.0414100 |
| 2021-09-07 | $0.0424300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-09-08 | $0.0370800 | $0.0381800 | $0.0381800 | $0.0378000 |
| 2021-09-09 | $0.0381800 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-10 | $0.0373600 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-09-11 | $0.0350100 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2021-09-12 | $0.0356400 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2021-09-13 | $0.0371500 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2021-09-14 | $0.0358400 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2021-09-15 | $0.0374900 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2021-09-16 | $0.0394400 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2021-09-17 | $0.0389400 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-09-18 | $0.0370800 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2021-09-19 | $0.0374800 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2021-09-20 | $0.0363200 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2021-09-21 | $0.0323600 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2021-09-22 | $0.0301100 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2021-09-23 | $0.0335900 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-09-24 | $0.0344200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2021-09-25 | $0.0319800 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-09-26 | $0.0319200 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2021-09-27 | $0.0334300 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2021-09-28 | $0.0319400 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-09-29 | $0.0306300 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-09-30 | $0.0311000 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2021-10-01 | $0.0327400 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-10-02 | $0.0361200 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2021-10-03 | $0.0369800 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2021-10-04 | $0.0373100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-10-05 | $0.0369200 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2021-10-06 | $0.0383600 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-10-07 | $0.0390200 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-10-08 | $0.0391500 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-10-09 | $0.0388700 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-10-10 | $0.0390200 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-10-11 | $0.0372700 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2021-10-12 | $0.0386700 | $0.1590000 | $0.1590000 | $0.0380800 |
| 2021-10-13 | $0.1590000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-10-14 | $0.1643000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-10-15 | $0.1727000 | $0.0430100 | $0.1762000 | $0.0430100 |
| 2021-10-16 | $0.0430100 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2021-10-17 | $0.0425900 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2021-10-18 | $0.0427700 | $0.0394500 | $0.0416600 | $0.0394500 |
| 2021-10-19 | $0.0394500 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2021-10-20 | $0.0408300 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2021-10-21 | $0.0438300 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2021-10-22 | $0.0427800 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2021-10-23 | $0.0418200 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-10-24 | $0.0439000 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2021-10-25 | $0.0429800 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-10-26 | $0.0444400 | $0.0206500 | $0.0434900 | $0.0206500 |
| 2021-10-27 | $0.0206500 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-10-28 | $0.0196200 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2021-10-29 | $0.0214400 | $0.0187300 | $0.0220900 | $0.0187300 |
