Golem الرتبة 107

$0.051843

Golem الرتبة 107

موقع الكتروني Twitter

990,670,000 GNT

24h Vol

563 BTC

1 H

-0.01 %

24 H

-0.19 %

7 d

1.99 %

اليوم Golem السعر بالدولار الأمريكي حاليًا 0.0518 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000560 BTC. ما مجموعه 990,670,000 GNT يتم تداولها حاليًا في السوق. Golem السعر يشهد تغييرًا حاليًا في -0.19 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.052 M US dollars Golem تم تداولها على تبادل العملات المشفرة. احصل على Golem's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Golem

رمز

GNT

الخوارزمية

سعر BTC

0.00000560 BTC

BTC سوق

5,552 BTC

BTC 24h Vol

563 BTC

إجمالي العملات المعدنية المعدنه

990,670,000 GNT

-0.01 %

24h

-0.19 %

1.99 %

Twitter

Golem

موقع الكتروني

Golem

Share Golem Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.2267000	$0.2249000	$0.2249000	$0.2249000
2021-01-21	$0.2240000	$0.1946000	$0.1946000	$0.1946000
2021-01-22	$0.1946000	$0.2083000	$0.2083000	$0.2083000
2021-01-23	$0.2083000	$0.2026000	$0.2026000	$0.2026000
2021-01-24	$0.2026000	$0.2037000	$0.2037000	$0.2037000
2021-01-25	$0.2037000	$0.2037000	$0.2037000	$0.2037000
2021-01-26	$0.2037000	$0.2052000	$0.2052000	$0.2052000
2021-01-27	$0.2052000	$0.1920000	$0.1920000	$0.1920000
2021-01-28	$0.1920000	$0.2110000	$0.2110000	$0.2110000
2021-01-29	$0.2110000	$0.2161000	$0.2161000	$0.2161000
2021-01-30	$0.2161000	$0.2165000	$0.2165000	$0.2165000
2021-01-31	$0.2165000	$0.2091000	$0.2091000	$0.2091000
2021-02-01	$0.2091000	$0.2116000	$0.2116000	$0.2116000
2021-02-02	$0.2116000	$0.2242000	$0.2242000	$0.2242000
2021-02-03	$0.2242000	$0.2377000	$0.2377000	$0.2377000
2021-02-04	$0.2377000	$0.2334000	$0.2334000	$0.2334000
2021-02-05	$0.2334000	$0.2417000	$0.2417000	$0.2417000
2021-02-06	$0.2417000	$0.2478000	$0.2478000	$0.2478000
2021-02-07	$0.2478000	$0.2453000	$0.2453000	$0.2453000
2021-02-08	$0.2453000	$0.2930000	$0.2930000	$0.2930000
2021-02-09	$0.2930000	$0.2935000	$0.2935000	$0.2935000
2021-02-10	$0.2935000	$0.2830000	$0.2830000	$0.2830000
2021-02-11	$0.2830000	$0.3029000	$0.3029000	$0.3029000
2021-02-12	$0.3029000	$0.2993000	$0.2993000	$0.2993000
2021-02-13	$0.2993000	$0.2980000	$0.2980000	$0.2980000
2021-02-14	$0.2980000	$0.3070000	$0.3070000	$0.3070000
2021-02-15	$0.3070000	$0.3025000	$0.3025000	$0.3025000
2021-02-16	$0.3025000	$0.3104000	$0.3104000	$0.3104000
2021-02-17	$0.3104000	$0.3291000	$0.3291000	$0.3291000
2021-02-18	$0.3291000	$0.3255000	$0.3255000	$0.3255000
2021-02-19	$0.3255000	$0.3529000	$0.3529000	$0.3529000
2021-02-20	$0.3529000	$0.3527000	$0.3527000	$0.3527000
2021-02-21	$0.3527000	$0.3626000	$0.3626000	$0.3626000
2021-02-22	$0.3626000	$0.3415000	$0.3415000	$0.3415000
2021-02-23	$0.3415000	$0.3086000	$0.3086000	$0.3086000
2021-02-24	$0.3086000	$0.3138000	$0.3138000	$0.3138000
2021-02-25	$0.3138000	$0.2971000	$0.2971000	$0.2971000
2021-02-26	$0.2971000	$0.2923000	$0.2923000	$0.2923000
2021-02-27	$0.2923000	$0.2915000	$0.2915000	$0.2915000
2021-02-28	$0.2915000	$0.2856000	$0.2856000	$0.2856000
