NXT
Nxt الرتبة 492
موقع الكتروني
Twitter
998,999,942 NXT
شراء / بيع
Get Wallet
Nxt
Nxt السعر $ 0.0732
$ 0.0732
Nxt 24h Vol
$1,418,679
$1,418,679
Nxt القيمة السوقية $73,079,802
$73,079,802
24h Vol
25 BTC 1 H
1.20 %
24 H
1.33 %
7 d
-14.98 %
اليوم Nxt السعر بالدولار الأمريكي حاليًا
0.0732
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000131
BTC. ما مجموعه 998,999,942 NXT يتم تداولها حاليًا في السوق. Nxt السعر يشهد تغييرًا حاليًا في 1.33 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.014 M US dollars Nxt تم تداولها على تبادل العملات المشفرة. احصل على Nxt's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Nxt
رمز
NXT
الخوارزمية
PoS
سعر BTC
0.00000131 BTC
BTC سوق
1,308 BTC
BTC 24h Vol
25 BTC
إجمالي العملات المعدنية المعدنه
998,999,942 NXT
1h
1.20 %
24h
1.33 %
7d
-14.98 %
Twitter
موقع الكتروني
Share Nxt Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0117200 | $0.0125400 | $0.0137600 | $0.0114700 |
| 2021-01-21 | $0.0124500 | $0.0114800 | $0.0128800 | $0.009775 |
| 2021-01-22 | $0.0114300 | $0.0118500 | $0.0143100 | $0.0112200 |
| 2021-01-23 | $0.0118500 | $0.0114800 | $0.0125000 | $0.0110500 |
| 2021-01-24 | $0.0114800 | $0.0113900 | $0.0130300 | $0.0110600 |
| 2021-01-25 | $0.0113900 | $0.0115400 | $0.0117900 | $0.0102400 |
| 2021-01-26 | $0.0115400 | $0.0111800 | $0.0123300 | $0.0108900 |
| 2021-01-27 | $0.0111800 | $0.0109500 | $0.0113100 | $0.0100600 |
| 2021-01-28 | $0.0109500 | $0.0112600 | $0.0120800 | $0.0107000 |
| 2021-01-29 | $0.0112600 | $0.0134200 | $0.0151200 | $0.0115300 |
| 2021-01-30 | $0.0134200 | $0.0143200 | $0.0146600 | $0.0130600 |
| 2021-01-31 | $0.0143200 | $0.0226200 | $0.0314600 | $0.0134300 |
| 2021-02-01 | $0.0226200 | $0.0213500 | $0.0246600 | $0.0203400 |
| 2021-02-02 | $0.0213500 | $0.0204200 | $0.0235100 | $0.0202400 |
| 2021-02-03 | $0.0204200 | $0.0199100 | $0.0226100 | $0.0198400 |
| 2021-02-04 | $0.0199100 | $0.0194200 | $0.0203400 | $0.0170900 |
| 2021-02-05 | $0.0194200 | $0.0194500 | $0.0209300 | $0.0167000 |
| 2021-02-06 | $0.0194500 | $0.0185500 | $0.0201200 | $0.0174500 |
| 2021-02-07 | $0.0185500 | $0.0185700 | $0.0194200 | $0.0176800 |
| 2021-02-08 | $0.0185700 | $0.0208200 | $0.0214900 | $0.0190000 |
| 2021-02-09 | $0.0208200 | $0.0212300 | $0.0222200 | $0.0202900 |
| 2021-02-10 | $0.0212300 | $0.0222800 | $0.0229200 | $0.0206400 |
| 2021-02-11 | $0.0222800 | $0.0311600 | $0.0312500 | $0.0223300 |
| 2021-02-12 | $0.0311600 | $0.0307000 | $0.0325200 | $0.0286900 |
| 2021-02-13 | $0.0307000 | $0.0360800 | $0.0363700 | $0.0293300 |
| 2021-02-14 | $0.0360800 | $0.0348300 | $0.0359300 | $0.0313900 |
| 2021-02-15 | $0.0350300 | $0.0351000 | $0.0351300 | $0.0350200 |
| 2021-02-16 | $0.0331300 | $0.0339500 | $0.0355100 | $0.0318200 |
| 2021-02-17 | $0.0339500 | $0.0338400 | $0.0368200 | $0.0328400 |
| 2021-02-18 | $0.0338400 | $0.0347400 | $0.0468200 | $0.0332600 |
| 2021-02-19 | $0.0347400 | $0.0329100 | $0.0354500 | $0.0326100 |
| 2021-02-20 | $0.0329100 | $0.0397400 | $0.0400500 | $0.0317500 |
| 2021-02-21 | $0.0397400 | $0.0428800 | $0.0506 | $0.0396500 |
| 2021-02-22 | $0.0428800 | $0.0394700 | $0.0462700 | $0.0386400 |
| 2021-02-23 | $0.0394700 | $0.0329200 | $0.0365700 | $0.0304300 |
| 2021-02-24 | $0.0334100 | $0.0345700 | $0.0353100 | $0.0327800 |
| 2021-02-25 | $0.0345700 | $0.0320800 | $0.0323000 | $0.0289400 |
| 2021-02-26 | $0.0320800 | $0.0304500 | $0.0323500 | $0.0289400 |
| 2021-02-27 | $0.0304500 | $0.0311300 | $0.0325900 | $0.0299500 |
| 2021-02-28 | $0.0311300 | $0.0290900 | $0.0319400 | $0.0285500 |
| 2021-03-01 | $0.0290900 | $0.0316200 | $0.0330500 | $0.0306800 |
| 2021-03-02 | $0.0316200 | $0.0305800 | $0.0314600 | $0.0283700 |
| 2021-03-03 | $0.0305800 | $0.0306400 | $0.0326600 | $0.0286600 |
| 2021-03-04 | $0.0306400 | $0.0292600 | $0.0302100 | $0.0281500 |
| 2021-03-05 | $0.0292600 | $0.0279300 | $0.0300100 | $0.0272300 |
| 2021-03-06 | $0.0279300 | $0.0296300 | $0.0308200 | $0.0283700 |
| 2021-03-07 | $0.0296300 | $0.0297600 | $0.0311400 | $0.0295200 |
| 2021-03-08 | $0.0297600 | $0.0291900 | $0.0317900 | $0.0285300 |
| 2021-03-09 | $0.0291900 | $0.0303100 | $0.0320100 | $0.0290000 |
| 2021-03-10 | $0.0303100 | $0.0300900 | $0.0306900 | $0.0288200 |
| 2021-03-11 | $0.0300900 | $0.0320600 | $0.0333300 | $0.0301600 |
| 2021-03-12 | $0.0320600 | $0.0344000 | $0.0391700 | $0.0305800 |
| 2021-03-13 | $0.0344000 | $0.0388700 | $0.0409800 | $0.0367500 |
| 2021-03-14 | $0.0388700 | $0.0344400 | $0.0376200 | $0.0342400 |
| 2021-03-15 | $0.0344400 | $0.0373300 | $0.0377500 | $0.0332400 |
| 2021-03-16 | $0.0373300 | $0.0420700 | $0.0542 | $0.0372100 |