| 2021-10-30 | $0.0187300 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-10-31 | $0.0183300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2021-11-01 | $0.0181900 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-11-02 | $0.0183300 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-11-03 | $0.0194700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-11-04 | $0.0195200 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-11-05 | $0.0192400 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-06 | $0.0190000 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-11-07 | $0.0191700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-11-08 | $0.0195800 | $0.0203500 | $0.0204000 | $0.0203500 |
| 2021-11-09 | $0.0203500 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-11-10 | $0.0200200 | $0.0195500 | $0.0196000 | $0.0195500 |
| 2021-11-11 | $0.0195500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2021-11-12 | $0.0199300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-11-13 | $0.0197000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-11-14 | $0.0196000 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2021-11-15 | $0.0195300 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2021-11-16 | $0.0192500 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-11-17 | $0.0177700 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-11-18 | $0.0181000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-11-19 | $0.0168700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-11-20 | $0.0181400 | $0.009891 | $0.0186300 | $0.009891 |
| 2021-11-21 | $0.009891 | $0.009553 | $0.009553 | $0.009553 |
| 2021-11-22 | $0.009553 | $0.009163 | $0.009163 | $0.009163 |
| 2021-11-23 | $0.009163 | $0.009724 | $0.009724 | $0.009724 |
| 2021-11-24 | $0.009724 | $0.009569 | $0.009569 | $0.009569 |
| 2021-11-25 | $0.009569 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-26 | $0.0101300 | $0.009055 | $0.009055 | $0.009055 |
| 2021-11-27 | $0.009055 | $0.009185 | $0.009185 | $0.009185 |
| 2021-11-28 | $0.009185 | $0.009627 | $0.009627 | $0.009627 |
| 2021-11-29 | $0.009627 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2021-11-30 | $0.0099650 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-12-01 | $0.0103700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-12-02 | $0.0102800 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-12-03 | $0.0101100 | $0.009451 | $0.009451 | $0.009451 |
| 2021-12-04 | $0.009451 | $0.009238 | $0.009238 | $0.009238 |
| 2021-12-05 | $0.009238 | $0.009410 | $0.009410 | $0.009410 |
| 2021-12-06 | $0.009410 | $0.009760 | $0.009760 | $0.009760 |
| 2021-12-07 | $0.009760 | $0.009654 | $0.009654 | $0.009654 |
| 2021-12-08 | $0.009654 | $0.0099460 | $0.0099460 | $0.0099460 |
| 2021-12-09 | $0.0099460 | $0.009211 | $0.009211 | $0.009211 |
| 2021-12-10 | $0.009211 | $0.008742 | $0.008742 | $0.008742 |
| 2021-12-11 | $0.008742 | $0.009159 | $0.009159 | $0.009159 |
| 2021-12-12 | $0.009159 | $0.009267 | $0.009267 | $0.009267 |
| 2021-12-13 | $0.009263 | $0.008479 | $0.008479 | $0.008479 |
| 2021-12-14 | $0.008479 | $0.008651 | $0.008651 | $0.008651 |
| 2021-12-15 | $0.008651 | $0.009005 | $0.009005 | $0.009005 |
| 2021-12-16 | $0.009005 | $0.008864 | $0.008864 | $0.008864 |
| 2021-12-17 | $0.008864 | $0.008683 | $0.008683 | $0.008683 |
| 2021-12-18 | $0.008683 | $0.008875 | $0.008875 | $0.008875 |
| 2021-12-19 | $0.008875 | $0.008791 | $0.008791 | $0.008791 |
| 2021-12-20 | $0.008791 | $0.008838 | $0.008838 | $0.008838 |
| 2021-12-21 | $0.008838 | $0.009000 | $0.009000 | $0.009000 |
| 2021-12-22 | $0.009000 | $0.008918 | $0.008918 | $0.008918 |
| 2021-12-23 | $0.008918 | $0.009212 | $0.009212 | $0.009212 |
| 2021-12-24 | $0.009212 | $0.009067 | $0.009067 | $0.009067 |
| 2021-12-25 | $0.009067 | $0.009177 | $0.009177 | $0.009177 |
| 2021-12-26 | $0.009177 | $0.009102 | $0.009102 | $0.009102 |
| 2021-12-27 | $0.009102 | $0.009045 | $0.009045 | $0.009045 |
| 2021-12-28 | $0.009045 | $0.008498 | $0.008498 | $0.008498 |
| 2021-12-29 | $0.008498 | $0.008130 | $0.008130 | $0.008130 |
| 2021-12-30 | $0.008130 | $0.008311 | $0.008311 | $0.008311 |
| 2021-12-31 | $0.008311 | $0.008234 | $0.008234 | $0.008234 |
| 2022-01-01 | $0.008234 | $0.008437 | $0.008437 | $0.008437 |
| 2022-01-02 | $0.008437 | $0.008581 | $0.008581 | $0.008581 |
| 2022-01-03 | $0.008581 | $0.008434 | $0.008434 | $0.008434 |
| 2022-01-04 | $0.008434 | $0.008480 | $0.008480 | $0.008480 |
| 2022-01-05 | $0.008480 | $0.007922 | $0.007922 | $0.007922 |
| 2022-01-06 | $0.007922 | $0.007631 | $0.007631 | $0.007631 |