2021-03-01	$0.2856000	$0.3132000	$0.3132000	$0.3132000
2021-03-02	$0.3132000	$0.3060000	$0.3060000	$0.3060000
2021-03-03	$0.3060000	$0.3180000	$0.3180000	$0.3180000
2021-03-04	$0.3180000	$0.3052000	$0.3052000	$0.3052000
2021-03-05	$0.3052000	$0.3078000	$0.3078000	$0.3078000
2021-03-06	$0.3078000	$0.3085000	$0.3085000	$0.3085000
2021-03-07	$0.3085000	$0.3216000	$0.3216000	$0.3216000
2021-03-08	$0.3216000	$0.3307000	$0.3307000	$0.3307000
2021-03-09	$0.3307000	$0.3466000	$0.3466000	$0.3466000
2021-03-10	$0.3466000	$0.3527000	$0.3527000	$0.3527000
2021-03-11	$0.3527000	$0.3648000	$0.3648000	$0.3648000
2021-03-12	$0.3648000	$0.3613000	$0.3613000	$0.3613000
2021-03-13	$0.3613000	$0.3860000	$0.3860000	$0.3860000
2021-03-14	$0.3860000	$0.3723000	$0.3723000	$0.3723000
2021-03-15	$0.3723000	$0.3512000	$0.3512000	$0.3512000
2021-03-16	$0.3512000	$0.3570000	$0.3570000	$0.3570000
2021-03-17	$0.3592000	$0.3717000	$0.3717000	$0.3717000
2021-03-18	$0.3717000	$0.3637000	$0.3637000	$0.3637000
2021-03-19	$0.3637000	$0.3664000	$0.3664000	$0.3664000
2021-03-20	$0.3664000	$0.3666000	$0.3666000	$0.3666000
2021-03-21	$0.3666000	$0.3620000	$0.3620000	$0.3620000
2021-03-22	$0.3620000	$0.3413000	$0.3413000	$0.3413000
2021-03-23	$0.3413000	$0.3430000	$0.3430000	$0.3430000
2021-03-24	$0.3430000	$0.3300000	$0.3300000	$0.3300000
2021-03-25	$0.3300000	$0.3239000	$0.3239000	$0.3239000
2021-03-26	$0.3239000	$0.3474000	$0.3474000	$0.3474000
2021-03-27	$0.3474000	$0.3525000	$0.3525000	$0.3525000
2021-03-28	$0.3525000	$0.3520000	$0.3520000	$0.3520000
2021-03-29	$0.3520000	$0.3636000	$0.3636000	$0.3636000
2021-03-30	$0.3636000	$0.3709000	$0.3709000	$0.3709000
2021-03-31	$0.3709000	$0.3710000	$0.3710000	$0.3710000
2021-04-01	$0.3710000	$0.3706000	$0.3706000	$0.3706000
2021-04-02	$0.3706000	$0.3722000	$0.3722000	$0.3722000
2021-04-03	$0.3722000	$0.3601000	$0.3601000	$0.3601000
2021-04-04	$0.3601000	$0.3674000	$0.3674000	$0.3674000
2021-04-05	$0.3674000	$0.3730000	$0.3730000	$0.3730000
2021-04-06	$0.3730000	$0.3660000	$0.3660000	$0.3660000
2021-04-07	$0.3660000	$0.3531000	$0.3531000	$0.3531000
2021-04-08	$0.3531000	$0.3665000	$0.3665000	$0.3665000
2021-04-09	$0.3665000	$0.3667000	$0.3667000	$0.3667000
2021-04-10	$0.3667000	$0.3772000	$0.3772000	$0.3772000
2021-04-11	$0.3772000	$0.3785000	$0.3785000	$0.3785000
2021-04-12	$0.3785000	$0.3776000	$0.3776000	$0.3776000
2021-04-13	$0.3776000	$0.3777000	$0.3780000	$0.3774000
2021-04-16	$0.3990000	$0.3875000	$0.3875000	$0.3875000
2021-04-17	$0.3875000	$0.3790000	$0.3790000	$0.3790000
2021-04-18	$0.3790000	$0.3549000	$0.3549000	$0.3549000
2021-04-19	$0.3549000	$0.3513000	$0.3513000	$0.3513000
2021-04-20	$0.3513000	$0.3565000	$0.3565000	$0.3565000
2021-04-21	$0.3565000	$0.3395000	$0.3395000	$0.3395000
2021-04-22	$0.3395000	$0.3263000	$0.3263000	$0.3263000
2021-04-23	$0.3263000	$0.3229000	$0.3229000	$0.3229000
2021-04-24	$0.3229000	$0.3162000	$0.3162000	$0.3162000
2021-04-25	$0.3162000	$0.3100000	$0.3100000	$0.3100000
2021-04-26	$0.3100000	$0.3411000	$0.3411000	$0.3411000