| 2021-03-17 | $0.0420700 | $0.0499700 | $0.0502 | $0.0421100 |
| 2021-03-18 | $0.0499700 | $0.0487400 | $0.0557 | $0.0470500 |
| 2021-03-19 | $0.0487400 | $0.0468400 | $0.0501 | $0.0464600 |
| 2021-03-20 | $0.0468400 | $0.0449700 | $0.0472500 | $0.0441600 |
| 2021-03-21 | $0.0449700 | $0.0449700 | $0.0462600 | $0.0440500 |
| 2021-03-22 | $0.0449700 | $0.0468600 | $0.0472800 | $0.0423000 |
| 2021-03-23 | $0.0468600 | $0.0435500 | $0.0465900 | $0.0420300 |
| 2021-03-24 | $0.0435500 | $0.0427300 | $0.0480500 | $0.0403700 |
| 2021-03-25 | $0.0427300 | $0.0401300 | $0.0432300 | $0.0383100 |
| 2021-03-26 | $0.0401300 | $0.0431300 | $0.0439400 | $0.0419700 |
| 2021-03-27 | $0.0431300 | $0.0458500 | $0.0466500 | $0.0426300 |
| 2021-03-28 | $0.0458500 | $0.0469600 | $0.0501 | $0.0439900 |
| 2021-03-29 | $0.0469600 | $0.0488500 | $0.0513 | $0.0473000 |
| 2021-03-30 | $0.0488500 | $0.0491500 | $0.0498800 | $0.0476700 |
| 2021-03-31 | $0.0491500 | $0.0528 | $0.0553 | $0.0507 |
| 2021-04-01 | $0.0528 | $0.0570 | $0.0604 | $0.0536 |
| 2021-04-02 | $0.0570 | $0.0540 | $0.0618 | $0.0531 |
| 2021-04-03 | $0.0540 | $0.0517 | $0.0530 | $0.0498700 |
| 2021-04-04 | $0.0517 | $0.0585 | $0.0608 | $0.0524 |
| 2021-04-05 | $0.0585 | $0.0650 | $0.0676 | $0.0592 |
| 2021-04-06 | $0.0650 | $0.0662 | $0.0682 | $0.0634 |
| 2021-04-07 | $0.0662 | $0.0595 | $0.0654 | $0.0530 |
| 2021-04-08 | $0.0595 | $0.0718 | $0.0728 | $0.0607 |
| 2021-04-09 | $0.0718 | $0.0929 | $0.0932 | $0.0689 |
| 2021-04-10 | $0.0929 | $0.0924 | $0.1096000 | $0.0880 |
| 2021-04-11 | $0.0924 | $0.0967 | $0.0994400 | $0.0874 |
| 2021-04-12 | $0.0967 | $0.0868 | $0.0964 | $0.0858 |
| 2021-04-13 | $0.0892 | $0.0878 | $0.0896 | $0.0861 |
| 2021-04-16 | $0.0936 | $0.0813 | $0.0917 | $0.0794 |
| 2021-04-17 | $0.0813 | $0.0835 | $0.0842 | $0.0741 |
| 2021-04-18 | $0.0835 | $0.0751 | $0.0913 | $0.0747 |
| 2021-04-19 | $0.0751 | $0.0787 | $0.1059000 | $0.0705 |
| 2021-04-20 | $0.0787 | $0.0770 | $0.0968 | $0.0762 |
| 2021-04-21 | $0.0770 | $0.0769 | $0.0812 | $0.0747 |
| 2021-04-22 | $0.0769 | $0.0684 | $0.0800 | $0.0674 |
| 2021-04-23 | $0.0684 | $0.0590 | $0.0685 | $0.0540 |
| 2021-04-24 | $0.0590 | $0.0545 | $0.0574 | $0.0521 |
| 2021-04-25 | $0.0545 | $0.0543 | $0.0579 | $0.0530 |
| 2021-04-26 | $0.0543 | $0.0605 | $0.0627 | $0.0566 |
| 2021-04-27 | $0.0605 | $0.0638 | $0.0668 | $0.0632 |
| 2021-04-28 | $0.0638 | $0.0632 | $0.0688 | $0.0623 |
| 2021-04-29 | $0.0632 | $0.0788 | $0.0835 | $0.0628 |
| 2021-04-30 | $0.0788 | $0.0835 | $0.0925 | $0.0769 |
| 2021-05-01 | $0.0835 | $0.0838 | $0.0971 | $0.0823 |
| 2021-05-02 | $0.0838 | $0.0816 | $0.0869 | $0.0781 |
| 2021-05-03 | $0.0816 | $0.0786 | $0.0989 | $0.0773 |
| 2021-05-04 | $0.0786 | $0.0675 | $0.0781 | $0.0629 |
| 2021-05-05 | $0.0675 | $0.0749 | $0.0762 | $0.0708 |
| 2021-05-06 | $0.0749 | $0.0744 | $0.0760 | $0.0704 |
| 2021-05-07 | $0.0744 | $0.0738 | $0.0782 | $0.0728 |
| 2021-05-08 | $0.0738 | $0.0734 | $0.0844 | $0.0725 |
| 2021-05-09 | $0.0734 | $0.0679 | $0.0778 | $0.0670 |
| 2021-05-10 | $0.0679 | $0.0675 | $0.0771 | $0.0582 |
| 2021-05-11 | $0.0675 | $0.0671 | $0.0751 | $0.0630 |
| 2021-05-12 | $0.0671 | $0.0770 | $0.0865 | $0.0571 |
| 2021-05-13 | $0.0770 | $0.0890 | $0.0967 | $0.0565 |
| 2021-05-14 | $0.0890 | $0.0805 | $0.0985 | $0.0709 |
| 2021-05-15 | $0.0805 | $0.0762 | $0.0789 | $0.0698 |
| 2021-05-16 | $0.0762 | $0.0745 | $0.0915 | $0.0736 |
| 2021-05-17 | $0.0745 | $0.0650 | $0.0715 | $0.0571 |
| 2021-05-18 | $0.0650 | $0.0661 | $0.0713 | $0.0611 |
| 2021-05-19 | $0.0661 | $0.0471000 | $0.0625 | $0.0417500 |
| 2021-05-20 | $0.0471000 | $0.0505 | $0.0700 | $0.0465000 |
| 2021-05-21 | $0.0505 | $0.0456200 | $0.0494200 | $0.0416300 |
| 2021-05-22 | $0.0456200 | $0.0422900 | $0.0444900 | $0.0378800 |
| 2021-05-23 | $0.0422900 | $0.0352800 | $0.0460800 | $0.0337200 |
| 2021-05-24 | $0.0352800 | $0.0412100 | $0.0466400 | $0.0373700 |
| 2021-05-25 | $0.0412100 | $0.0430800 | $0.0455900 | $0.0406700 |
| 2021-05-26 | $0.0430800 | $0.0451500 | $0.0470300 | $0.0439700 |
| 2021-05-27 | $0.0451500 | $0.0472500 | $0.0476400 | $0.0427000 |
| 2021-05-28 | $0.0472500 | $0.0420200 | $0.0424100 | $0.0387900 |
| 2021-05-29 | $0.0420200 | $0.0410100 | $0.0451600 | $0.0379800 |
| 2021-05-30 | $0.0410100 | $0.0412900 | $0.0511 | $0.0401200 |
| 2021-05-31 | $0.0412900 | $0.0428300 | $0.0486200 | $0.0427000 |
| 2021-06-01 | $0.0428300 | $0.0437300 | $0.0446500 | $0.0416200 |
| 2021-06-02 | $0.0437300 | $0.0452500 | $0.0455500 | $0.0436800 |
| 2021-06-03 | $0.0452500 | $0.0493800 | $0.0509 | $0.0445300 |
