EVN
Envion الرتبة 306
موقع الكتروني
Twitter
127,425,494 EVN
شراء / بيع
Get Wallet
Envion
Envion السعر $ 0.1175
$ 0.1175
Envion 24h Vol
$19
$19
Envion القيمة السوقية $14,976,817
$14,976,817
24h Vol
0 BTC 1 H
-0.21 %
24 H
-8.17 %
7 d
5.70 %
اليوم Envion السعر بالدولار الأمريكي حاليًا
0.1175
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001271
BTC. ما مجموعه 127,425,494 EVN يتم تداولها حاليًا في السوق. Envion السعر يشهد تغييرًا حاليًا في -8.17 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Envion تم تداولها على تبادل العملات المشفرة. احصل على Envion's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Envion
رمز
EVN
الخوارزمية
سعر BTC
0.00001271 BTC
BTC سوق
1,619 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
127,425,494 EVN
1h
-0.21 %
24h
-8.17 %
7d
5.70 %
Twitter
موقع الكتروني
Share Envion Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.6752000 | $0.6671000 | $0.6671000 | $0.6671000 |
| 2021-01-21 | $0.6671000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2021-01-22 | $0.5795000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2021-01-23 | $0.6202000 | $0.6033000 | $0.6033000 | $0.6033000 |
| 2021-01-24 | $0.6033000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2021-01-25 | $0.6066000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2021-01-26 | $0.6065000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2021-01-27 | $0.6110000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2021-01-28 | $0.5716000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2021-01-29 | $0.6284000 | $0.6436000 | $0.6436000 | $0.6436000 |
| 2021-01-30 | $0.6436000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2021-01-31 | $0.6448000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2021-02-01 | $0.6228000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2021-02-02 | $0.6301000 | $0.6675000 | $0.6675000 | $0.6675000 |
| 2021-02-03 | $0.6675000 | $0.7080000 | $0.7080000 | $0.7080000 |
| 2021-02-04 | $0.7080000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2021-02-05 | $0.6949000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2021-02-06 | $0.7198000 | $0.7378000 | $0.7378000 | $0.7378000 |
| 2021-02-07 | $0.7378000 | $0.7303000 | $0.7303000 | $0.7303000 |
| 2021-02-08 | $0.7303000 | $0.8726000 | $0.8726000 | $0.8726000 |
| 2021-02-09 | $0.8726000 | $0.8739000 | $0.8739000 | $0.8739000 |
| 2021-02-10 | $0.8739000 | $0.8428000 | $0.8428000 | $0.8428000 |
| 2021-02-11 | $0.8428000 | $0.9020000 | $0.9020000 | $0.9020000 |
| 2021-02-12 | $0.9020000 | $0.8913000 | $0.8913000 | $0.8913000 |
| 2021-02-13 | $0.8913000 | $0.8873000 | $0.8873000 | $0.8873000 |
| 2021-02-14 | $0.8873000 | $0.9142000 | $0.9142000 | $0.9142000 |
| 2021-02-15 | $0.9142000 | $0.9007000 | $0.9007000 | $0.9007000 |
| 2021-02-16 | $0.9007000 | $0.9242000 | $0.9242000 | $0.9242000 |
| 2021-02-17 | $0.9242000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2021-02-18 | $0.9800000 | $0.9694000 | $0.9694000 | $0.9694000 |
| 2021-02-19 | $0.9694000 | $1.05 | $1.05 | $1.05 |
| 2021-02-20 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-02-21 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-02-22 | $1.08 | $1.02 | $1.02 | $1.02 |
| 2021-02-23 | $1.02 | $0.9188000 | $0.9188000 | $0.9188000 |
| 2021-02-24 | $0.9188000 | $0.9346000 | $0.9346000 | $0.9346000 |
| 2021-02-25 | $0.9346000 | $0.8847000 | $0.8847000 | $0.8847000 |
| 2021-02-26 | $0.8847000 | $0.8704000 | $0.8704000 | $0.8704000 |
| 2021-02-27 | $0.8704000 | $0.8679000 | $0.8679000 | $0.8679000 |
| 2021-02-28 | $0.8679000 | $0.8505000 | $0.8505000 | $0.8505000 |
| 2021-03-01 | $0.8505000 | $0.9326000 | $0.9326000 | $0.9326000 |
| 2021-03-02 | $0.9326000 | $0.9113000 | $0.9113000 | $0.9113000 |
| 2021-03-03 | $0.9113000 | $0.9469000 | $0.9469000 | $0.9469000 |
| 2021-03-04 | $0.9469000 | $0.9088000 | $0.9088000 | $0.9088000 |
| 2021-03-05 | $0.9088000 | $0.9165000 | $0.9165000 | $0.9165000 |
| 2021-03-06 | $0.9165000 | $0.9187000 | $0.9187000 | $0.9187000 |
| 2021-03-07 | $0.9187000 | $0.9576000 | $0.9576000 | $0.9576000 |
| 2021-03-08 | $0.9576000 | $0.9847000 | $0.9847000 | $0.9847000 |
| 2021-03-09 | $0.9847000 | $1.03 | $1.03 | $1.03 |
| 2021-03-10 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2021-03-11 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2021-03-12 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-03-13 | $1.08 | $1.15 | $1.15 | $1.15 |
| 2021-03-14 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2021-03-15 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2021-03-16 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2021-03-17 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2021-03-18 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2021-03-19 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-03-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-03-21 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-03-22 | $1.08 | $1.02 | $1.02 | $1.02 |
| 2021-03-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-03-24 | $1.02 | $0.9828000 | $0.9828000 | $0.9828000 |
| 2021-03-25 | $0.9828000 | $0.9646000 | $0.9646000 | $0.9646000 |
| 2021-03-26 | $0.9646000 | $1.03 | $1.03 | $1.03 |