2021-04-27	$0.3411000	$0.3475000	$0.3475000	$0.3475000
2021-04-28	$0.3475000	$0.3458000	$0.3458000	$0.3458000
2021-04-29	$0.3463000	$0.3381000	$0.3381000	$0.3381000
2021-04-30	$0.3381000	$0.3645000	$0.3645000	$0.3645000
2021-05-01	$0.3645000	$0.3650000	$0.3650000	$0.3650000
2021-05-02	$0.3650000	$0.3573000	$0.3573000	$0.3573000
2021-05-03	$0.3573000	$0.3609000	$0.3609000	$0.3609000
2021-05-04	$0.3609000	$0.3360000	$0.3360000	$0.3360000
2021-05-05	$0.3360000	$0.3629000	$0.3629000	$0.3629000
2021-05-06	$0.3629000	$0.3561000	$0.3561000	$0.3561000
2021-05-07	$0.3561000	$0.3620000	$0.3620000	$0.3620000
2021-05-08	$0.3620000	$0.3719000	$0.3719000	$0.3719000
2021-05-09	$0.3719000	$0.3678000	$0.3678000	$0.3678000
2021-05-10	$0.3678000	$0.3525000	$0.3525000	$0.3525000
2021-05-11	$0.3525000	$0.3581000	$0.3581000	$0.3581000
2021-05-12	$0.3581000	$0.3124000	$0.3124000	$0.3124000
2021-05-13	$0.3124000	$0.3136000	$0.3136000	$0.3136000
2021-05-14	$0.3136000	$0.3148000	$0.3148000	$0.3148000
2021-05-15	$0.3148000	$0.2952000	$0.2952000	$0.2952000
2021-05-16	$0.2952000	$0.2934000	$0.2934000	$0.2934000
2021-05-17	$0.2934000	$0.2748000	$0.2748000	$0.2748000
2021-05-18	$0.2748000	$0.2706000	$0.2706000	$0.2706000
2021-05-19	$0.2706000	$0.2320000	$0.2320000	$0.2320000
2021-05-20	$0.2320000	$0.2562000	$0.2562000	$0.2562000
2021-05-21	$0.2562000	$0.2357000	$0.2357000	$0.2357000
2021-05-22	$0.2357000	$0.2366000	$0.2366000	$0.2366000
2021-05-23	$0.2366000	$0.2191000	$0.2191000	$0.2191000
2021-05-24	$0.2191000	$0.2451000	$0.2451000	$0.2451000
2021-05-25	$0.2451000	$0.2422000	$0.2422000	$0.2422000
2021-05-26	$0.2422000	$0.2480000	$0.2480000	$0.2480000
2021-05-27	$0.2480000	$0.2432000	$0.2432000	$0.2432000
2021-05-28	$0.2432000	$0.2251000	$0.2251000	$0.2251000
2021-05-29	$0.2251000	$0.2184000	$0.2184000	$0.2184000
2021-05-30	$0.2184000	$0.2250000	$0.2250000	$0.2250000
2021-05-31	$0.2250000	$0.2353000	$0.2353000	$0.2353000
2021-06-01	$0.2353000	$0.2315000	$0.2315000	$0.2315000
2021-06-02	$0.2315000	$0.2371000	$0.2371000	$0.2371000
2021-06-03	$0.2371000	$0.2470000	$0.2470000	$0.2470000
2021-06-04	$0.2475000	$0.2326000	$0.2326000	$0.2326000
2021-06-05	$0.2326000	$0.2242000	$0.2242000	$0.2242000
2021-06-06	$0.2242000	$0.2259000	$0.2259000	$0.2259000
2021-06-07	$0.2259000	$0.2119000	$0.2119000	$0.2119000
2021-06-08	$0.2119000	$0.2108000	$0.2108000	$0.2108000
2021-06-09	$0.2108000	$0.2359000	$0.2359000	$0.2359000
2021-06-10	$0.2359000	$0.2315000	$0.2315000	$0.2315000
2021-06-11	$0.2315000	$0.2356000	$0.2356000	$0.2356000
2021-06-12	$0.2356000	$0.2243000	$0.2243000	$0.2243000
2021-06-13	$0.2243000	$0.2462000	$0.2462000	$0.2462000
2021-06-14	$0.2462000	$0.2557000	$0.2557000	$0.2557000
2021-06-15	$0.2557000	$0.2534000	$0.2534000	$0.2534000
2021-06-16	$0.2534000	$0.2420000	$0.2420000	$0.2420000
2021-06-17	$0.2420000	$0.2403000	$0.2403000	$0.2403000
2021-06-18	$0.2403000	$0.2261000	$0.2261000	$0.2261000
2021-06-19	$0.2261000	$0.2241000	$0.2241000	$0.2241000
2021-06-20	$0.2241000	$0.2247000	$0.2247000	$0.2247000