| 2021-06-04 | $0.0493800 | $0.0459400 | $0.0479800 | $0.0451600 |
| 2021-06-05 | $0.0459700 | $0.0469400 | $0.0478900 | $0.0446000 |
| 2021-06-06 | $0.0469400 | $0.0474200 | $0.0484200 | $0.0467600 |
| 2021-06-07 | $0.0474200 | $0.0454300 | $0.0467000 | $0.0441900 |
| 2021-06-08 | $0.0454300 | $0.0419000 | $0.0445600 | $0.0411300 |
| 2021-06-09 | $0.0419000 | $0.0410100 | $0.0460500 | $0.0361800 |
| 2021-06-10 | $0.0410100 | $0.0416700 | $0.0421600 | $0.0386300 |
| 2021-06-11 | $0.0416700 | $0.0337000 | $0.0411400 | $0.0305200 |
| 2021-06-12 | $0.0337000 | $0.0324400 | $0.0345700 | $0.0307600 |
| 2021-06-13 | $0.0324400 | $0.0286400 | $0.0343800 | $0.0257200 |
| 2021-06-14 | $0.0286400 | $0.0283800 | $0.0305500 | $0.0274700 |
| 2021-06-15 | $0.0283800 | $0.0268600 | $0.0288700 | $0.0267600 |
| 2021-06-16 | $0.0268600 | $0.0248800 | $0.0253500 | $0.0243900 |
| 2021-06-17 | $0.0249600 | $0.0234900 | $0.0251900 | $0.0234600 |
| 2021-06-18 | $0.0234900 | $0.0182300 | $0.0226300 | $0.0180000 |
| 2021-06-19 | $0.0182300 | $0.0188700 | $0.0188900 | $0.0174400 |
| 2021-06-20 | $0.0188700 | $0.0189100 | $0.0206400 | $0.0186000 |
| 2021-06-21 | $0.0189100 | $0.0169300 | $0.0175200 | $0.0157300 |
| 2021-06-22 | $0.0169300 | $0.0152300 | $0.0173200 | $0.0145400 |
| 2021-06-23 | $0.0152300 | $0.0156300 | $0.0161600 | $0.0144900 |
| 2021-06-24 | $0.0156300 | $0.0159100 | $0.0165500 | $0.0151400 |
| 2021-06-25 | $0.0159100 | $0.0145000 | $0.0153100 | $0.0139800 |
| 2021-06-26 | $0.0145000 | $0.0140100 | $0.0150900 | $0.0139300 |
| 2021-06-27 | $0.0140100 | $0.0128100 | $0.0152900 | $0.0126100 |
| 2021-06-28 | $0.0128100 | $0.0119400 | $0.0134800 | $0.0107300 |
| 2021-06-29 | $0.0119400 | $0.0123000 | $0.0127600 | $0.0115000 |
| 2021-06-30 | $0.0123000 | $0.0119300 | $0.0131300 | $0.0116800 |
| 2021-07-01 | $0.0119300 | $0.0121900 | $0.0123400 | $0.0108200 |
| 2021-07-02 | $0.0121900 | $0.0134700 | $0.0165600 | $0.0123700 |
| 2021-07-03 | $0.0134700 | $0.0139200 | $0.0149900 | $0.0137000 |
| 2021-07-04 | $0.0139200 | $0.0136800 | $0.0154000 | $0.0135400 |
| 2021-07-05 | $0.0136800 | $0.0135100 | $0.0136400 | $0.0128100 |
| 2021-07-06 | $0.0135100 | $0.0133800 | $0.0142800 | $0.0132600 |
| 2021-07-07 | $0.0133800 | $0.0133000 | $0.0137900 | $0.0130000 |
| 2021-07-08 | $0.0133000 | $0.0123700 | $0.0124300 | $0.0120300 |
| 2021-07-09 | $0.0123700 | $0.0120800 | $0.0126000 | $0.0120200 |
| 2021-07-10 | $0.0120800 | $0.0127200 | $0.0131700 | $0.0115400 |
| 2021-07-11 | $0.0127300 | $0.0126900 | $0.0129700 | $0.0122200 |
| 2021-07-12 | $0.0126900 | $0.0121200 | $0.0122600 | $0.0118700 |
| 2021-07-13 | $0.0121200 | $0.0121900 | $0.0125600 | $0.0114300 |
| 2021-07-14 | $0.0121900 | $0.0123600 | $0.0128000 | $0.0121200 |
| 2021-07-15 | $0.0123600 | $0.0119100 | $0.0127400 | $0.0116800 |
| 2021-07-16 | $0.0119100 | $0.0117700 | $0.0125800 | $0.0113900 |
| 2021-07-17 | $0.0117700 | $0.0117000 | $0.0127500 | $0.0116100 |
| 2021-07-18 | $0.0117000 | $0.0113900 | $0.0116500 | $0.0107800 |
| 2021-07-19 | $0.0113900 | $0.0110000 | $0.0112600 | $0.0104900 |
| 2021-07-20 | $0.0110000 | $0.0102900 | $0.0111100 | $0.0102500 |
| 2021-07-21 | $0.0102900 | $0.0113100 | $0.0121900 | $0.0112700 |
| 2021-07-22 | $0.0113100 | $0.0112600 | $0.0120700 | $0.0109700 |
| 2021-07-23 | $0.0112600 | $0.0117500 | $0.0121400 | $0.0112700 |
| 2021-07-24 | $0.0117500 | $0.0114100 | $0.0122900 | $0.0112400 |
| 2021-07-25 | $0.0114100 | $0.0120000 | $0.0120700 | $0.0114300 |
| 2021-07-26 | $0.0120000 | $0.0122400 | $0.0126600 | $0.0117500 |
| 2021-07-27 | $0.0122400 | $0.0126600 | $0.0131700 | $0.0123400 |
| 2021-07-28 | $0.0126600 | $0.0126600 | $0.0130700 | $0.0125400 |
| 2021-07-29 | $0.0126600 | $0.0126600 | $0.0131800 | $0.0126600 |
| 2021-07-30 | $0.0126600 | $0.0129700 | $0.0137400 | $0.0125500 |
| 2021-07-31 | $0.0129300 | $0.0157500 | $0.0168400 | $0.0129900 |
| 2021-08-01 | $0.0157500 | $0.0148300 | $0.0169500 | $0.0144200 |
| 2021-08-02 | $0.0148300 | $0.0140600 | $0.0155500 | $0.0136400 |
| 2021-08-03 | $0.0140600 | $0.0135400 | $0.0144000 | $0.0133400 |
| 2021-08-04 | $0.0135400 | $0.0139600 | $0.0150700 | $0.0137600 |
| 2021-08-05 | $0.0139600 | $0.0146300 | $0.0153300 | $0.0137200 |
| 2021-08-06 | $0.0146300 | $0.0141400 | $0.0156800 | $0.0139400 |
| 2021-08-07 | $0.0141400 | $0.0152100 | $0.0159100 | $0.0150200 |
| 2021-08-08 | $0.0152100 | $0.0146200 | $0.0153100 | $0.0142200 |
| 2021-08-09 | $0.0146200 | $0.0159200 | $0.0160500 | $0.0152200 |
| 2021-08-10 | $0.0159200 | $0.0157400 | $0.0159000 | $0.0155200 |
| 2021-08-11 | $0.0157400 | $0.0166100 | $0.0167300 | $0.0152200 |