| 2021-03-27 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2021-03-28 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-03-29 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-03-30 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2021-03-31 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-04-01 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-04-02 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-04-03 | $1.11 | $1.07 | $1.07 | $1.07 |
| 2021-04-04 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2021-04-05 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2021-04-06 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-04-07 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2021-04-08 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2021-04-09 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-04-10 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-04-11 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2021-04-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-04-13 | $1.13 | $1.04 | $1.13 | $1.12 |
| 2021-04-16 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2021-04-17 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2021-04-18 | $1.13 | $1.06 | $1.06 | $1.06 |
| 2021-04-19 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2021-04-20 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-04-21 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2021-04-22 | $1.01 | $0.9718000 | $0.9718000 | $0.9718000 |
| 2021-04-23 | $0.9718000 | $0.9616000 | $0.9616000 | $0.9616000 |
| 2021-04-24 | $0.9616000 | $0.9417000 | $0.9417000 | $0.9417000 |
| 2021-04-25 | $0.9417000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2021-04-26 | $0.9230000 | $1.02 | $1.02 | $1.02 |
| 2021-04-27 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-04-28 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-04-29 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2021-04-30 | $1.01 | $1.09 | $1.09 | $1.09 |
| 2021-05-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-05-02 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2021-05-03 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-05-04 | $1.08 | $1.00 | $1.00 | $1.00 |
| 2021-05-05 | $1.00 | $1.08 | $1.08 | $1.08 |
| 2021-05-06 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2021-05-07 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-05-08 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2021-05-09 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-05-10 | $1.10 | $1.05 | $1.05 | $1.05 |
| 2021-05-11 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2021-05-12 | $1.07 | $0.9302000 | $0.9302000 | $0.9302000 |
| 2021-05-13 | $0.9302000 | $0.9339000 | $0.9339000 | $0.9339000 |
| 2021-05-14 | $0.9339000 | $0.9374000 | $0.9374000 | $0.9374000 |
| 2021-05-15 | $0.9374000 | $0.8789000 | $0.8789000 | $0.8789000 |
| 2021-05-16 | $0.8789000 | $0.8736000 | $0.8736000 | $0.8736000 |
| 2021-05-17 | $0.8736000 | $0.8183000 | $0.8183000 | $0.8183000 |
| 2021-05-18 | $0.8183000 | $0.8058000 | $0.8058000 | $0.8058000 |
| 2021-05-19 | $0.8058000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2021-05-20 | $0.6909000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2021-05-21 | $0.7628000 | $0.7018000 | $0.7018000 | $0.7018000 |
| 2021-05-22 | $0.7018000 | $0.7045000 | $0.7045000 | $0.7045000 |
| 2021-05-23 | $0.7045000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2021-05-24 | $0.6523000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2021-05-25 | $0.7298000 | $0.7213000 | $0.7213000 | $0.7213000 |
| 2021-05-26 | $0.7213000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2021-05-27 | $0.7384000 | $0.7241000 | $0.7241000 | $0.7241000 |
| 2021-05-28 | $0.7241000 | $0.6704000 | $0.6704000 | $0.6704000 |
| 2021-05-29 | $0.6704000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2021-05-30 | $0.6504000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2021-05-31 | $0.6701000 | $0.7007000 | $0.7007000 | $0.7007000 |
| 2021-06-01 | $0.7007000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2021-06-02 | $0.6893000 | $0.7061000 | $0.7061000 | $0.7061000 |
| 2021-06-03 | $0.7061000 | $0.7371000 | $0.7371000 | $0.7371000 |
| 2021-06-04 | $0.7371000 | $0.6942000 | $0.6942000 | $0.6942000 |
| 2021-06-05 | $0.6926000 | $0.6678000 | $0.6678000 | $0.6678000 |
| 2021-06-06 | $0.6678000 | $0.6727000 | $0.6727000 | $0.6727000 |
| 2021-06-07 | $0.6727000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2021-06-08 | $0.6310000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2021-06-09 | $0.6278000 | $0.7026000 | $0.7026000 | $0.7026000 |
| 2021-06-10 | $0.7026000 | $0.6892000 | $0.6892000 | $0.6892000 |
| 2021-06-11 | $0.6892000 | $0.7016000 | $0.7016000 | $0.7016000 |
| 2021-06-12 | $0.7016000 | $0.6678000 | $0.6678000 | $0.6678000 |
| 2021-06-13 | $0.6678000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2021-06-14 | $0.7331000 | $0.7615000 | $0.7615000 | $0.7615000 |
| 2021-06-15 | $0.7615000 | $0.7546000 | $0.7546000 | $0.7546000 |
| 2021-06-16 | $0.7546000 | $0.7205000 | $0.7205000 | $0.7205000 |
| 2021-06-17 | $0.7205000 | $0.7156000 | $0.7156000 | $0.7156000 |
| 2021-06-18 | $0.7156000 | $0.6733000 | $0.6733000 | $0.6733000 |
| 2021-06-19 | $0.6733000 | $0.6673000 | $0.6673000 | $0.6673000 |
| 2021-06-20 | $0.6673000 | $0.6690000 | $0.6690000 | $0.6690000 |
| 2021-06-21 | $0.6690000 | $0.5948000 | $0.5948000 | $0.5948000 |
| 2021-06-22 | $0.5948000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2021-06-23 | $0.6114000 | $0.6328000 | $0.6328000 | $0.6328000 |
| 2021-06-24 | $0.6328000 | $0.6511000 | $0.6511000 | $0.6511000 |