| 2022-01-07 | $0.007631 | $0.007160 | $0.007160 | $0.007160 |
| 2022-01-08 | $0.007160 | $0.006901 | $0.006901 | $0.006901 |
| 2022-01-09 | $0.006901 | $0.007058 | $0.007058 | $0.007058 |
| 2022-01-10 | $0.007058 | $0.006907 | $0.006907 | $0.006907 |
| 2022-01-11 | $0.006907 | $0.007258 | $0.007258 | $0.007258 |
| 2022-01-12 | $0.007258 | $0.007556 | $0.007556 | $0.007556 |
| 2022-01-13 | $0.007556 | $0.007263 | $0.007263 | $0.007263 |
| 2022-01-14 | $0.007263 | $0.007414 | $0.007414 | $0.007414 |
| 2022-01-15 | $0.007414 | $0.007456 | $0.007456 | $0.007456 |
| 2022-01-16 | $0.007456 | $0.007503 | $0.007503 | $0.007503 |
| 2022-01-17 | $0.007503 | $0.007192 | $0.007192 | $0.007192 |
| 2022-01-18 | $0.007192 | $0.007113 | $0.007113 | $0.007082 |
| 2022-01-19 | $0.007113 | $0.006941 | $0.006941 | $0.006941 |
| 2022-01-20 | $0.006941 | $0.006755 | $0.006755 | $0.006755 |
| 2022-01-21 | $0.006755 | $0.005782 | $0.005782 | $0.005782 |
| 2022-01-22 | $0.005782 | $0.005428 | $0.005428 | $0.005428 |
| 2022-01-23 | $0.005428 | $0.005719 | $0.005719 | $0.005719 |
| 2022-01-24 | $0.005719 | $0.005495 | $0.005495 | $0.005495 |
| 2022-01-25 | $0.005495 | $0.005534 | $0.005534 | $0.005534 |
| 2022-01-26 | $0.005534 | $0.005544 | $0.005544 | $0.005544 |
| 2022-01-27 | $0.005544 | $0.005458 | $0.005458 | $0.005458 |
| 2022-01-28 | $0.005458 | $0.005731 | $0.005731 | $0.005731 |
| 2022-01-29 | $0.005731 | $0.005857 | $0.005857 | $0.005857 |
| 2022-01-30 | $0.005857 | $0.0779 | $0.0779 | $0.005857 |
| 2022-01-31 | $0.0779 | $0.005997 | $0.0807 | $0.005997 |
| 2022-02-01 | $0.005997 | $0.006222 | $0.006222 | $0.006222 |
| 2022-02-02 | $0.006222 | $0.005979 | $0.005979 | $0.005979 |
| 2022-02-03 | $0.005979 | $0.006338 | $0.006338 | $0.006015 |
| 2022-02-04 | $0.006338 | $0.007043 | $0.007043 | $0.007043 |
| 2022-02-05 | $0.007043 | $0.007086 | $0.007086 | $0.007086 |
| 2022-02-06 | $0.007086 | $0.007186 | $0.007186 | $0.007186 |
| 2022-02-07 | $0.007186 | $0.007382 | $0.007382 | $0.007382 |
| 2022-02-08 | $0.007382 | $0.007329 | $0.007329 | $0.007329 |
| 2022-02-09 | $0.007329 | $0.007760 | $0.007760 | $0.007630 |
| 2022-02-10 | $0.007760 | $0.007349 | $0.007349 | $0.007349 |
| 2022-02-11 | $0.007349 | $0.007000 | $0.007000 | $0.007000 |
| 2022-02-12 | $0.007000 | $0.006975 | $0.006975 | $0.006975 |
| 2022-02-13 | $0.006975 | $0.006865 | $0.006865 | $0.006865 |
| 2022-02-14 | $0.006865 | $0.007005 | $0.007005 | $0.007005 |
| 2022-02-15 | $0.007005 | $0.007614 | $0.007614 | $0.007614 |
| 2022-02-16 | $0.007614 | $0.007467 | $0.007467 | $0.007467 |
| 2022-02-17 | $0.007467 | $0.006918 | $0.006918 | $0.006918 |
| 2022-02-18 | $0.006918 | $0.006674 | $0.006674 | $0.006646 |
| 2022-02-19 | $0.006674 | $0.006635 | $0.006635 | $0.006635 |
| 2022-02-20 | $0.006635 | $0.006294 | $0.006294 | $0.006294 |
| 2022-02-21 | $0.006294 | $0.006168 | $0.006168 | $0.006168 |
| 2022-02-22 | $0.006168 | $0.006333 | $0.006333 | $0.006333 |
| 2022-02-23 | $0.006333 | $0.006194 | $0.006194 | $0.006194 |
| 2022-02-24 | $0.006194 | $0.006235 | $0.006235 | $0.006235 |
| 2022-02-25 | $0.006235 | $0.006646 | $0.006646 | $0.006646 |
| 2022-02-26 | $0.006646 | $0.006673 | $0.006673 | $0.006673 |
| 2022-02-27 | $0.006673 | $0.006282 | $0.006282 | $0.006282 |
| 2022-02-28 | $0.006282 | $0.007008 | $0.007008 | $0.007008 |
| 2022-03-01 | $0.007008 | $0.007144 | $0.007144 | $0.007144 |
| 2022-03-02 | $0.007144 | $0.007078 | $0.007078 | $0.007078 |
| 2022-03-03 | $0.007078 | $0.0850 | $0.0850 | $0.006801 |
| 2022-03-04 | $0.0850 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-05 | $0.0786 | $0.006559 | $0.0799 | $0.006559 |
| 2022-03-06 | $0.006559 | $0.006279 | $0.006279 | $0.006279 |
| 2022-03-07 | $0.006279 | $0.006142 | $0.006142 | $0.006142 |
| 2022-03-08 | $0.006142 | $0.006345 | $0.006345 | $0.006345 |
| 2022-03-09 | $0.006345 | $0.006723 | $0.006723 | $0.006723 |
| 2022-03-10 | $0.006723 | $0.006469 | $0.006469 | $0.006417 |
| 2022-03-11 | $0.006469 | $0.006343 | $0.006343 | $0.006343 |
| 2022-03-12 | $0.006343 | $0.006373 | $0.006373 | $0.006373 |
| 2022-03-13 | $0.006373 | $0.006292 | $0.006292 | $0.006242 |
| 2022-03-14 | $0.006292 | $0.006479 | $0.006479 | $0.006479 |
| 2022-03-15 | $0.006479 | $0.006549 | $0.006549 | $0.006549 |
