GNT
GreenTrust Sıra 2873
Web sitesi
Twitter
0 GNT
Alım / Satım
Get Wallet
GreenTrust
GreenTrust Fiyat $ 0.0001
$ 0.0001
GreenTrust 24h Vol
$655,050
$655,050
GreenTrust Kripto Değeri $0
$0
24-Saat Hacmi
12 BTC 1 H
-3.65 %
24 H
-24.45 %
7 d
0.00 %
Bugün GreenTrust ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda N/A şu anda piyasada dolaşıyor. GreenTrust fiyatlar şu anda bir değişiklik yaşıyor -24.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars GreenTrust işlem görmüştür Kripto Değişimleri. Almak GreenTrust's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
GreenTrust
Sembol
GNT
Algoritma
BTC fiyat
0.00000000 BTC
BTC pazar
0 BTC
BTC 24h Vol
12 BTC
Toplam Madeni Paralar
0 GNT
1h
-3.65 %
24h
-24.45 %
7d
0.00 %
Twitter
Web sitesi
Share GreenTrust Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.2267000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-01-21 | $0.2240000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-01-22 | $0.1946000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-01-23 | $0.2083000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-01-24 | $0.2026000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-01-25 | $0.2037000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-01-26 | $0.2037000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-01-27 | $0.2052000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-01-28 | $0.1920000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-01-29 | $0.2110000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-01-30 | $0.2161000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2021-01-31 | $0.2165000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-02-01 | $0.2091000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-02-02 | $0.2116000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2021-02-03 | $0.2242000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2021-02-04 | $0.2377000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2021-02-05 | $0.2334000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2021-02-06 | $0.2417000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2021-02-07 | $0.2478000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2021-02-08 | $0.2453000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2021-02-09 | $0.2930000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2021-02-10 | $0.2935000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-02-11 | $0.2830000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2021-02-12 | $0.3029000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2021-02-13 | $0.2993000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2021-02-14 | $0.2980000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2021-02-15 | $0.3070000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2021-02-16 | $0.3025000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2021-02-17 | $0.3104000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-02-18 | $0.3291000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-02-19 | $0.3255000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2021-02-20 | $0.3529000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2021-02-21 | $0.3527000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-02-22 | $0.3626000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2021-02-23 | $0.3415000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2021-02-24 | $0.3086000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2021-02-25 | $0.3138000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2021-02-26 | $0.2971000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2021-02-27 | $0.2923000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2021-02-28 | $0.2915000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2021-03-01 | $0.2856000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-03-02 | $0.3132000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2021-03-03 | $0.3060000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2021-03-04 | $0.3180000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2021-03-05 | $0.3052000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2021-03-06 | $0.3078000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2021-03-07 | $0.3085000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2021-03-08 | $0.3216000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2021-03-09 | $0.3307000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2021-03-10 | $0.3466000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2021-03-11 | $0.3527000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2021-03-12 | $0.3648000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2021-03-13 | $0.3613000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2021-03-14 | $0.3860000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2021-03-15 | $0.3723000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2021-03-16 | $0.3512000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2021-03-17 | $0.3592000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2021-03-18 | $0.3717000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2021-03-19 | $0.3637000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-03-20 | $0.3664000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2021-03-21 | $0.3666000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-22 | $0.3620000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2021-03-23 | $0.3413000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2021-03-24 | $0.3430000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2021-03-25 | $0.3300000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2021-03-26 | $0.3239000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2021-03-27 | $0.3474000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2021-03-28 | $0.3525000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2021-03-29 | $0.3520000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2021-03-30 | $0.3636000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2021-03-31 | $0.3709000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2021-04-01 | $0.3710000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2021-04-02 | $0.3706000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2021-04-03 | $0.3722000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2021-04-04 | $0.3601000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2021-04-05 | $0.3674000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2021-04-06 | $0.3730000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2021-04-07 | $0.3660000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2021-04-08 | $0.3531000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2021-04-09 | $0.3665000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2021-04-10 | $0.3667000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2021-04-11 | $0.3772000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-04-12 | $0.3785000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2021-04-13 | $0.3776000 | $0.3777000 | $0.3780000 | $0.3774000 |
| 2021-04-16 | $0.3990000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2021-04-17 | $0.3875000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2021-04-18 | $0.3790000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2021-04-19 | $0.3549000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2021-04-20 | $0.3513000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2021-04-21 | $0.3565000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2021-04-22 | $0.3395000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2021-04-23 | $0.3263000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2021-04-24 | $0.3229000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-04-25 | $0.3162000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-04-26 | $0.3100000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2021-04-27 | $0.3411000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2021-04-28 | $0.3475000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2021-04-29 | $0.3463000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2021-04-30 | $0.3381000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2021-05-01 | $0.3645000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2021-05-02 | $0.3650000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2021-05-03 | $0.3573000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2021-05-04 | $0.3609000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2021-05-05 | $0.3360000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2021-05-06 | $0.3629000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2021-05-07 | $0.3561000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-08 | $0.3620000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2021-05-09 | $0.3719000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2021-05-10 | $0.3678000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2021-05-11 | $0.3525000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-05-12 | $0.3581000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2021-05-13 | $0.3124000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-05-14 | $0.3136000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2021-05-15 | $0.3148000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2021-05-16 | $0.2952000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2021-05-17 | $0.2934000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2021-05-18 | $0.2748000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2021-05-19 | $0.2706000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-05-20 | $0.2320000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-05-21 | $0.2562000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2021-05-22 | $0.2357000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-05-23 | $0.2366000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2021-05-24 | $0.2191000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2021-05-25 | $0.2451000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-05-26 | $0.2422000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-05-27 | $0.2480000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2021-05-28 | $0.2432000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2021-05-29 | $0.2251000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2021-05-30 | $0.2184000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2021-05-31 | $0.2250000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-06-01 | $0.2353000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2021-06-02 | $0.2315000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-06-03 | $0.2371000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2021-06-04 | $0.2475000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2021-06-05 | $0.2326000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2021-06-06 | $0.2242000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-06-07 | $0.2259000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-06-08 | $0.2119000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2021-06-09 | $0.2108000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2021-06-10 | $0.2359000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2021-06-11 | $0.2315000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-06-12 | $0.2356000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-06-13 | $0.2243000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2021-06-14 | $0.2462000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2021-06-15 | $0.2557000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2021-06-16 | $0.2534000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-17 | $0.2420000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-06-18 | $0.2403000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-06-19 | $0.2261000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-06-20 | $0.2241000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2021-06-21 | $0.2247000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2021-06-22 | $0.1997000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2021-06-23 | $0.2053000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2021-06-24 | $0.2125000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2021-06-25 | $0.2186000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-06-26 | $0.1994000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2021-06-27 | $0.2039000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-06-28 | $0.2190000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-06-29 | $0.2176000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-06-30 | $0.2265000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2021-07-01 | $0.2212000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2021-07-02 | $0.2117000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-07-03 | $0.2133000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2021-07-04 | $0.2188000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-07-05 | $0.2227000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2021-07-06 | $0.2127000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-07-07 | $0.2160000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-07-08 | $0.2138000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-07-09 | $0.2074000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-07-10 | $0.2133000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2021-07-11 | $0.2115000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-07-12 | $0.2161000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2021-07-13 | $0.2088000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-07-14 | $0.2066000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2021-07-15 | $0.2071000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2021-07-16 | $0.2011000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-07-17 | $0.1981000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2021-07-18 | $0.1991000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2021-07-19 | $0.2007000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-07-20 | $0.1946000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-07-21 | $0.1880000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2021-07-22 | $0.2028000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2021-07-23 | $0.2038000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2021-07-24 | $0.2123000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-07-25 | $0.2163000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2021-07-26 | $0.2232000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-07-27 | $0.2352000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2021-07-28 | $0.2492000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2021-07-29 | $0.2526000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2021-07-30 | $0.2526000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2021-07-31 | $0.2665000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2021-08-01 | $0.2617000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2021-08-02 | $0.2516000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2021-08-03 | $0.2471000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2021-08-04 | $0.2410000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2021-08-05 | $0.2508000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-08-06 | $0.2580000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2021-08-07 | $0.2704000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2021-08-08 | $0.2815000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2021-08-09 | $0.2766000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2021-08-10 | $0.2921000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2021-08-11 | $0.2877000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-08-12 | $0.2875000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2021-08-13 | $0.2803000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2021-08-14 | $0.3018000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2021-08-15 | $0.2972000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2021-08-16 | $0.2967000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2021-08-17 | $0.2898000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2021-08-18 | $0.2820000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2021-08-19 | $0.2821000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2021-08-20 | $0.2951000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2021-08-21 | $0.3113000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2021-08-22 | $0.3084000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2021-08-23 | $0.3110000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2021-08-24 | $0.3125000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-08-25 | $0.3009000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-08-26 | $0.3092000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-08-27 | $0.2956000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2021-08-28 | $0.3097000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2021-08-29 | $0.3087000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2021-08-30 | $0.3079000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2021-08-31 | $0.2965000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2021-09-01 | $0.2976000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2021-09-02 | $0.3082000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2021-09-03 | $0.3110000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2021-09-04 | $0.3156000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2021-09-05 | $0.3151000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2021-09-06 | $0.3268000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-09-07 | $0.3325000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2021-09-08 | $0.2957000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2021-09-09 | $0.2907000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2021-09-10 | $0.2927000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-09-11 | $0.2830000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2021-09-12 | $0.2850000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2021-09-13 | $0.2906000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2021-09-14 | $0.2837000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2021-09-15 | $0.2974000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2021-09-16 | $0.3038000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2021-09-17 | $0.3014000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-09-18 | $0.2985000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-09-19 | $0.3049000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2021-09-20 | $0.2982000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-09-21 | $0.2709000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2021-09-22 | $0.2569000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2021-09-23 | $0.2750000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-09-24 | $0.2833000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2021-09-25 | $0.2704000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2021-09-26 | $0.2696000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-09-27 | $0.2726000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-09-28 | $0.2662000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2021-09-29 | $0.2591000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2021-09-30 | $0.4551000 | $0.4888000 | $0.5449000 | $0.4415000 |
| 2021-10-01 | $0.4888000 | $0.5290000 | $0.5306000 | $0.4888000 |
| 2021-10-02 | $0.5290000 | $0.5222000 | $0.5301000 | $0.5015000 |
| 2021-10-03 | $0.5222000 | $0.5258000 | $0.5285000 | $0.5034000 |
| 2021-10-04 | $0.5258000 | $0.5167000 | $0.5409000 | $0.4977000 |
| 2021-10-05 | $0.5167000 | $0.5499000 | $0.5499000 | $0.5134000 |
| 2021-10-06 | $0.5499000 | $0.5540000 | $0.5900000 | $0.5151000 |
| 2021-10-07 | $0.5540000 | $0.5479000 | $0.5578000 | $0.5344000 |
| 2021-10-08 | $0.5479000 | $0.6307000 | $0.6691000 | $0.5465000 |
| 2021-10-09 | $0.6307000 | $0.5662000 | $0.6307000 | $0.5651000 |
| 2021-10-10 | $0.5662000 | $0.5401000 | $0.5808000 | $0.5401000 |
| 2021-10-11 | $0.5401000 | $0.5589000 | $0.5636000 | $0.5356000 |
| 2021-10-12 | $0.5589000 | $0.5393000 | $0.5589000 | $0.5073000 |
| 2021-10-13 | $0.5393000 | $0.5453000 | $0.5555000 | $0.5220000 |
| 2021-10-14 | $0.5453000 | $0.5699000 | $0.5699000 | $0.5417000 |
| 2021-10-15 | $0.5699000 | $0.5356000 | $0.5699000 | $0.5220000 |
| 2021-10-16 | $0.5356000 | $0.5373000 | $0.5401000 | $0.5172000 |
| 2021-10-17 | $0.5373000 | $0.5149000 | $0.5386000 | $0.5001000 |
| 2021-10-18 | $0.5149000 | $0.5135000 | $0.5149000 | $0.4876000 |
| 2021-10-19 | $0.5135000 | $0.5250000 | $0.5250000 | $0.5020000 |
| 2021-10-20 | $0.5250000 | $0.5449000 | $0.5449000 | $0.5050000 |
| 2021-10-21 | $0.5449000 | $0.5414000 | $0.5549000 | $0.5266000 |
| 2021-10-22 | $0.5414000 | $0.5417000 | $0.5537000 | $0.5289000 |
| 2021-10-23 | $0.5417000 | $0.5499000 | $0.5502000 | $0.5336000 |
| 2021-10-24 | $0.5499000 | $0.5295000 | $0.5499000 | $0.5251000 |
| 2021-10-25 | $0.5295000 | $0.5430000 | $0.5453000 | $0.5270000 |
| 2021-10-26 | $0.5430000 | $0.5464000 | $0.6049000 | $0.5305000 |
| 2021-10-27 | $0.5464000 | $0.4821000 | $0.5526000 | $0.4821000 |
| 2021-10-28 | $0.4821000 | $0.5082000 | $0.5092000 | $0.4743000 |
| 2021-10-29 | $0.5082000 | $0.5255000 | $0.5256000 | $0.5003000 |
| 2021-10-30 | $0.5255000 | $0.5224000 | $0.5474000 | $0.5000000 |
| 2021-10-31 | $0.5224000 | $0.5426000 | $0.6270000 | $0.5079000 |
| 2021-11-01 | $0.5426000 | $0.5784000 | $0.6549000 | $0.5370000 |
| 2021-11-02 | $0.5784000 | $0.6009000 | $0.6345000 | $0.5741000 |
| 2021-11-03 | $0.6009000 | $0.5676000 | $0.6093000 | $0.5481000 |
| 2021-11-04 | $0.5676000 | $0.5616000 | $0.5743000 | $0.5553000 |
| 2021-11-05 | $0.5616000 | $0.5675000 | $0.5675000 | $0.5574000 |
| 2021-11-06 | $0.5675000 | $0.5640000 | $0.5675000 | $0.5351000 |