| 2021-06-25 | $0.6511000 | $0.5936000 | $0.5936000 | $0.5936000 |
| 2021-06-26 | $0.5936000 | $0.6071000 | $0.6071000 | $0.6071000 |
| 2021-06-27 | $0.6071000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2021-06-28 | $0.6523000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2021-06-29 | $0.6480000 | $0.6746000 | $0.6746000 | $0.6746000 |
| 2021-06-30 | $0.6746000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2021-07-01 | $0.6587000 | $0.6313000 | $0.6313000 | $0.6313000 |
| 2021-07-02 | $0.6303000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2021-07-03 | $0.6352000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2021-07-04 | $0.6517000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2021-07-05 | $0.6631000 | $0.6333000 | $0.6333000 | $0.6333000 |
| 2021-07-06 | $0.6333000 | $0.6433000 | $0.6433000 | $0.6433000 |
| 2021-07-07 | $0.6433000 | $0.6366000 | $0.6366000 | $0.6366000 |
| 2021-07-08 | $0.6366000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2021-07-09 | $0.6177000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2021-07-10 | $0.6352000 | $0.6297000 | $0.6297000 | $0.6297000 |
| 2021-07-11 | $0.6297000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2021-07-12 | $0.6435000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2021-07-13 | $0.6217000 | $0.6151000 | $0.6151000 | $0.6151000 |
| 2021-07-14 | $0.6151000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2021-07-15 | $0.6167000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2021-07-16 | $0.5988000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2021-07-17 | $0.5900000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2021-07-18 | $0.5928000 | $0.5976000 | $0.5976000 | $0.5976000 |
| 2021-07-19 | $0.5976000 | $0.5796000 | $0.5796000 | $0.5796000 |
| 2021-07-20 | $0.5796000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2021-07-21 | $0.5599000 | $0.6039000 | $0.6039000 | $0.6039000 |
| 2021-07-22 | $0.6039000 | $0.6069000 | $0.6069000 | $0.6069000 |
| 2021-07-23 | $0.6069000 | $0.6321000 | $0.6321000 | $0.6321000 |
| 2021-07-24 | $0.6321000 | $0.6442000 | $0.6442000 | $0.6442000 |
| 2021-07-25 | $0.6442000 | $0.6646000 | $0.6646000 | $0.6646000 |
| 2021-07-26 | $0.6646000 | $0.7003000 | $0.7003000 | $0.7003000 |
| 2021-07-27 | $0.7003000 | $0.7421000 | $0.7421000 | $0.7421000 |
| 2021-07-28 | $0.7421000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2021-07-29 | $0.7522000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2021-07-30 | $0.7522000 | $0.7935000 | $0.7935000 | $0.7935000 |
| 2021-07-31 | $0.7935000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2021-08-01 | $0.7793000 | $0.7492000 | $0.7492000 | $0.7492000 |
| 2021-08-02 | $0.7492000 | $0.7358000 | $0.7358000 | $0.7358000 |
| 2021-08-03 | $0.7358000 | $0.7176000 | $0.7176000 | $0.7176000 |
| 2021-08-04 | $0.7176000 | $0.7467000 | $0.7467000 | $0.7467000 |
| 2021-08-05 | $0.7467000 | $0.7683000 | $0.7683000 | $0.7683000 |
| 2021-08-06 | $0.7683000 | $0.8047000 | $0.8047000 | $0.8047000 |
| 2021-08-07 | $0.8052000 | $0.8384000 | $0.8384000 | $0.8384000 |
| 2021-08-08 | $0.8384000 | $0.8235000 | $0.8235000 | $0.8235000 |
| 2021-08-09 | $0.8235000 | $0.8698000 | $0.8698000 | $0.8698000 |
| 2021-08-10 | $0.8698000 | $0.8568000 | $0.8568000 | $0.8568000 |
| 2021-08-11 | $0.8568000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2021-08-12 | $0.8560000 | $0.8348000 | $0.8348000 | $0.8348000 |
| 2021-08-13 | $0.8348000 | $0.8988000 | $0.8988000 | $0.8988000 |
| 2021-08-14 | $0.8988000 | $0.8850000 | $0.8850000 | $0.8850000 |
| 2021-08-15 | $0.8850000 | $0.8834000 | $0.8834000 | $0.8834000 |
| 2021-08-16 | $0.8834000 | $0.8630000 | $0.8630000 | $0.8630000 |
| 2021-08-17 | $0.8630000 | $0.8396000 | $0.8396000 | $0.8396000 |
| 2021-08-18 | $0.8396000 | $0.8402000 | $0.8402000 | $0.8402000 |
| 2021-08-19 | $0.8402000 | $0.8786000 | $0.8786000 | $0.8786000 |
| 2021-08-20 | $0.8786000 | $0.9270000 | $0.9270000 | $0.9270000 |
| 2021-08-21 | $0.9270000 | $0.9182000 | $0.9182000 | $0.9182000 |
| 2021-08-22 | $0.9182000 | $0.9262000 | $0.9262000 | $0.9262000 |
| 2021-08-23 | $0.9262000 | $0.9305000 | $0.9305000 | $0.9305000 |
| 2021-08-24 | $0.9305000 | $0.8961000 | $0.8961000 | $0.8961000 |
| 2021-08-25 | $0.8961000 | $0.9206000 | $0.9206000 | $0.9206000 |
| 2021-08-26 | $0.9206000 | $0.8804000 | $0.8804000 | $0.8804000 |
| 2021-08-27 | $0.8804000 | $0.9224000 | $0.9224000 | $0.9224000 |
| 2021-08-28 | $0.9224000 | $0.9192000 | $0.9192000 | $0.9192000 |
| 2021-08-29 | $0.9192000 | $0.9168000 | $0.9168000 | $0.9168000 |
| 2021-08-30 | $0.9168000 | $0.8830000 | $0.8830000 | $0.8830000 |
| 2021-08-31 | $0.8830000 | $0.8861000 | $0.8861000 | $0.8861000 |
| 2021-09-01 | $0.8861000 | $0.9177000 | $0.9177000 | $0.9177000 |
| 2021-09-02 | $0.9177000 | $0.9260000 | $0.9260000 | $0.9260000 |
| 2021-09-03 | $0.9260000 | $0.9399000 | $0.9399000 | $0.9399000 |
| 2021-09-04 | $0.9399000 | $0.9383000 | $0.9383000 | $0.9383000 |
| 2021-09-05 | $0.9383000 | $0.9730000 | $0.9730000 | $0.9730000 |
| 2021-09-06 | $0.9730000 | $0.9901000 | $0.9901000 | $0.9901000 |
| 2021-09-07 | $0.9901000 | $0.8804000 | $0.8804000 | $0.8804000 |
| 2021-09-08 | $0.8804000 | $0.8657000 | $0.8657000 | $0.8657000 |
| 2021-09-09 | $0.8657000 | $0.8717000 | $0.8717000 | $0.8717000 |
| 2021-09-10 | $0.8717000 | $0.8428000 | $0.8428000 | $0.8428000 |