2021-06-21	$0.2247000	$0.1997000	$0.1997000	$0.1997000
2021-06-22	$0.1997000	$0.2053000	$0.2053000	$0.2053000
2021-06-23	$0.2053000	$0.2125000	$0.2125000	$0.2125000
2021-06-24	$0.2125000	$0.2186000	$0.2186000	$0.2186000
2021-06-25	$0.2186000	$0.1994000	$0.1994000	$0.1994000
2021-06-26	$0.1994000	$0.2039000	$0.2039000	$0.2039000
2021-06-27	$0.2039000	$0.2190000	$0.2190000	$0.2190000
2021-06-28	$0.2190000	$0.2176000	$0.2176000	$0.2176000
2021-06-29	$0.2176000	$0.2265000	$0.2265000	$0.2265000
2021-06-30	$0.2265000	$0.2212000	$0.2212000	$0.2212000
2021-07-01	$0.2212000	$0.2117000	$0.2117000	$0.2117000
2021-07-02	$0.2117000	$0.2133000	$0.2133000	$0.2133000
2021-07-03	$0.2133000	$0.2188000	$0.2188000	$0.2188000
2021-07-04	$0.2188000	$0.2227000	$0.2227000	$0.2227000
2021-07-05	$0.2227000	$0.2127000	$0.2127000	$0.2127000
2021-07-06	$0.2127000	$0.2160000	$0.2160000	$0.2160000
2021-07-07	$0.2160000	$0.2138000	$0.2138000	$0.2138000
2021-07-08	$0.2138000	$0.2074000	$0.2074000	$0.2074000
2021-07-09	$0.2074000	$0.2133000	$0.2133000	$0.2133000
2021-07-10	$0.2133000	$0.2115000	$0.2115000	$0.2115000
2021-07-11	$0.2115000	$0.2161000	$0.2161000	$0.2161000
2021-07-12	$0.2161000	$0.2088000	$0.2088000	$0.2088000
2021-07-13	$0.2088000	$0.2066000	$0.2066000	$0.2066000
2021-07-14	$0.2066000	$0.2071000	$0.2071000	$0.2071000
2021-07-15	$0.2071000	$0.2011000	$0.2011000	$0.2011000
2021-07-16	$0.2011000	$0.1981000	$0.1981000	$0.1981000
2021-07-17	$0.1981000	$0.1991000	$0.1991000	$0.1991000
2021-07-18	$0.1991000	$0.2007000	$0.2007000	$0.2007000
2021-07-19	$0.2007000	$0.1946000	$0.1946000	$0.1946000
2021-07-20	$0.1946000	$0.1880000	$0.1880000	$0.1880000
2021-07-21	$0.1880000	$0.2028000	$0.2028000	$0.2028000
2021-07-22	$0.2028000	$0.2038000	$0.2038000	$0.2038000
2021-07-23	$0.2038000	$0.2123000	$0.2123000	$0.2123000
2021-07-24	$0.2123000	$0.2163000	$0.2163000	$0.2163000
2021-07-25	$0.2163000	$0.2232000	$0.2232000	$0.2232000
2021-07-26	$0.2232000	$0.2352000	$0.2352000	$0.2352000
2021-07-27	$0.2352000	$0.2492000	$0.2492000	$0.2492000
2021-07-28	$0.2492000	$0.2526000	$0.2526000	$0.2526000
2021-07-29	$0.2526000	$0.2526000	$0.2526000	$0.2526000
2021-07-30	$0.2526000	$0.2665000	$0.2665000	$0.2665000
2021-07-31	$0.2665000	$0.2617000	$0.2617000	$0.2617000
2021-08-01	$0.2617000	$0.2516000	$0.2516000	$0.2516000
2021-08-02	$0.2516000	$0.2471000	$0.2471000	$0.2471000
2021-08-03	$0.2471000	$0.2410000	$0.2410000	$0.2410000
2021-08-04	$0.2410000	$0.2508000	$0.2508000	$0.2508000
2021-08-05	$0.2508000	$0.2580000	$0.2580000	$0.2580000
2021-08-06	$0.2580000	$0.2704000	$0.2704000	$0.2704000
2021-08-07	$0.2704000	$0.2815000	$0.2815000	$0.2815000
2021-08-08	$0.2815000	$0.2766000	$0.2766000	$0.2766000
2021-08-09	$0.2766000	$0.2921000	$0.2921000	$0.2921000
2021-08-10	$0.2921000	$0.2877000	$0.2877000	$0.2877000
2021-08-11	$0.2877000	$0.2875000	$0.2875000	$0.2875000
2021-08-12	$0.2875000	$0.2803000	$0.2803000	$0.2803000
2021-08-13	$0.2803000	$0.3018000	$0.3018000	$0.3018000