| 2022-03-16 | $0.006549 | $0.006938 | $0.006938 | $0.006938 |
| 2022-03-17 | $0.006938 | $0.007037 | $0.007037 | $0.007037 |
| 2022-03-18 | $0.007037 | $0.007383 | $0.007383 | $0.007353 |
| 2022-03-19 | $0.007383 | $0.007411 | $0.007411 | $0.007411 |
| 2022-03-20 | $0.007411 | $0.007182 | $0.007182 | $0.007182 |
| 2022-03-21 | $0.007182 | $0.007266 | $0.007266 | $0.007266 |
| 2022-03-22 | $0.007266 | $0.007456 | $0.007456 | $0.007456 |
| 2022-03-23 | $0.007456 | $0.007624 | $0.007624 | $0.007624 |
| 2022-03-24 | $0.007624 | $0.007813 | $0.007813 | $0.007813 |
| 2022-03-25 | $0.007813 | $0.009343 | $0.0926 | $0.007791 |
| 2022-03-26 | $0.009343 | $0.009471 | $0.009471 | $0.009471 |
| 2022-03-27 | $0.009471 | $0.0100500 | $0.0100500 | $0.0099220 |
| 2022-03-28 | $0.0100500 | $0.0102000 | $0.0102000 | $0.0101700 |
| 2022-03-29 | $0.0102000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-03-30 | $0.0104100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-03-31 | $0.0103600 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-04-01 | $0.0100500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-04-02 | $0.0105700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-04-03 | $0.0105400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-04-04 | $0.0107800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-04-05 | $0.0107700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-04-06 | $0.0104200 | $0.009697 | $0.009697 | $0.009697 |
| 2022-04-07 | $0.009697 | $0.009882 | $0.009882 | $0.009882 |
| 2022-04-08 | $0.009882 | $0.009770 | $0.009770 | $0.009770 |
| 2022-04-09 | $0.009770 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2022-04-10 | $0.0099740 | $0.009801 | $0.009801 | $0.009801 |
| 2022-04-11 | $0.009801 | $0.009237 | $0.009237 | $0.009117 |
| 2022-04-12 | $0.009237 | $0.009389 | $0.009389 | $0.009389 |
| 2022-04-13 | $0.009389 | $0.009667 | $0.009667 | $0.009667 |
| 2022-04-14 | $0.009667 | $0.009367 | $0.009367 | $0.009367 |
| 2022-04-15 | $0.009367 | $0.009428 | $0.009428 | $0.009428 |
| 2022-04-16 | $0.009428 | $0.009416 | $0.009436 | $0.009411 |
| 2022-04-17 | $0.009487 | $0.009264 | $0.009264 | $0.009264 |
| 2022-04-18 | $0.009264 | $0.009474 | $0.009474 | $0.009474 |
| 2022-04-19 | $0.009474 | $0.009618 | $0.009618 | $0.009618 |
| 2022-04-20 | $0.009618 | $0.009629 | $0.009634 | $0.009594 |
| 2022-04-21 | $0.009541 | $0.009251 | $0.009251 | $0.009251 |
| 2022-04-22 | $0.009251 | $0.009186 | $0.009186 | $0.009186 |
| 2022-04-23 | $0.009186 | $0.009094 | $0.009094 | $0.009094 |
| 2022-04-24 | $0.009094 | $0.009059 | $0.009059 | $0.009059 |
| 2022-04-25 | $0.009059 | $0.009320 | $0.009320 | $0.009320 |
| 2022-04-26 | $0.009320 | $0.008710 | $0.008710 | $0.008710 |
| 2022-04-27 | $0.008710 | $0.008958 | $0.008958 | $0.008958 |
| 2022-04-28 | $0.008958 | $0.009103 | $0.009103 | $0.009103 |
| 2022-04-29 | $0.009103 | $0.008733 | $0.008733 | $0.008733 |
| 2022-04-30 | $0.008733 | $0.008454 | $0.008454 | $0.008454 |
| 2022-05-01 | $0.008454 | $0.008761 | $0.008761 | $0.008761 |
| 2022-05-02 | $0.008761 | $0.008854 | $0.008854 | $0.008854 |
| 2022-05-03 | $0.008854 | $0.008620 | $0.008620 | $0.008620 |
| 2022-05-04 | $0.008620 | $0.009115 | $0.009115 | $0.009115 |
| 2022-05-05 | $0.009115 | $0.008517 | $0.008517 | $0.008517 |
| 2022-05-06 | $0.008517 | $0.008345 | $0.008345 | $0.008345 |
| 2022-05-07 | $0.008345 | $0.008169 | $0.008169 | $0.008169 |
| 2022-05-08 | $0.008169 | $0.007809 | $0.007809 | $0.007809 |
| 2022-05-09 | $0.007809 | $0.006916 | $0.006916 | $0.006916 |
| 2022-05-10 | $0.006916 | $0.007259 | $0.007259 | $0.007259 |
| 2022-05-11 | $0.007259 | $0.006441 | $0.006441 | $0.006441 |
| 2022-05-12 | $0.006441 | $0.005956 | $0.006054 | $0.005956 |
| 2022-05-13 | $0.005956 | $0.006120 | $0.006120 | $0.006120 |
| 2022-05-14 | $0.006120 | $0.006285 | $0.006285 | $0.006265 |
| 2022-05-15 | $0.006285 | $0.0637 | $0.0637 | $0.006537 |
| 2022-05-16 | $0.0637 | $0.005192 | $0.0600 | $0.005192 |
| 2022-05-17 | $0.005192 | $0.005390 | $0.005390 | $0.005369 |
| 2022-05-18 | $0.005390 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-05-19 | $0.0049320 | $0.005206 | $0.005206 | $0.005206 |
| 2022-05-20 | $0.005206 | $0.005049 | $0.005049 | $0.005049 |
| 2022-05-21 | $0.005049 | $0.005090 | $0.005090 | $0.005090 |