| 2021-09-11 | $0.8428000 | $0.8487000 | $0.8487000 | $0.8487000 |
| 2021-09-12 | $0.8487000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2021-09-13 | $0.8653000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2021-09-14 | $0.8448000 | $0.8856000 | $0.8856000 | $0.8856000 |
| 2021-09-15 | $0.8856000 | $0.9047000 | $0.9047000 | $0.9047000 |
| 2021-09-16 | $0.9047000 | $0.8975000 | $0.8975000 | $0.8975000 |
| 2021-09-17 | $0.8975000 | $0.8887000 | $0.8887000 | $0.8887000 |
| 2021-09-18 | $0.8887000 | $0.9078000 | $0.9078000 | $0.9078000 |
| 2021-09-19 | $0.9078000 | $0.8879000 | $0.8879000 | $0.8879000 |
| 2021-09-20 | $0.8879000 | $0.8066000 | $0.8066000 | $0.8066000 |
| 2021-09-21 | $0.8066000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2021-09-22 | $0.7649000 | $0.8188000 | $0.8188000 | $0.8188000 |
| 2021-09-23 | $0.8188000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2021-09-24 | $0.8436000 | $0.8051000 | $0.8051000 | $0.8051000 |
| 2021-09-25 | $0.8051000 | $0.8027000 | $0.8027000 | $0.8027000 |
| 2021-09-26 | $0.8027000 | $0.8118000 | $0.8118000 | $0.8118000 |
| 2021-09-27 | $0.8118000 | $0.7927000 | $0.7927000 | $0.7927000 |
| 2021-09-28 | $0.7927000 | $0.7715000 | $0.7715000 | $0.7715000 |
| 2021-09-29 | $0.7715000 | $0.7805000 | $0.7805000 | $0.7805000 |
| 2021-09-30 | $0.7805000 | $0.8236000 | $0.8236000 | $0.8236000 |
| 2021-10-01 | $0.8236000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2021-10-02 | $0.9050000 | $0.8957000 | $0.8957000 | $0.8957000 |
| 2021-10-03 | $0.8957000 | $0.9063000 | $0.9063000 | $0.9063000 |
| 2021-10-04 | $0.9063000 | $0.9259000 | $0.9259000 | $0.9259000 |
| 2021-10-05 | $0.9259000 | $0.9678000 | $0.9678000 | $0.9678000 |
| 2021-10-06 | $0.9678000 | $1.04 | $1.04 | $1.04 |
| 2021-10-07 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-10-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-10-09 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-10-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-11 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2021-10-12 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2021-10-13 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-10-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-10-15 | $1.08 | $1.16 | $1.16 | $1.16 |
| 2021-10-16 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2021-10-17 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2021-10-18 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-10-19 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2021-10-20 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2021-10-21 | $1.24 | $1.17 | $1.17 | $1.17 |
| 2021-10-22 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2021-10-23 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2021-10-24 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-10-25 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2021-10-26 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2021-10-27 | $1.13 | $1.05 | $1.13 | $1.13 |
| 2021-10-29 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2021-10-30 | $1.17 | $1.08 | $1.17 | $1.17 |
| 2021-11-02 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2021-11-03 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2021-11-04 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-11-05 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-11-06 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-11-07 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2021-11-08 | $1.19 | $1.27 | $1.27 | $1.27 |
| 2021-11-09 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-11-10 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2021-11-11 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-11-12 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-11-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-14 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2021-11-15 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2021-11-16 | $1.20 | $1.13 | $1.13 | $1.13 |
| 2021-11-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-11-18 | $1.13 | $1.07 | $1.07 | $1.07 |
| 2021-11-19 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2021-11-20 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-11-21 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-11-22 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2021-11-23 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2021-11-24 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-11-25 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2021-11-26 | $1.11 | $1.01 | $1.01 | $1.01 |
| 2021-11-27 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-11-28 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2021-11-29 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-11-30 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2021-12-01 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2021-12-02 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2021-12-03 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2021-12-04 | $1.01 | $0.9253000 | $0.9253000 | $0.9253000 |
| 2021-12-05 | $0.9253000 | $0.9295000 | $0.9295000 | $0.9295000 |
| 2021-12-06 | $0.9295000 | $0.9499000 | $0.9499000 | $0.9499000 |
| 2021-12-07 | $0.9499000 | $0.9514000 | $0.9514000 | $0.9514000 |
| 2021-12-08 | $0.9514000 | $0.9484000 | $0.9484000 | $0.9484000 |
| 2021-12-09 | $0.9491000 | $0.8943000 | $0.8943000 | $0.8943000 |