2021-08-14	$0.3018000	$0.2972000	$0.2972000	$0.2972000
2021-08-15	$0.2972000	$0.2969000	$0.2969000	$0.2969000
2021-08-16	$0.2967000	$0.2898000	$0.2898000	$0.2898000
2021-08-17	$0.2898000	$0.2820000	$0.2820000	$0.2820000
2021-08-18	$0.2820000	$0.2821000	$0.2821000	$0.2821000
2021-08-19	$0.2821000	$0.2951000	$0.2951000	$0.2951000
2021-08-20	$0.2951000	$0.3113000	$0.3113000	$0.3113000
2021-08-21	$0.3113000	$0.3084000	$0.3084000	$0.3084000
2021-08-22	$0.3084000	$0.3110000	$0.3110000	$0.3110000
2021-08-23	$0.3110000	$0.3125000	$0.3125000	$0.3125000
2021-08-24	$0.3125000	$0.3009000	$0.3009000	$0.3009000
2021-08-25	$0.3009000	$0.3092000	$0.3092000	$0.3092000
2021-08-26	$0.3092000	$0.2956000	$0.2956000	$0.2956000
2021-08-27	$0.2956000	$0.3097000	$0.3097000	$0.3097000
2021-08-28	$0.3097000	$0.3087000	$0.3087000	$0.3087000
2021-08-29	$0.3087000	$0.3079000	$0.3079000	$0.3079000
2021-08-30	$0.3079000	$0.2965000	$0.2965000	$0.2965000
2021-08-31	$0.2965000	$0.2976000	$0.2976000	$0.2976000
2021-09-01	$0.2976000	$0.3082000	$0.3082000	$0.3082000
2021-09-02	$0.3082000	$0.3110000	$0.3110000	$0.3110000
2021-09-03	$0.3110000	$0.3156000	$0.3156000	$0.3156000
2021-09-04	$0.3156000	$0.3151000	$0.3151000	$0.3151000
2021-09-05	$0.3151000	$0.3268000	$0.3268000	$0.3268000
2021-09-06	$0.3268000	$0.3325000	$0.3325000	$0.3325000
2021-09-07	$0.3325000	$0.2957000	$0.2957000	$0.2957000
2021-09-08	$0.2957000	$0.2907000	$0.2907000	$0.2907000
2021-09-09	$0.2907000	$0.2927000	$0.2927000	$0.2927000
2021-09-10	$0.2927000	$0.2830000	$0.2830000	$0.2830000
2021-09-11	$0.2830000	$0.2850000	$0.2850000	$0.2850000
2021-09-12	$0.2850000	$0.2906000	$0.2906000	$0.2906000
2021-09-13	$0.2906000	$0.2837000	$0.2837000	$0.2837000
2021-09-14	$0.2837000	$0.2974000	$0.2974000	$0.2974000
2021-09-15	$0.2974000	$0.3038000	$0.3038000	$0.3038000
2021-09-16	$0.3038000	$0.3014000	$0.3014000	$0.3014000
2021-09-17	$0.3014000	$0.2985000	$0.2985000	$0.2985000
2021-09-18	$0.2985000	$0.3049000	$0.3049000	$0.3049000
2021-09-19	$0.3049000	$0.2982000	$0.2982000	$0.2982000
2021-09-20	$0.2982000	$0.2709000	$0.2709000	$0.2709000
2021-09-21	$0.2709000	$0.2569000	$0.2569000	$0.2569000
2021-09-22	$0.2569000	$0.2750000	$0.2750000	$0.2750000
2021-09-23	$0.2750000	$0.2833000	$0.2833000	$0.2833000
2021-09-24	$0.2833000	$0.2704000	$0.2704000	$0.2704000
2021-09-25	$0.2704000	$0.2696000	$0.2696000	$0.2696000
2021-09-26	$0.2696000	$0.2728000	$0.2728000	$0.2728000
2021-09-27	$0.2726000	$0.2662000	$0.2662000	$0.2662000
2021-09-28	$0.2662000	$0.2591000	$0.2591000	$0.2591000
2021-09-29	$0.2591000	$0.2622000	$0.2622000	$0.2622000
2021-09-30	$0.4551000	$0.4888000	$0.5449000	$0.4415000
2021-10-01	$0.4888000	$0.5290000	$0.5306000	$0.4888000
2021-10-02	$0.5290000	$0.5222000	$0.5301000	$0.5015000
2021-10-03	$0.5222000	$0.5258000	$0.5285000	$0.5034000
2021-10-04	$0.5258000	$0.5167000	$0.5409000	$0.4977000
2021-10-05	$0.5167000	$0.5499000	$0.5499000	$0.5134000
2021-10-06	$0.5499000	$0.5540000	$0.5900000	$0.5151000
2021-10-07	$0.5540000	$0.5479000	$0.5578000	$0.5344000