| 2021-08-12 | $0.0187300 | $0.0183800 | $0.0187400 | $0.0179500 |
| 2021-08-13 | $0.0183800 | $0.0190900 | $0.0211900 | $0.0182300 |
| 2021-08-14 | $0.0190800 | $0.0191400 | $0.0203200 | $0.0187500 |
| 2021-08-15 | $0.0191400 | $0.0195700 | $0.0198300 | $0.0191400 |
| 2021-08-16 | $0.0195700 | $0.0187300 | $0.0188500 | $0.0184800 |
| 2021-08-17 | $0.0187300 | $0.0190900 | $0.0192400 | $0.0177700 |
| 2021-08-18 | $0.0191300 | $0.0181700 | $0.0192600 | $0.0176000 |
| 2021-08-19 | $0.0181700 | $0.0188900 | $0.0198400 | $0.0188200 |
| 2021-08-20 | $0.0188900 | $0.0196200 | $0.0203400 | $0.0191900 |
| 2021-08-21 | $0.0196200 | $0.0194400 | $0.0194800 | $0.0190900 |
| 2021-08-22 | $0.0194200 | $0.0195500 | $0.0197700 | $0.0193500 |
| 2021-08-23 | $0.0195500 | $0.0196700 | $0.0200700 | $0.0193400 |
| 2021-08-24 | $0.0196700 | $0.0191600 | $0.0192600 | $0.0187800 |
| 2021-08-25 | $0.0191600 | $0.0191800 | $0.0196300 | $0.0191500 |
| 2021-08-26 | $0.0191800 | $0.0185000 | $0.0185900 | $0.0183500 |
| 2021-08-27 | $0.0185000 | $0.0186700 | $0.0199200 | $0.0185400 |
| 2021-08-28 | $0.0186700 | $0.0184400 | $0.0189900 | $0.0183100 |
| 2021-08-29 | $0.0184400 | $0.0184800 | $0.0186700 | $0.0181900 |
| 2021-08-30 | $0.0184800 | $0.0177600 | $0.0191400 | $0.0157500 |
| 2021-08-31 | $0.0177600 | $0.0176200 | $0.0203400 | $0.0161800 |
| 2021-09-01 | $0.0176200 | $0.0183800 | $0.0203300 | $0.0181500 |
| 2021-09-02 | $0.0183800 | $0.0183300 | $0.0217400 | $0.0177300 |
| 2021-09-03 | $0.0183300 | $0.0176500 | $0.0224200 | $0.009574 |
| 2021-09-04 | $0.0176500 | $0.0187400 | $0.0224300 | $0.0162100 |
| 2021-09-05 | $0.0187400 | $0.0189700 | $0.0226500 | $0.009802 |
| 2021-09-06 | $0.0189700 | $0.0212500 | $0.0221600 | $0.0107600 |
| 2021-09-07 | $0.0212500 | $0.0191900 | $0.0195400 | $0.008515 |
| 2021-09-08 | $0.0191900 | $0.0170400 | $0.0205800 | $0.009729 |
| 2021-09-09 | $0.0170400 | $0.0185900 | $0.0195200 | $0.008800 |
| 2021-09-10 | $0.0185900 | $0.0174000 | $0.0184500 | $0.009371 |
| 2021-09-11 | $0.0174000 | $0.0178700 | $0.0186800 | $0.0112000 |
| 2021-09-12 | $0.0178700 | $0.0178400 | $0.0200600 | $0.0110700 |
| 2021-09-13 | $0.0178400 | $0.0173200 | $0.0193900 | $0.0130000 |
| 2021-09-14 | $0.0172800 | $0.0183800 | $0.0191700 | $0.0135400 |
| 2021-09-15 | $0.0183800 | $0.0195200 | $0.0201400 | $0.0134100 |
| 2021-09-16 | $0.0195200 | $0.0169500 | $0.0200200 | $0.0149200 |
| 2021-09-17 | $0.0169500 | $0.0182500 | $0.0193100 | $0.0145500 |
| 2021-09-18 | $0.0182500 | $0.0186200 | $0.0195800 | $0.0129200 |
| 2021-09-19 | $0.0186200 | $0.0176400 | $0.0190400 | $0.0126500 |
| 2021-09-20 | $0.0176400 | $0.0162300 | $0.0169400 | $0.009819 |
| 2021-09-21 | $0.0162300 | $0.0149700 | $0.0155200 | $0.0100600 |
| 2021-09-22 | $0.0149900 | $0.0153000 | $0.0172400 | $0.0111500 |
| 2021-09-23 | $0.0153000 | $0.0156100 | $0.0169000 | $0.0119500 |
| 2021-09-24 | $0.0156200 | $0.0149500 | $0.0155900 | $0.0104900 |
| 2021-09-25 | $0.0149500 | $0.0144200 | $0.0158300 | $0.0107700 |
| 2021-09-26 | $0.0144200 | $0.0147100 | $0.0158700 | $0.0141000 |
| 2021-09-27 | $0.0147100 | $0.0140800 | $0.0145500 | $0.0135200 |
| 2021-09-28 | $0.0139900 | $0.0138800 | $0.0147000 | $0.0129800 |
| 2021-09-29 | $0.0139000 | $0.0147700 | $0.0147700 | $0.0132300 |
| 2021-09-30 | $0.0147700 | $0.0146400 | $0.0155400 | $0.0139800 |
| 2021-10-01 | $0.0146400 | $0.0155600 | $0.0172500 | $0.0153300 |
| 2021-10-02 | $0.0155600 | $0.0157300 | $0.0165400 | $0.0142700 |
| 2021-10-03 | $0.0157300 | $0.0158000 | $0.0163100 | $0.0145300 |
| 2021-10-04 | $0.0158000 | $0.0162500 | $0.0166900 | $0.0155700 |
| 2021-10-05 | $0.0162500 | $0.0170900 | $0.0180000 | $0.0163500 |
| 2021-10-06 | $0.0170900 | $0.0185600 | $0.0193100 | $0.0168400 |
| 2021-10-07 | $0.0193700 | $0.0172100 | $0.0199000 | $0.0166800 |
| 2021-10-08 | $0.0186200 | $0.0179900 | $0.0190600 | $0.0152800 |
| 2021-10-09 | $0.0179900 | $0.0181700 | $0.0190600 | $0.0155900 |
| 2021-10-10 | $0.0181700 | $0.0178300 | $0.0184100 | $0.0152000 |
| 2021-10-11 | $0.0178300 | $0.0186800 | $0.0190700 | $0.0154200 |
| 2021-10-12 | $0.0186800 | $0.0184300 | $0.0188500 | $0.0159500 |
| 2021-10-13 | $0.0184300 | $0.0186500 | $0.0193400 | $0.0157600 |
| 2021-10-14 | $0.0186500 | $0.0181800 | $0.0203100 | $0.0162900 |
| 2021-10-15 | $0.0182000 | $0.0185700 | $0.0204600 | $0.0165600 |
| 2021-10-16 | $0.0185700 | $0.0188000 | $0.0201400 | $0.0163900 |
| 2021-10-17 | $0.0188000 | $0.0193900 | $0.0205400 | $0.0163900 |
| 2021-10-18 | $0.0193900 | $0.0196700 | $0.0200000 | $0.0162200 |
| 2021-10-19 | $0.0196700 | $0.0191900 | $0.0210900 | $0.0162500 |