| 2021-12-10 | $0.8943000 | $0.8867000 | $0.8867000 | $0.8867000 |
| 2021-12-11 | $0.8867000 | $0.9273000 | $0.9273000 | $0.9273000 |
| 2021-12-12 | $0.9282000 | $0.9416000 | $0.9416000 | $0.9416000 |
| 2021-12-13 | $0.9416000 | $0.8781000 | $0.8781000 | $0.8781000 |
| 2021-12-14 | $0.8781000 | $0.9092000 | $0.9092000 | $0.9092000 |
| 2021-12-15 | $0.9092000 | $0.9186000 | $0.9186000 | $0.9186000 |
| 2021-12-16 | $0.9186000 | $0.8958000 | $0.8958000 | $0.8958000 |
| 2021-12-17 | $0.8951000 | $0.8674000 | $0.8674000 | $0.8674000 |
| 2021-12-18 | $0.8674000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2021-12-19 | $0.8805000 | $0.8774000 | $0.8774000 | $0.8774000 |
| 2021-12-20 | $0.8774000 | $0.8815000 | $0.8815000 | $0.8815000 |
| 2021-12-21 | $0.8815000 | $0.9192000 | $0.9192000 | $0.9192000 |
| 2021-12-22 | $0.9192000 | $0.9135000 | $0.9135000 | $0.9135000 |
| 2021-12-23 | $0.9135000 | $0.9542000 | $0.9542000 | $0.9542000 |
| 2021-12-24 | $0.9551000 | $0.9553000 | $0.9553000 | $0.9553000 |
| 2021-12-25 | $0.9553000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2021-12-26 | $0.9476000 | $0.9544000 | $0.9544000 | $0.9544000 |
| 2021-12-27 | $0.9544000 | $0.9529000 | $0.9529000 | $0.9529000 |
| 2021-12-28 | $0.9529000 | $0.8932000 | $0.8932000 | $0.8932000 |
| 2021-12-29 | $0.8932000 | $0.8732000 | $0.8732000 | $0.8732000 |
| 2021-12-30 | $0.8732000 | $0.8856000 | $0.8856000 | $0.8856000 |
| 2021-12-31 | $0.8856000 | $0.8696000 | $0.8696000 | $0.8696000 |
| 2022-01-01 | $0.8680000 | $0.8970000 | $0.8970000 | $0.8970000 |
| 2022-01-02 | $0.8970000 | $0.8889000 | $0.8889000 | $0.8889000 |
| 2022-01-03 | $0.8889000 | $0.8728000 | $0.8728000 | $0.8728000 |
| 2022-01-04 | $0.8728000 | $0.8610000 | $0.8610000 | $0.8610000 |
| 2022-01-05 | $0.8610000 | $0.8161000 | $0.8161000 | $0.8161000 |
| 2022-01-06 | $0.8161000 | $0.8097000 | $0.8097000 | $0.8097000 |
| 2022-01-07 | $0.8097000 | $0.7806000 | $0.7806000 | $0.7806000 |
| 2022-01-08 | $0.7806000 | $0.7833000 | $0.7833000 | $0.7833000 |
| 2022-01-09 | $0.7833000 | $0.7867000 | $0.7867000 | $0.7867000 |
| 2022-01-10 | $0.7867000 | $0.7860000 | $0.7860000 | $0.7860000 |
| 2022-01-11 | $0.7860000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2022-01-12 | $0.8031000 | $0.8253000 | $0.8253000 | $0.8253000 |
| 2022-01-13 | $0.8253000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-01-14 | $0.8000000 | $0.8097000 | $0.8097000 | $0.8097000 |
| 2022-01-15 | $0.8097000 | $0.8096000 | $0.8096000 | $0.8096000 |
| 2022-01-16 | $0.8096000 | $0.8099000 | $0.8099000 | $0.8099000 |
| 2022-01-17 | $0.8099000 | $0.7934000 | $0.7934000 | $0.7934000 |
| 2022-01-18 | $0.7934000 | $0.7962000 | $0.7962000 | $0.7962000 |
| 2022-01-19 | $0.7962000 | $0.7831000 | $0.7831000 | $0.7831000 |
| 2022-01-20 | $0.7831000 | $0.7251000 | $0.7845000 | $0.7829000 |
| 2022-01-21 | $0.7647000 | $0.6853000 | $0.6853000 | $0.6853000 |
| 2022-01-22 | $0.6853000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2022-01-23 | $0.6591000 | $0.6819000 | $0.6819000 | $0.6819000 |
| 2022-01-24 | $0.6819000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2022-01-25 | $0.6896000 | $0.6948000 | $0.6948000 | $0.6948000 |
| 2022-01-26 | $0.6948000 | $0.6920000 | $0.6920000 | $0.6920000 |
| 2022-01-27 | $0.6920000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2022-01-28 | $0.6988000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2022-01-29 | $0.7092000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2022-01-30 | $0.7175000 | $0.7123000 | $0.7123000 | $0.7123000 |
| 2022-01-31 | $0.7123000 | $0.7233000 | $0.7233000 | $0.7233000 |
| 2022-02-01 | $0.7233000 | $0.7276000 | $0.7276000 | $0.7276000 |
| 2022-02-02 | $0.7276000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2022-02-03 | $0.6937000 | $0.7014000 | $0.7014000 | $0.7014000 |
| 2022-02-04 | $0.7014000 | $0.7815000 | $0.7815000 | $0.7815000 |
| 2022-02-05 | $0.7815000 | $0.7782000 | $0.7782000 | $0.7782000 |
| 2022-02-06 | $0.7782000 | $0.7969000 | $0.7969000 | $0.7969000 |
| 2022-02-07 | $0.7969000 | $0.8241000 | $0.8241000 | $0.8241000 |
| 2022-02-08 | $0.8241000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-02-09 | $0.8283000 | $0.8332000 | $0.8332000 | $0.8332000 |
| 2022-02-10 | $0.8347000 | $0.8180000 | $0.8180000 | $0.8180000 |
| 2022-02-11 | $0.8180000 | $0.7967000 | $0.7967000 | $0.7967000 |
| 2022-02-12 | $0.7967000 | $0.7937000 | $0.7937000 | $0.7937000 |
| 2022-02-13 | $0.7937000 | $0.7905000 | $0.7905000 | $0.7905000 |
| 2022-02-14 | $0.7905000 | $0.7996000 | $0.7996000 | $0.7996000 |
| 2022-02-15 | $0.7996000 | $0.8376000 | $0.8376000 | $0.8376000 |
| 2022-02-16 | $0.8376000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2022-02-17 | $0.8248000 | $0.7618000 | $0.7618000 | $0.7618000 |
| 2022-02-18 | $0.7618000 | $0.7515000 | $0.7515000 | $0.7515000 |
| 2022-02-19 | $0.7515000 | $0.7536000 | $0.7536000 | $0.7536000 |
| 2022-02-20 | $0.7536000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2022-02-21 | $0.7215000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2022-02-22 | $0.6959000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2022-02-23 | $0.7191000 | $0.7003000 | $0.7003000 | $0.7003000 |
| 2022-02-24 | $0.7003000 | $0.7207000 | $0.7207000 | $0.7207000 |
| 2022-02-25 | $0.7207000 | $0.7373000 | $0.7373000 | $0.7373000 |
| 2022-02-26 | $0.7373000 | $0.7353000 | $0.7353000 | $0.7353000 |