2021-10-08	$0.5479000	$0.6307000	$0.6691000	$0.5465000
2021-10-09	$0.6307000	$0.5662000	$0.6307000	$0.5651000
2021-10-10	$0.5662000	$0.5401000	$0.5808000	$0.5401000
2021-10-11	$0.5401000	$0.5589000	$0.5636000	$0.5356000
2021-10-12	$0.5589000	$0.5393000	$0.5589000	$0.5073000
2021-10-13	$0.5393000	$0.5453000	$0.5555000	$0.5220000
2021-10-14	$0.5453000	$0.5699000	$0.5699000	$0.5417000
2021-10-15	$0.5699000	$0.5356000	$0.5699000	$0.5220000
2021-10-16	$0.5356000	$0.5373000	$0.5401000	$0.5172000
2021-10-17	$0.5373000	$0.5149000	$0.5386000	$0.5001000
2021-10-18	$0.5149000	$0.5135000	$0.5149000	$0.4876000
2021-10-19	$0.5135000	$0.5250000	$0.5250000	$0.5020000
2021-10-20	$0.5250000	$0.5449000	$0.5449000	$0.5050000
2021-10-21	$0.5449000	$0.5414000	$0.5549000	$0.5266000
2021-10-22	$0.5414000	$0.5417000	$0.5537000	$0.5289000
2021-10-23	$0.5417000	$0.5499000	$0.5502000	$0.5336000
2021-10-24	$0.5499000	$0.5295000	$0.5499000	$0.5251000
2021-10-25	$0.5295000	$0.5430000	$0.5453000	$0.5270000
2021-10-26	$0.5430000	$0.5464000	$0.6049000	$0.5305000
2021-10-27	$0.5464000	$0.4821000	$0.5526000	$0.4821000
2021-10-28	$0.4821000	$0.5082000	$0.5092000	$0.4743000
2021-10-29	$0.5082000	$0.5255000	$0.5256000	$0.5003000
2021-10-30	$0.5255000	$0.5224000	$0.5474000	$0.5000000
2021-10-31	$0.5224000	$0.5426000	$0.6270000	$0.5079000
2021-11-01	$0.5426000	$0.5784000	$0.6549000	$0.5370000
2021-11-02	$0.5784000	$0.6009000	$0.6345000	$0.5741000
2021-11-03	$0.6009000	$0.5676000	$0.6093000	$0.5481000
2021-11-04	$0.5676000	$0.5616000	$0.5743000	$0.5553000
2021-11-05	$0.5616000	$0.5675000	$0.5675000	$0.5574000
2021-11-06	$0.5675000	$0.5640000	$0.5675000	$0.5351000
2021-11-07	$0.5640000	$0.5606000	$0.5676000	$0.5452000
2021-11-08	$0.5606000	$0.5566000	$0.5676000	$0.5420000
2021-11-09	$0.5566000	$0.5532000	$0.5648000	$0.5474000
2021-11-10	$0.5532000	$0.5174000	$0.5611000	$0.4662000
2021-11-11	$0.5174000	$0.5215000	$0.5299000	$0.5153000
2021-11-12	$0.5215000	$0.5163000	$0.5286000	$0.5032000
2021-11-13	$0.5163000	$0.5186000	$0.5330000	$0.5079000
2021-11-14	$0.5186000	$0.5163000	$0.5269000	$0.5050000
2021-11-15	$0.5163000	$0.5338000	$0.5500000	$0.5144000
2021-11-16	$0.5338000	$0.5081000	$0.5389000	$0.4901000
2021-11-17	$0.5081000	$0.5840000	$0.6799000	$0.5032000
2021-11-18	$0.5840000	$0.5080000	$0.5880000	$0.4962000
2021-11-19	$0.5080000	$0.5361000	$0.5413000	$0.4821000
2021-11-20	$0.5361000	$0.5742000	$0.5849000	$0.5328000
2021-11-21	$0.5742000	$0.5550000	$0.5897000	$0.5482000
2021-11-22	$0.5550000	$0.5282000	$0.5607000	$0.5192000
2021-11-23	$0.5282000	$0.5349000	$0.5560000	$0.5155000
2021-11-24	$0.5349000	$0.5234000	$0.5581000	$0.5101000
2021-11-25	$0.5234000	$0.5543000	$0.5543000	$0.5163000
2021-11-26	$0.5543000	$0.6967000	$0.8071000	$0.5446000
2021-11-27	$0.6967000	$0.7085000	$0.7633000	$0.6573000
2021-11-28	$0.7085000	$0.7438000	$0.8600000	$0.7021000
2021-11-29	$0.7438000	$0.7915000	$0.8045000	$0.7350000
2021-11-30	$0.7915000	$0.7915000	$0.7915000	$0.7915000
2021-12-01	$0.7915000	$0.7915000	$0.7915000	$0.7915000