| 2021-10-20 | $0.0191900 | $0.0211900 | $0.0215200 | $0.0206000 |
| 2021-10-21 | $0.0211900 | $0.0197200 | $0.0216800 | $0.0192800 |
| 2021-10-22 | $0.0197000 | $0.0187100 | $0.0210900 | $0.0181900 |
| 2021-10-23 | $0.0187100 | $0.0190000 | $0.0198700 | $0.0188700 |
| 2021-10-24 | $0.0190100 | $0.0189000 | $0.0218400 | $0.0181700 |
| 2021-10-25 | $0.0189000 | $0.0196700 | $0.0222400 | $0.0184000 |
| 2021-10-26 | $0.0196700 | $0.0185800 | $0.0214800 | $0.0180100 |
| 2021-10-27 | $0.0185800 | $0.0184400 | $0.0213100 | $0.0169100 |
| 2021-10-28 | $0.0184400 | $0.0190400 | $0.0222100 | $0.0186500 |
| 2021-10-29 | $0.0190400 | $0.0212000 | $0.0230600 | $0.0186400 |
| 2021-10-30 | $0.0212000 | $0.0185500 | $0.0227000 | $0.0185100 |
| 2021-10-31 | $0.0185500 | $0.0206800 | $0.0223100 | $0.0174600 |
| 2021-11-01 | $0.0206800 | $0.0206200 | $0.0225200 | $0.0183700 |
| 2021-11-02 | $0.0206200 | $0.0206200 | $0.0228700 | $0.0191500 |
| 2021-11-03 | $0.0206200 | $0.0200300 | $0.0229300 | $0.0191100 |
| 2021-11-04 | $0.0200300 | $0.0197800 | $0.0223700 | $0.0189600 |
| 2021-11-05 | $0.0197800 | $0.0191300 | $0.0217700 | $0.0184100 |
| 2021-11-06 | $0.0191300 | $0.0200800 | $0.0204400 | $0.0182200 |
| 2021-11-07 | $0.0200800 | $0.0198500 | $0.0207800 | $0.0187900 |
| 2021-11-08 | $0.0198500 | $0.0193400 | $0.0208300 | $0.0167900 |
| 2021-11-09 | $0.0193400 | $0.0193500 | $0.0224300 | $0.0164200 |
| 2021-11-10 | $0.0193500 | $0.0185300 | $0.0196900 | $0.0160800 |
| 2021-11-11 | $0.0185300 | $0.0196900 | $0.0199800 | $0.0166200 |
| 2021-11-12 | $0.0196900 | $0.0184900 | $0.0197500 | $0.0176900 |
| 2021-11-13 | $0.0184900 | $0.0192300 | $0.0195100 | $0.0161200 |
| 2021-11-14 | $0.0192300 | $0.0190700 | $0.0195700 | $0.0163400 |
| 2021-11-15 | $0.0190700 | $0.0183400 | $0.0192500 | $0.0158700 |
| 2021-11-16 | $0.0183400 | $0.0177700 | $0.0204200 | $0.0150300 |
| 2021-11-17 | $0.0177700 | $0.0185900 | $0.0205600 | $0.0153700 |
| 2021-11-18 | $0.0185700 | $0.0178300 | $0.0179900 | $0.0154700 |
| 2021-11-19 | $0.0178300 | $0.0180100 | $0.0191700 | $0.0167200 |
| 2021-11-20 | $0.0180100 | $0.0175500 | $0.0197700 | $0.0170200 |
| 2021-11-21 | $0.0175300 | $0.0170600 | $0.0188500 | $0.0166300 |
| 2021-11-22 | $0.0170600 | $0.0177500 | $0.0180800 | $0.0149300 |
| 2021-11-23 | $0.0177500 | $0.0188100 | $0.0193300 | $0.0168500 |
| 2021-11-24 | $0.0187500 | $0.0182000 | $0.0188400 | $0.0163600 |
| 2021-11-25 | $0.0182400 | $0.0171900 | $0.0203100 | $0.0157400 |
| 2021-11-26 | $0.0171900 | $0.0145500 | $0.0183500 | $0.0136600 |
| 2021-11-27 | $0.0145500 | $0.0151700 | $0.0184100 | $0.0141100 |
| 2021-11-28 | $0.0151700 | $0.0155200 | $0.0191300 | $0.0152600 |
| 2021-11-29 | $0.0155200 | $0.0164200 | $0.0199000 | $0.0149500 |
| 2021-11-30 | $0.0164100 | $0.0160200 | $0.0172700 | $0.0157500 |
| 2021-12-01 | $0.0160200 | $0.0167000 | $0.0169700 | $0.0156000 |
| 2021-12-02 | $0.0167000 | $0.0156700 | $0.0167500 | $0.0153500 |
| 2021-12-03 | $0.0156700 | $0.0151100 | $0.0157800 | $0.0143500 |
| 2021-12-04 | $0.0151100 | $0.0149700 | $0.0154200 | $0.0140200 |
| 2021-12-05 | $0.0149700 | $0.0144300 | $0.0156400 | $0.0141800 |
| 2021-12-06 | $0.0144500 | $0.0146800 | $0.0162100 | $0.0123300 |
| 2021-12-07 | $0.0146800 | $0.0139100 | $0.0146000 | $0.0118000 |
| 2021-12-08 | $0.0139200 | $0.0141600 | $0.0150500 | $0.0125700 |
| 2021-12-09 | $0.0141600 | $0.0135700 | $0.0139000 | $0.0111800 |
| 2021-12-10 | $0.0135700 | $0.0131100 | $0.0133500 | $0.0108500 |
| 2021-12-11 | $0.0131100 | $0.0139000 | $0.0145200 | $0.0123100 |
| 2021-12-12 | $0.0139000 | $0.0136500 | $0.0146800 | $0.0125700 |
| 2021-12-13 | $0.0136500 | $0.0126000 | $0.0133600 | $0.0113900 |
| 2021-12-14 | $0.0126000 | $0.0129400 | $0.0136700 | $0.0115900 |
| 2021-12-15 | $0.0129400 | $0.0125400 | $0.0143500 | $0.0119400 |
| 2021-12-16 | $0.0125400 | $0.0125200 | $0.0138700 | $0.0117300 |
| 2021-12-17 | $0.0125000 | $0.0129900 | $0.0136800 | $0.0116700 |
| 2021-12-18 | $0.0129900 | $0.0127600 | $0.0140600 | $0.0120400 |
| 2021-12-19 | $0.0127600 | $0.0124800 | $0.0134200 | $0.0117700 |
| 2021-12-20 | $0.0124800 | $0.0120700 | $0.0139200 | $0.0116800 |
| 2021-12-21 | $0.0121100 | $0.0127500 | $0.0142400 | $0.0121100 |
| 2021-12-22 | $0.0127400 | $0.0124700 | $0.0140200 | $0.0119100 |
| 2021-12-23 | $0.0124600 | $0.0130400 | $0.0145200 | $0.0124600 |
| 2021-12-24 | $0.0130400 | $0.0125100 | $0.0141300 | $0.0120200 |
| 2021-12-25 | $0.0125100 | $0.0123700 | $0.0144200 | $0.0121600 |
| 2021-12-26 | $0.0123300 | $0.0124300 | $0.0143400 | $0.0120300 |
| 2021-12-27 | $0.0124300 | $0.0130400 | $0.0139700 | $0.0119100 |