| 2022-02-27 | $0.7353000 | $0.7087000 | $0.7087000 | $0.7087000 |
| 2022-02-28 | $0.7087000 | $0.8115000 | $0.8115000 | $0.8115000 |
| 2022-03-01 | $0.8115000 | $0.8348000 | $0.8348000 | $0.8348000 |
| 2022-03-02 | $0.8348000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2022-03-03 | $0.8255000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2022-03-04 | $0.7981000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2022-03-05 | $0.7357000 | $0.7405000 | $0.7405000 | $0.7405000 |
| 2022-03-06 | $0.7405000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2022-03-07 | $0.7221000 | $0.7146000 | $0.7146000 | $0.7146000 |
| 2022-03-08 | $0.7146000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2022-03-09 | $0.7281000 | $0.7885000 | $0.7885000 | $0.7885000 |
| 2022-03-10 | $0.7885000 | $0.7419000 | $0.7419000 | $0.7419000 |
| 2022-03-11 | $0.7411000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2022-03-12 | $0.7279000 | $0.7292000 | $0.7292000 | $0.7292000 |
| 2022-03-13 | $0.7292000 | $0.7102000 | $0.7102000 | $0.7102000 |
| 2022-03-14 | $0.7102000 | $0.7459000 | $0.7459000 | $0.7459000 |
| 2022-03-15 | $0.7459000 | $0.7387000 | $0.7387000 | $0.7387000 |
| 2022-03-16 | $0.7387000 | $0.7729000 | $0.7729000 | $0.7729000 |
| 2022-03-17 | $0.7729000 | $0.7696000 | $0.7696000 | $0.7696000 |
| 2022-03-18 | $0.7696000 | $0.7853000 | $0.7853000 | $0.7853000 |
| 2022-03-19 | $0.7853000 | $0.7936000 | $0.7936000 | $0.7936000 |
| 2022-03-20 | $0.7936000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2022-03-21 | $0.7750000 | $0.7712000 | $0.7712000 | $0.7712000 |
| 2022-03-22 | $0.7712000 | $0.7963000 | $0.7963000 | $0.7963000 |
| 2022-03-23 | $0.7963000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2022-03-24 | $0.8062000 | $0.8269000 | $0.8269000 | $0.8269000 |
| 2022-03-25 | $0.8269000 | $0.8330000 | $0.8330000 | $0.8330000 |
| 2022-03-26 | $0.8330000 | $0.8370000 | $0.8370000 | $0.8370000 |
| 2022-03-27 | $0.8370000 | $0.8802000 | $0.8802000 | $0.8802000 |
| 2022-03-28 | $0.8802000 | $0.8855000 | $0.8855000 | $0.8855000 |
| 2022-03-29 | $0.8855000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2022-03-30 | $0.8915000 | $0.8842000 | $0.8842000 | $0.8842000 |
| 2022-03-31 | $0.8842000 | $0.8554000 | $0.8554000 | $0.8554000 |
| 2022-04-01 | $0.8554000 | $0.8700000 | $0.8700000 | $0.8700000 |
| 2022-04-02 | $0.8700000 | $0.8610000 | $0.8610000 | $0.8610000 |
| 2022-04-03 | $0.8610000 | $0.8721000 | $0.8721000 | $0.8721000 |
| 2022-04-04 | $0.8721000 | $0.8758000 | $0.8758000 | $0.8758000 |
| 2022-04-05 | $0.8758000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2022-04-06 | $0.8550000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2022-04-07 | $0.8113000 | $0.8167000 | $0.8167000 | $0.8167000 |
| 2022-04-08 | $0.8167000 | $0.7943000 | $0.7943000 | $0.7943000 |
| 2022-04-09 | $0.7943000 | $0.8036000 | $0.8036000 | $0.8036000 |
| 2022-04-10 | $0.8036000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2022-04-11 | $0.7921000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2022-04-12 | $0.7429000 | $0.7532000 | $0.7532000 | $0.7532000 |
| 2022-04-13 | $0.7532000 | $0.7732000 | $0.7732000 | $0.7732000 |
| 2022-04-14 | $0.7732000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2022-04-15 | $0.7507000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2022-04-16 | $0.7622000 | $0.7052000 | $0.7625000 | $0.7614000 |
| 2022-04-17 | $0.7590000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2022-04-18 | $0.7457000 | $0.7668000 | $0.7668000 | $0.7668000 |
| 2022-04-19 | $0.7668000 | $0.7799000 | $0.7799000 | $0.7799000 |
| 2022-04-20 | $0.7799000 | $0.7217000 | $0.7799000 | $0.7786000 |
| 2022-04-21 | $0.7774000 | $0.7608000 | $0.7608000 | $0.7608000 |
| 2022-04-22 | $0.7608000 | $0.7463000 | $0.7463000 | $0.7463000 |
| 2022-04-23 | $0.7463000 | $0.7412000 | $0.7412000 | $0.7412000 |
| 2022-04-24 | $0.7412000 | $0.7416000 | $0.7416000 | $0.7416000 |
| 2022-04-25 | $0.7416000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2022-04-26 | $0.7598000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2022-04-27 | $0.7162000 | $0.7375000 | $0.7375000 | $0.7375000 |
| 2022-04-28 | $0.7375000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2022-04-29 | $0.7469000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2022-04-30 | $0.7252000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2022-05-01 | $0.7074000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2022-05-02 | $0.7230000 | $0.7237000 | $0.7237000 | $0.7237000 |
| 2022-05-03 | $0.7237000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2022-05-04 | $0.7089000 | $0.7456000 | $0.7456000 | $0.7456000 |
| 2022-05-05 | $0.7456000 | $0.6867000 | $0.6867000 | $0.6867000 |
| 2022-05-06 | $0.6867000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2022-05-07 | $0.6766000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2022-05-08 | $0.6665000 | $0.6395000 | $0.6395000 | $0.6395000 |
| 2022-05-09 | $0.6395000 | $0.5651000 | $0.5651000 | $0.5651000 |
| 2022-05-10 | $0.5651000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2022-05-11 | $0.5827000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2022-05-12 | $0.5452000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2022-05-13 | $0.5433000 | $0.5495000 | $0.5495000 | $0.5495000 |