زوج	الصرف
GNT/GBP	bcbitcoin
GNT/BTC	binance
GNT/ETH	binance
GNT/BTC	bitbay
GNT/EUR	bitbay
GNT/PLN	bitbay
GNT/BTC	bitfinex
GNT/ETH	bitfinex
GNT/USD	bitfinex
GNT/KRW	bithumb
GNT/THB	bitkub
GNT/BTC	bitmart
GNT/ETH	bitmart
GNT/BTC	bitso
GNT/MXN	bitso
GNT/BTC	bittrex
GNT/ETH	bittrex
GNT/USD	cexio
GNT/USDT	cexio
GNT/USDC	coinbase
GNT/BTC	coinex
GNT/ETH	coinex
GNT/USDT	coinex
GNT/XRP	coinfield
GNT/ETH	etherdelta
GNT/BTC	exmo
GNT/ETH	exmo
GNT/BTC	exrates
GNT/ETH	gateio
GNT/USDT	gateio
GNT/KRW	gopax
GNT/AUD	independentreserve
GNT/NZD	independentreserve
GNT/USD	independentreserve
GNT/USDT	lbank
GNT/BTC	nuex
GNT/ETH	nuex
GNT/BTC	okex
GNT/USDT	okex
GNT/BTC	p2pb2b
GNT/ETH	p2pb2b
GNT/BTC	yobit
GNT/DOGE	yobit
GNT/ETH	yobit
GNT/RUR	yobit
GNT/USD	yobit
GNT/WAVES	yobit
GNT/CNY	yunbi
GNT/USDT	zb