| 2021-12-28 | $0.0130400 | $0.0116800 | $0.0132400 | $0.0112700 |
| 2021-12-29 | $0.0116800 | $0.0120900 | $0.0127400 | $0.0104900 |
| 2021-12-30 | $0.0120900 | $0.0116900 | $0.0131700 | $0.0111300 |
| 2021-12-31 | $0.0116900 | $0.0109700 | $0.0119200 | $0.0108600 |
| 2022-01-01 | $0.0109500 | $0.0119000 | $0.0121700 | $0.0112200 |
| 2022-01-02 | $0.0119000 | $0.0119900 | $0.0123800 | $0.0114200 |
| 2022-01-03 | $0.0119900 | $0.0118200 | $0.0119000 | $0.0111800 |
| 2022-01-04 | $0.0118200 | $0.0117000 | $0.0120000 | $0.0112100 |
| 2022-01-05 | $0.0117000 | $0.0110000 | $0.0111400 | $0.0105000 |
| 2022-01-06 | $0.0110000 | $0.0110000 | $0.0111400 | $0.0102200 |
| 2022-01-07 | $0.0110000 | $0.0106400 | $0.0110600 | $0.009653 |
| 2022-01-08 | $0.0106400 | $0.0109100 | $0.0111500 | $0.009273 |
| 2022-01-09 | $0.0109100 | $0.0115100 | $0.0121400 | $0.009714 |
| 2022-01-10 | $0.0115000 | $0.0122700 | $0.0126400 | $0.0112600 |
| 2022-01-11 | $0.0121300 | $0.0124000 | $0.0128200 | $0.0119700 |
| 2022-01-12 | $0.0124000 | $0.0118600 | $0.0127400 | $0.0118600 |
| 2022-01-13 | $0.0118600 | $0.0115000 | $0.0123500 | $0.0115000 |
| 2022-01-14 | $0.0124500 | $0.0115800 | $0.0131400 | $0.0112900 |
| 2022-01-15 | $0.0115800 | $0.0116500 | $0.0132100 | $0.0111800 |
| 2022-01-16 | $0.0116500 | $0.0131300 | $0.0133300 | $0.0111900 |
| 2022-01-17 | $0.0131300 | $0.0119400 | $0.0127800 | $0.0107600 |
| 2022-01-18 | $0.0119400 | $0.0114900 | $0.0125600 | $0.0112700 |
| 2022-01-19 | $0.0114800 | $0.0111600 | $0.0117100 | $0.0109400 |
| 2022-01-20 | $0.0111400 | $0.0104500 | $0.0112900 | $0.0101200 |
| 2022-01-21 | $0.0105800 | $0.009482 | $0.0102100 | $0.009117 |
| 2022-01-22 | $0.009482 | $0.008769 | $0.009821 | $0.008769 |
| 2022-01-23 | $0.008769 | $0.009435 | $0.009435 | $0.009072 |
| 2022-01-24 | $0.009435 | $0.0099100 | $0.0102800 | $0.009176 |
| 2022-01-25 | $0.0099100 | $0.008874 | $0.0099840 | $0.008874 |
| 2022-01-26 | $0.008874 | $0.009207 | $0.009576 | $0.008839 |
| 2022-01-27 | $0.009207 | $0.009297 | $0.009669 | $0.008926 |
| 2022-01-28 | $0.009297 | $0.009059 | $0.009814 | $0.009059 |
| 2022-01-29 | $0.009059 | $0.009164 | $0.009546 | $0.009164 |
| 2022-01-30 | $0.009164 | $0.008719 | $0.009477 | $0.008719 |
| 2022-01-31 | $0.008719 | $0.009624 | $0.009624 | $0.008854 |
| 2022-02-01 | $0.0108100 | $0.009124 | $0.0112200 | $0.009124 |
| 2022-02-02 | $0.009124 | $0.009277 | $0.009277 | $0.008767 |
| 2022-02-03 | $0.009277 | $0.009224 | $0.009332 | $0.009224 |
| 2022-02-04 | $0.009224 | $0.009891 | $0.0102500 | $0.009891 |
| 2022-02-05 | $0.0099820 | $0.009526 | $0.0103500 | $0.009526 |
| 2022-02-06 | $0.0099500 | $0.009785 | $0.0100900 | $0.009785 |
| 2022-02-07 | $0.009755 | $0.0100900 | $0.0114000 | $0.0100900 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0110200 | $0.0101400 |
| 2022-02-09 | $0.0101400 | $0.0111100 | $0.0119900 | $0.0102200 |
| 2022-02-10 | $0.0111100 | $0.0104500 | $0.0108800 | $0.0100100 |
| 2022-02-11 | $0.0104500 | $0.009752 | $0.0101800 | $0.009752 |
| 2022-02-12 | $0.009752 | $0.009715 | $0.0101400 | $0.009715 |
| 2022-02-13 | $0.009715 | $0.009676 | $0.0101000 | $0.009676 |
| 2022-02-14 | $0.009249 | $0.009731 | $0.009731 | $0.009380 |
| 2022-02-15 | $0.0102100 | $0.0102500 | $0.0107000 | $0.0102500 |
| 2022-02-16 | $0.0102500 | $0.0105400 | $0.0105400 | $0.0101000 |
| 2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009325 |
| 2022-02-18 | $0.009731 | $0.009599 | $0.0099990 | $0.009199 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.0100300 | $0.009225 |
| 2022-02-20 | $0.009626 | $0.009215 | $0.009599 | $0.008831 |
| 2022-02-21 | $0.009215 | $0.009259 | $0.009630 | $0.008889 |
| 2022-02-22 | $0.008739 | $0.009632 | $0.009632 | $0.008972 |
| 2022-02-23 | $0.009567 | $0.009318 | $0.009690 | $0.008572 |
| 2022-02-24 | $0.007459 | $0.0101300 | $0.0101300 | $0.007508 |
| 2022-02-25 | $0.008821 | $0.009810 | $0.0102000 | $0.009025 |
| 2022-02-26 | $0.0108000 | $0.008035 | $0.0108400 | $0.008035 |
| 2022-02-27 | $0.009784 | $0.009429 | $0.009429 | $0.008674 |
| 2022-02-28 | $0.009429 | $0.0099340 | $0.0108000 | $0.009502 |
| 2022-03-01 | $0.0099340 | $0.0102100 | $0.0102100 | $0.009324 |
| 2022-03-02 | $0.0102200 | $0.009226 | $0.0101100 | $0.008787 |
| 2022-03-03 | $0.009226 | $0.009769 | $0.009769 | $0.008495 |
| 2022-03-04 | $0.008501 | $0.007632 | $0.007868 | $0.007632 |
| 2022-03-05 | $0.008614 | $0.008670 | $0.009064 | $0.007487 |
| 2022-03-06 | $0.008670 | $0.008839 | $0.008839 | $0.008454 |
| 2022-03-07 | $0.007377 | $0.007240 | $0.008314 | $0.007215 |