| 2022-05-22 | $0.005090 | $0.005266 | $0.005266 | $0.005266 |
| 2022-05-23 | $0.005266 | $0.005084 | $0.005084 | $0.005084 |
| 2022-05-24 | $0.005084 | $0.005103 | $0.005103 | $0.005103 |
| 2022-05-25 | $0.005103 | $0.005008 | $0.005008 | $0.005008 |
| 2022-05-26 | $0.005008 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2022-05-27 | $0.0046210 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2022-05-28 | $0.0044500 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-05-29 | $0.0046200 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2022-05-30 | $0.0046740 | $0.005154 | $0.005154 | $0.005154 |
| 2022-05-31 | $0.005154 | $0.005007 | $0.005007 | $0.005007 |
| 2022-06-01 | $0.005007 | $0.0046710 | $0.0046890 | $0.0046710 |
| 2022-06-02 | $0.0046710 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2022-06-03 | $0.0047110 | $0.0045760 | $0.0526 | $0.0045580 |
| 2022-06-04 | $0.0045760 | $0.0046350 | $0.0046530 | $0.0046350 |
| 2022-06-05 | $0.0046350 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2022-06-06 | $0.0046380 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2022-06-07 | $0.0047760 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2022-06-08 | $0.0046590 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2022-06-09 | $0.0046030 | $0.0045590 | $0.0045940 | $0.0045590 |
| 2022-06-10 | $0.0045590 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-06-11 | $0.0042360 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-06-12 | $0.0039020 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2022-06-13 | $0.0036570 | $0.0357900 | $0.0357900 | $0.0030830 |
| 2022-06-14 | $0.0357900 | $0.0030900 | $0.0357300 | $0.0030900 |
| 2022-06-15 | $0.0030900 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2022-06-16 | $0.0031660 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2022-06-17 | $0.0027320 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-06-18 | $0.0027780 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-19 | $0.0025460 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-06-20 | $0.0028850 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-06-21 | $0.0028850 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-06-22 | $0.0028790 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-06-23 | $0.0026840 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2022-06-24 | $0.0029270 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2022-06-25 | $0.0031340 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-06-26 | $0.0031770 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-06-27 | $0.0030680 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2022-06-28 | $0.0030480 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-06-29 | $0.0029250 | $0.0028020 | $0.0028130 | $0.0028020 |
| 2022-06-30 | $0.0028020 | $0.0002140 | $0.0027270 | $0.0002140 |
| 2022-07-01 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-02 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-03 | $0.0002130 | $0.0002250 | $0.0002250 | $0.0002150 |
| 2022-07-04 | $0.0002250 | $0.0002530 | $0.0002530 | $0.0002420 |
| 2022-07-05 | $0.0002530 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-07-06 | $0.0002490 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-07-07 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002600 |
| 2022-07-08 | $0.0002720 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-07-09 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-07-10 | $0.0002680 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-07-11 | $0.0002570 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-07-12 | $0.0002410 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-07-13 | $0.0002280 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-07-14 | $0.0002450 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-07-15 | $0.0002620 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-07-16 | $0.0002710 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-07-17 | $0.0002980 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-07-18 | $0.0002940 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-07-19 | $0.0003480 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-07-20 | $0.0003400 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-07-21 | $0.0003350 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-07-22 | $0.0003470 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-07-23 | $0.0003380 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-07-24 | $0.0003410 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-25 | $0.0003520 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-07-26 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-07-27 | $0.0003190 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-07-28 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-07-29 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-07-30 | $0.0003790 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-07-31 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-08-01 | $0.0003700 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-08-02 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-08-03 | $0.0003590 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-08-04 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-05 | $0.0003540 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-08-06 | $0.0003820 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-08-07 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-08-08 | $0.0003740 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-09 | $0.0003910 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-08-10 | $0.0003750 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-08-11 | $0.0004080 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-08-12 | $0.0004140 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-13 | $0.0004310 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2022-08-14 | $0.0004360 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-08-15 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-08-16 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-08-17 | $0.0004130 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-08-18 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-19 | $0.0004060 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-08-20 | $0.0003540 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-08-21 | $0.0003470 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-08-22 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-08-23 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-08-24 | $0.0003660 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-08-25 | $0.0003640 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-08-26 | $0.0003730 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-08-27 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-08-28 | $0.0003280 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-08-29 | $0.0003140 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-08-30 | $0.0003420 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-08-31 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-09-01 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-02 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-09-03 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-09-04 | $0.0003430 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-09-05 | $0.0003470 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-09-06 | $0.0003560 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-09-07 | $0.0003430 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-09-08 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-09-09 | $0.0003600 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-10 | $0.0003780 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-09-11 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-09-12 | $0.0003890 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-13 | $0.0003780 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-09-14 | $0.0003460 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-09-15 | $0.0003610 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-09-16 | $0.0003240 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-09-17 | $0.0003160 | $0.0003160 | $0.0003170 | $0.0003150 |
| 2022-10-02 | $0.0002890 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-10-03 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002780 |
| Çift | Değiş tokuş |
|---|---|
| HALO/ETH | stocksexchange |
Tanım
Tanım
İlgili Paralar