Golem

وصف

ICO Details

)

Golem is the first truly decentralized, global market for computing power. Combined with tools to aid developers in distributing and monetizing their software, Golem altogether changes the way compute-intensive tasks are both organized and executed. Golem is set to become one of the key building blocks of future Internet by providing a platform for decentralized microservices. And, by substantially lowering the price of computations, complex applications such as CGI rendering, scientific calculation, and machine learning become more accessible to everyone. Golem is built using Ethereum smart contracts as a transaction system for nano-payments within the network. Golem Network Tokens (GNT) will serve as a secure medium for all transactions within the Golem Network.

Team:

Julian Zawistowski: CEO, Founder. (LinkedIn);
Piotr Janiuk: CTO, Co-Founder. (LinkedIn);
Andrzej Regulski: COO, Co-Founder. (LinkedIn);
Aleksandra Skrzypczak: Lead Software Engineer, Co-Founder. (LinkedIn);
Alex Leverington: P2P Engineer, Advisor. (LinkedIn);
Paweł Bylica: Lead Ethereum Engineer. (LinkedIn);

The ICO reached its cap of 820,000 ETH within 29 minutes at a rate of 1000GNT/1ETH totaling a USD value of $8,600,000. The sale terms and etherscan account can be found below. Of the 18% not allocated to investors 12% will be directly released by the Smart Contract System to the Factory for payment of future expenses as part of the development and execution of the GOLEM Project. These GNT are locked through a smart contract function and may not be transferred by the Factory for a period of 6 months starting the end of the Creation Period. And the remaining 6% of total GNT created will be directly released by the Smart Contract System to early contributors and team members who have made early financial contributions, worked to develop the ideas, implementations and supporting structures of the GOLEM Project. These GNT are locked through a smart contract function and may not be transferred by the early contributors and team members for a period of 6 months starting the end of the Creation Period.

Ethscan and Sale terms

Token Reserve Split (18%):

12% for Golem Factory, for payment of future expenses as part of the development and execution of the GOLEM Project;
06% for Golem Team;

No tokens will be created or mint after the crowdfunding period.

حالة ICO	Finished
توريد الرموز	1000000000
تاريخ البدء	2016-11-11
تاريخ الانتهاء	2016-11-11
جمع الأموال (BTC)	820,000 ETH
جمع الأموال (USD)	8600000
السعر المبدئي (USD)	0.104
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	https://blog.golemproject.net/
ورق ابيض	https://golem.network/doc/Golemwhitepaper.pdf