| 2022-05-14 | $0.5495000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2022-05-15 | $0.5646000 | $0.5881000 | $0.5881000 | $0.5881000 |
| 2022-05-16 | $0.5881000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2022-05-17 | $0.5607000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2022-05-18 | $0.5715000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2022-05-19 | $0.5387000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-05-20 | $0.5690000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2022-05-21 | $0.5480000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-05-22 | $0.5526000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2022-05-23 | $0.5687000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2022-05-24 | $0.5463000 | $0.5567000 | $0.5567000 | $0.5567000 |
| 2022-05-25 | $0.5567000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2022-05-26 | $0.5545000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2022-05-27 | $0.5485000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-05-28 | $0.5373000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2022-05-29 | $0.5452000 | $0.5534000 | $0.5534000 | $0.5534000 |
| 2022-05-30 | $0.5534000 | $0.5960000 | $0.5960000 | $0.5960000 |
| 2022-05-31 | $0.5960000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2022-06-01 | $0.5972000 | $0.5597000 | $0.5597000 | $0.5597000 |
| 2022-06-02 | $0.5597000 | $0.5720000 | $0.5720000 | $0.5720000 |
| 2022-06-03 | $0.5720000 | $0.5577000 | $0.5577000 | $0.5577000 |
| 2022-06-04 | $0.5577000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2022-06-05 | $0.5608000 | $0.5618000 | $0.5618000 | $0.5618000 |
| 2022-06-06 | $0.5618000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2022-06-07 | $0.5891000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2022-06-08 | $0.5846000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2022-06-09 | $0.5673000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2022-06-10 | $0.5653000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-06-11 | $0.5462000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2022-06-12 | $0.5334000 | $0.4996000 | $0.4996000 | $0.4996000 |
| 2022-06-13 | $0.4996000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2022-06-14 | $0.4222000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2022-06-15 | $0.4156000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2022-06-16 | $0.4240000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2022-06-17 | $0.3828000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2022-06-18 | $0.3839000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-06-19 | $0.3562000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-06-20 | $0.3862000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-06-21 | $0.3862000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2022-06-22 | $0.3889000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2022-06-23 | $0.3750000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2022-06-24 | $0.3964000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2022-06-25 | $0.3987000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2022-06-26 | $0.4035000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2022-06-27 | $0.3952000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2022-06-28 | $0.3893000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-06-29 | $0.3805000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2022-06-30 | $0.3776000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2022-07-01 | $0.3741000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2022-07-02 | $0.3617000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2022-07-03 | $0.3613000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-07-04 | $0.3625000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2022-07-05 | $0.3798000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2022-07-06 | $0.3788000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2022-07-07 | $0.3860000 | $0.3564000 | $0.3866000 | $0.3848000 |
| 2022-07-08 | $0.4061000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2022-07-09 | $0.4057000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2022-07-10 | $0.4055000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-07-11 | $0.3917000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-07-12 | $0.3748000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2022-07-13 | $0.3628000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2022-07-14 | $0.3801000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2022-07-15 | $0.3866000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-07-16 | $0.3913000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2022-07-17 | $0.3983000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2022-07-18 | $0.3907000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2022-07-19 | $0.4218000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2022-07-20 | $0.4397000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2022-07-21 | $0.4364000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2022-07-22 | $0.4351000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2022-07-23 | $0.4263000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2022-07-24 | $0.4219000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2022-07-25 | $0.4244000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2022-07-26 | $0.4003000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2022-07-27 | $0.3994000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2022-07-28 | $0.4314000 | $0.4482000 | $0.4482000 | $0.4482000 |