| 2022-03-08 | $0.007240 | $0.008099 | $0.008486 | $0.007351 |
| 2022-03-09 | $0.008099 | $0.008418 | $0.008582 | $0.007735 |
| 2022-03-10 | $0.008418 | $0.008687 | $0.008687 | $0.008035 |
| 2022-03-11 | $0.008687 | $0.008287 | $0.008517 | $0.008287 |
| 2022-03-12 | $0.008136 | $0.007761 | $0.008537 | $0.007761 |
| 2022-03-13 | $0.007761 | $0.007937 | $0.008315 | $0.007181 |
| 2022-03-14 | $0.007937 | $0.007939 | $0.008733 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.008256 | $0.008256 | $0.007863 |
| 2022-03-16 | $0.008256 | $0.008227 | $0.008638 | $0.007815 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008601 | $0.007782 |
| 2022-03-18 | $0.007318 | $0.007942 | $0.007942 | $0.007618 |
| 2022-03-19 | $0.007942 | $0.008267 | $0.008356 | $0.007972 |
| 2022-03-20 | $0.008447 | $0.007836 | $0.008661 | $0.007836 |
| 2022-03-21 | $0.008012 | $0.007701 | $0.008106 | $0.007701 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008052 |
| 2022-03-23 | $0.008476 | $0.008152 | $0.009010 | $0.008152 |
| 2022-03-24 | $0.008079 | $0.008062 | $0.008280 | $0.008062 |
| 2022-03-25 | $0.009241 | $0.009310 | $0.009753 | $0.008866 |
| 2022-03-26 | $0.009310 | $0.009354 | $0.0102400 | $0.009354 |
| 2022-03-27 | $0.009354 | $0.0103100 | $0.0107700 | $0.009368 |
| 2022-03-28 | $0.0103100 | $0.0108400 | $0.0108400 | $0.009897 |
| 2022-03-29 | $0.0108400 | $0.0104400 | $0.0109100 | $0.0099640 |
| 2022-03-30 | $0.0104400 | $0.0103500 | $0.0108200 | $0.009411 |
| 2022-03-31 | $0.0103500 | $0.0100100 | $0.0104700 | $0.009105 |
| 2022-04-01 | $0.0100100 | $0.009723 | $0.0101900 | $0.009260 |
| 2022-04-02 | $0.0113700 | $0.009702 | $0.0113200 | $0.009702 |
| 2022-04-03 | $0.009714 | $0.008947 | $0.0099330 | $0.008947 |
| 2022-04-04 | $0.009747 | $0.009322 | $0.0102500 | $0.009322 |
| 2022-04-05 | $0.009322 | $0.009100 | $0.009555 | $0.009100 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.009067 | $0.008636 |
| 2022-04-07 | $0.008112 | $0.008622 | $0.008622 | $0.008267 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008455 |
| 2022-04-09 | $0.008877 | $0.008554 | $0.008981 | $0.008554 |
| 2022-04-10 | $0.008554 | $0.008431 | $0.008852 | $0.008431 |
| 2022-04-11 | $0.008431 | $0.008303 | $0.008303 | $0.007907 |
| 2022-04-12 | $0.008303 | $0.008418 | $0.008418 | $0.008017 |
| 2022-04-13 | $0.008418 | $0.008642 | $0.009053 | $0.008230 |
| 2022-04-14 | $0.008642 | $0.007990 | $0.008390 | $0.007591 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008518 | $0.007707 |
| 2022-04-16 | $0.008113 | $0.008107 | $0.008116 | $0.008102 |
| 2022-04-17 | $0.008482 | $0.008335 | $0.008335 | $0.007938 |
| 2022-04-18 | $0.008335 | $0.008570 | $0.008978 | $0.008162 |
| 2022-04-19 | $0.008570 | $0.008716 | $0.008716 | $0.008301 |
| 2022-04-20 | $0.008716 | $0.008297 | $0.008716 | $0.008288 |
| 2022-04-21 | $0.0099410 | $0.008008 | $0.009652 | $0.007201 |
| 2022-04-22 | $0.007998 | $0.009097 | $0.009097 | $0.007171 |
| 2022-04-23 | $0.008340 | $0.008284 | $0.008284 | $0.007889 |
| 2022-04-24 | $0.008284 | $0.007893 | $0.008288 | $0.007893 |
| 2022-04-25 | $0.007893 | $0.007683 | $0.008492 | $0.007279 |
| 2022-04-26 | $0.007215 | $0.007136 | $0.007136 | $0.005872 |
| 2022-04-27 | $0.007623 | $0.007458 | $0.007850 | $0.007065 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007950 | $0.007155 |
| 2022-04-29 | $0.007552 | $0.006947 | $0.007333 | $0.006947 |
| 2022-04-30 | $0.006947 | $0.007530 | $0.007530 | $0.006401 |
| 2022-05-01 | $0.007530 | $0.007311 | $0.007696 | $0.006542 |
| 2022-05-02 | $0.007311 | $0.007703 | $0.007703 | $0.006932 |
| 2022-05-03 | $0.007703 | $0.007168 | $0.007545 | $0.005659 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.005952 |
| 2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006578 |
| 2022-05-06 | $0.006456 | $0.006219 | $0.007861 | $0.006219 |
| 2022-05-07 | $0.006219 | $0.006298 | $0.006298 | $0.006087 |
| 2022-05-08 | $0.006030 | $0.005786 | $0.006126 | $0.005105 |
| 2022-05-09 | $0.006021 | $0.0044620 | $0.005332 | $0.0044620 |
| 2022-05-10 | $0.0042110 | $0.0046520 | $0.0046520 | $0.0040320 |
| 2022-05-11 | $0.0046830 | $0.0034910 | $0.0041560 | $0.0033660 |
| 2022-05-12 | $0.0034820 | $0.0031810 | $0.0037590 | $0.0028920 |
| 2022-05-13 | $0.0031810 | $0.0040940 | $0.0040940 | $0.0032170 |
| 2022-05-14 | $0.0040940 | $0.0036060 | $0.0042070 | $0.0036060 |
| 2022-05-15 | $0.005546 | $0.0044360 | $0.005786 | $0.0041360 |
| 2022-05-16 | $0.0040680 | $0.0035810 | $0.0041770 | $0.0032820 |
| 2022-05-17 | $0.0035810 | $0.0039540 | $0.0042580 | $0.0033460 |