| 2021-11-07 | $0.5640000 | $0.5606000 | $0.5676000 | $0.5452000 |
| 2021-11-08 | $0.5606000 | $0.5566000 | $0.5676000 | $0.5420000 |
| 2021-11-09 | $0.5566000 | $0.5532000 | $0.5648000 | $0.5474000 |
| 2021-11-10 | $0.5532000 | $0.5174000 | $0.5611000 | $0.4662000 |
| 2021-11-11 | $0.5174000 | $0.5215000 | $0.5299000 | $0.5153000 |
| 2021-11-12 | $0.5215000 | $0.5163000 | $0.5286000 | $0.5032000 |
| 2021-11-13 | $0.5163000 | $0.5186000 | $0.5330000 | $0.5079000 |
| 2021-11-14 | $0.5186000 | $0.5163000 | $0.5269000 | $0.5050000 |
| 2021-11-15 | $0.5163000 | $0.5338000 | $0.5500000 | $0.5144000 |
| 2021-11-16 | $0.5338000 | $0.5081000 | $0.5389000 | $0.4901000 |
| 2021-11-17 | $0.5081000 | $0.5840000 | $0.6799000 | $0.5032000 |
| 2021-11-18 | $0.5840000 | $0.5080000 | $0.5880000 | $0.4962000 |
| 2021-11-19 | $0.5080000 | $0.5361000 | $0.5413000 | $0.4821000 |
| 2021-11-20 | $0.5361000 | $0.5742000 | $0.5849000 | $0.5328000 |
| 2021-11-21 | $0.5742000 | $0.5550000 | $0.5897000 | $0.5482000 |
| 2021-11-22 | $0.5550000 | $0.5282000 | $0.5607000 | $0.5192000 |
| 2021-11-23 | $0.5282000 | $0.5349000 | $0.5560000 | $0.5155000 |
| 2021-11-24 | $0.5349000 | $0.5234000 | $0.5581000 | $0.5101000 |
| 2021-11-25 | $0.5234000 | $0.5543000 | $0.5543000 | $0.5163000 |
| 2021-11-26 | $0.5543000 | $0.6967000 | $0.8071000 | $0.5446000 |
| 2021-11-27 | $0.6967000 | $0.7085000 | $0.7633000 | $0.6573000 |
| 2021-11-28 | $0.7085000 | $0.7438000 | $0.8600000 | $0.7021000 |
| 2021-11-29 | $0.7438000 | $0.7915000 | $0.8045000 | $0.7350000 |
| 2021-11-30 | $0.7915000 | $0.7915000 | $0.7915000 | $0.7915000 |
| 2021-12-01 | $0.7915000 | $0.7915000 | $0.7915000 | $0.7915000 |
| Çift | Değiş tokuş |
|---|---|
| GNT/GBP | bcbitcoin |
| GNT/BTC | binance |
| GNT/ETH | binance |
| GNT/BTC | bitbay |
| GNT/EUR | bitbay |
| GNT/PLN | bitbay |
| GNT/BTC | bitfinex |
| GNT/ETH | bitfinex |
| GNT/USD | bitfinex |
| GNT/KRW | bithumb |
| GNT/THB | bitkub |
| GNT/BTC | bitmart |
| GNT/ETH | bitmart |
| GNT/BTC | bitso |
| GNT/MXN | bitso |
| GNT/BTC | bittrex |
| GNT/ETH | bittrex |
| GNT/USD | cexio |
| GNT/USDT | cexio |
| GNT/USDC | coinbase |
| GNT/BTC | coinex |
| GNT/ETH | coinex |
| GNT/USDT | coinex |
| GNT/XRP | coinfield |
| GNT/ETH | etherdelta |
| GNT/BTC | exmo |
| GNT/ETH | exmo |
| GNT/BTC | exrates |
| GNT/ETH | gateio |
| GNT/USDT | gateio |
| GNT/KRW | gopax |
| GNT/AUD | independentreserve |
| GNT/NZD | independentreserve |
| GNT/USD | independentreserve |
| GNT/USDT | lbank |
| GNT/BTC | nuex |
| GNT/ETH | nuex |
| GNT/BTC | okex |
| GNT/USDT | okex |
| GNT/BTC | p2pb2b |
| GNT/ETH | p2pb2b |
| GNT/BTC | yobit |
| GNT/DOGE | yobit |
| GNT/ETH | yobit |
| GNT/RUR | yobit |
| GNT/USD | yobit |
| GNT/WAVES | yobit |
| GNT/CNY | yunbi |
| GNT/USDT | zb |
Tanım
Tanım
ICO Details
ICO Details
)
Golem is the first truly decentralized, global market for computing power. Combined with tools to aid developers in distributing and monetizing their software, Golem altogether changes the way compute-intensive tasks are both organized and executed. Golem is set to become one of the key building blocks of future Internet by providing a platform for decentralized microservices. And, by substantially lowering the price of computations, complex applications such as CGI rendering, scientific calculation, and machine learning become more accessible to everyone. Golem is built using Ethereum smart contracts as a transaction system for nano-payments within the network. Golem Network Tokens (GNT) will serve as a secure medium for all transactions within the Golem Network.
Team:
- Julian Zawistowski: CEO, Founder. (LinkedIn);
- Piotr Janiuk: CTO, Co-Founder. (LinkedIn);
- Andrzej Regulski: COO, Co-Founder. (LinkedIn);
- Aleksandra Skrzypczak: Lead Software Engineer, Co-Founder. (LinkedIn);
- Alex Leverington: P2P Engineer, Advisor. (LinkedIn);
- Paweł Bylica: Lead Ethereum Engineer. (LinkedIn);
The ICO reached its cap of 820,000 ETH within 29 minutes at a rate of 1000GNT/1ETH totaling a USD value of $8,600,000. The sale terms and etherscan account can be found below. Of the 18% not allocated to investors 12% will be directly released by the Smart Contract System to the Factory for payment of future expenses as part of the development and execution of the GOLEM Project. These GNT are locked through a smart contract function and may not be transferred by the Factory for a period of 6 months starting the end of the Creation Period. And the remaining 6% of total GNT created will be directly released by the Smart Contract System to early contributors and team members who have made early financial contributions, worked to develop the ideas, implementations and supporting structures of the GOLEM Project. These GNT are locked through a smart contract function and may not be transferred by the early contributors and team members for a period of 6 months starting the end of the Creation Period.
Ethscan and Sale terms
Token Reserve Split (18%):
- 12% for Golem Factory, for payment of future expenses as part of the development and execution of the GOLEM Project;
- 06% for Golem Team;
No tokens will be created or mint after the crowdfunding period.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 1000000000 |
| Başlangıç | 2016-11-11 |
| Bitiş | 2016-11-11 |
| Yükseltilmiş Fon (BTC) | 820,000 ETH |
| Yükseltilmiş Fon (USD) | 8600000 |
| Başlangıç Fiyatı (USD) | 0.104 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.golemproject.net/ |
| Beyaz kağıt | https://golem.network/doc/Golemwhitepaper.pdf |
İlgili Paralar