| 2022-07-29 | $0.4482000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2022-07-30 | $0.4466000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2022-07-31 | $0.4443000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2022-08-01 | $0.4380000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2022-08-02 | $0.4373000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2022-08-03 | $0.4320000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2022-08-04 | $0.4289000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2022-08-05 | $0.4251000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-08-06 | $0.4382000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2022-08-07 | $0.4314000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-08-08 | $0.4355000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2022-08-09 | $0.4475000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2022-08-10 | $0.4351000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2022-08-11 | $0.4502000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2022-08-12 | $0.4499000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2022-08-13 | $0.4587000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2022-08-14 | $0.4594000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2022-08-15 | $0.4569000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2022-08-16 | $0.4529000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2022-08-17 | $0.4483000 | $0.4385000 | $0.4385000 | $0.4385000 |
| 2022-08-18 | $0.4385000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2022-08-19 | $0.4360000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-08-20 | $0.3915000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-08-21 | $0.3973000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2022-08-22 | $0.4043000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2022-08-23 | $0.4021000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-08-24 | $0.4044000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2022-08-25 | $0.4015000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2022-08-26 | $0.4052000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-08-27 | $0.3805000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-08-28 | $0.3765000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-08-29 | $0.3674000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2022-08-30 | $0.3813000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2022-08-31 | $0.3723000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2022-09-01 | $0.3767000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2022-09-02 | $0.3782000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2022-09-03 | $0.3750000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2022-09-04 | $0.3727000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2022-09-05 | $0.3759000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-09-06 | $0.3719000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2022-09-07 | $0.3531000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-09-08 | $0.3624000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2022-09-09 | $0.3631000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2022-09-10 | $0.4015000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2022-09-11 | $0.4069000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2022-09-12 | $0.4103000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2022-09-13 | $0.4209000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2022-09-14 | $0.3791000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2022-09-15 | $0.3802000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2022-09-16 | $0.3702000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2022-09-17 | $0.3721000 | $0.3446000 | $0.3722000 | $0.3715000 |
| زوج | الصرف |
|---|---|
| EVN/BTC | hitbtc |
| EVN/ETH | idex |
| EVN/ETH | tokenstore |
| EVN/BTC | yobit |
| EVN/DOGE | yobit |
| EVN/ETH | yobit |
| EVN/RUR | yobit |
| EVN/USD | yobit |
| EVN/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
Team:
- Matthias Woestmann: CEO
- Felix Krusenbaum: Finance
- Jonathan Koch: Technology
- Jasper Hellmann: Marketing
The Envion ICO will begin on the 15th of December 12:00 GMT and will last until the 14th of January 2018. The ICO token allocation represents 83% of the total supply and will be available for a 0.7 USD starting price. The ICO funding target is 100M USD and the funding cap is 150M USD.
Token Reserve Split (17%):
- 83% Community,
- 10% Founding Team,
- 5% envion AG as Reserve,
- 2% Bounty Program
The Envion ICO will feature a bonus and bounty campaign.
Bonus Structure:
- 15.12 (12PM GMT) - 17.12 (11:59:59AM GMT) $0.70
- 17.12 (12PM GMT) - 21.12 (11:59:59AM GMT) $0.80
- 21.12 (12PM GMT) - 28.12 (11:59:59AM GMT) $0.90
- 28.12 (12PM GMT) - 14.01 (11:59:59PM GMT) $1.00
Token Issuance Date: January 15, 2018, 12 PM GMT
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 150000000 |
| تاريخ البدء | 2017-12-15 |
| تاريخ الانتهاء | 2018-01-14 |
| جمع الأموال (BTC) | 63,699,919.71 USD |
| جمع الأموال (USD) | 63699919.71 |
| السعر المبدئي (USD) | 0.7 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@envion |
| ورق ابيض | https://www.envion.org/en/download/envion_whitepaper.pdf |
عملات ذات صلة