| 2022-05-18 | $0.0043250 | $0.0033670 | $0.0039600 | $0.0033480 |
| 2022-05-19 | $0.0033650 | $0.0035710 | $0.0035710 | $0.0035510 |
| 2022-05-20 | $0.0035710 | $0.0035220 | $0.0035220 | $0.0034640 |
| 2022-05-21 | $0.0035000 | $0.0032350 | $0.0038230 | $0.0029410 |
| 2022-05-22 | $0.0032350 | $0.0036320 | $0.0039340 | $0.0030260 |
| 2022-05-23 | $0.0036320 | $0.0037800 | $0.0040710 | $0.0031980 |
| 2022-05-24 | $0.0030150 | $0.0035010 | $0.0035010 | $0.0030260 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0041310 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0037950 | $0.0040860 | $0.0032110 |
| 2022-05-27 | $0.0037950 | $0.0037180 | $0.0040040 | $0.0031460 |
| 2022-05-28 | $0.0037180 | $0.0037720 | $0.0040620 | $0.0034820 |
| 2022-05-29 | $0.0037720 | $0.0035340 | $0.0041230 | $0.0035340 |
| 2022-05-30 | $0.0035340 | $0.0041230 | $0.0044400 | $0.0038060 |
| 2022-05-31 | $0.0035360 | $0.0037650 | $0.0037650 | $0.0034350 |
| 2022-06-01 | $0.0044500 | $0.0035750 | $0.0041710 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0042620 | $0.0042620 | $0.0036530 |
| 2022-06-03 | $0.0042620 | $0.0038580 | $0.0041550 | $0.0035620 |
| 2022-06-04 | $0.0034410 | $0.0035710 | $0.0035710 | $0.0034990 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0044850 | $0.0035880 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0047030 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0049780 | $0.0049780 | $0.0040450 |
| 2022-06-08 | $0.0049780 | $0.0045280 | $0.0048300 | $0.0045280 |
| 2022-06-09 | $0.0045280 | $0.0045120 | $0.0048130 | $0.0042120 |
| 2022-06-10 | $0.0045120 | $0.0037790 | $0.0043600 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0039750 | $0.0042580 | $0.0036910 |
| 2022-06-12 | $0.0039750 | $0.0037220 | $0.0039880 | $0.0034560 |
| 2022-06-13 | $0.0035710 | $0.0036270 | $0.005042 | $0.0012210 |
| 2022-06-14 | $0.0033710 | $0.0030970 | $0.0033180 | $0.0030970 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0036110 | $0.0031590 |
| 2022-06-16 | $0.0037110 | $0.0025080 | $0.0032010 | $0.0023800 |
| 2022-06-17 | $0.0032600 | $0.0030650 | $0.0034730 | $0.0030650 |
| 2022-06-18 | $0.0030650 | $0.0028430 | $0.0032220 | $0.0026540 |
| 2022-06-19 | $0.0028430 | $0.0028770 | $0.0032890 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0032880 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0031050 | $0.0035190 | $0.0028980 |
| 2022-06-22 | $0.0031050 | $0.0027940 | $0.0031930 | $0.0027940 |
| 2022-06-23 | $0.0027940 | $0.0033760 | $0.0033760 | $0.0029540 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0031830 |
| 2022-06-25 | $0.0033950 | $0.0032210 | $0.0034360 | $0.0032210 |
| 2022-06-26 | $0.0032210 | $0.0033650 | $0.0033650 | $0.0031550 |
| 2022-06-27 | $0.0033650 | $0.0033150 | $0.0033150 | $0.0031080 |
| 2022-06-28 | $0.0033150 | $0.0030380 | $0.0032400 | $0.0030380 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0034160 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0029860 | $0.0033840 | $0.0029860 |
| 2022-07-01 | $0.0025130 | $0.0017670 | $0.0024860 | $0.0017670 |
| 2022-07-02 | $0.0030800 | $0.0028840 | $0.0030760 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0030870 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0032340 | $0.0032340 | $0.0030320 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0028220 |
| 2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0028760 |
| 2022-07-07 | $0.0032870 | $0.0030730 | $0.0032920 | $0.0030710 |
| 2022-07-08 | $0.0036740 | $0.0032390 | $0.0036710 | $0.0028070 |
| 2022-07-09 | $0.0032390 | $0.0034530 | $0.0034530 | $0.0030220 |
| 2022-07-10 | $0.0034530 | $0.0031280 | $0.0033360 | $0.0031280 |
| 2022-07-11 | $0.0031270 | $0.0031910 | $0.0031910 | $0.0029920 |
| 2022-07-12 | $0.0031910 | $0.0028960 | $0.0030900 | $0.0027030 |
| 2022-07-13 | $0.0028960 | $0.0032370 | $0.0032370 | $0.0030350 |
| 2022-07-14 | $0.0032370 | $0.0032920 | $0.0032920 | $0.0028810 |
| 2022-07-15 | $0.0032920 | $0.0033320 | $0.0033320 | $0.0029160 |
| 2022-07-16 | $0.0033320 | $0.0029680 | $0.0033920 | $0.0029680 |
| 2022-07-17 | $0.0029680 | $0.0029110 | $0.0033270 | $0.0029110 |
| 2022-07-18 | $0.0029110 | $0.0033670 | $0.0035920 | $0.0031430 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0032760 |
| 2022-07-20 | $0.0035100 | $0.0034830 | $0.0034830 | $0.0032510 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0037050 | $0.0032410 |
| 2022-07-22 | $0.0034730 | $0.0034030 | $0.0034030 | $0.0031760 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0033680 | $0.0031430 |
| 2022-07-24 | $0.0033680 | $0.0031620 | $0.0033880 | $0.0031620 |
| 2022-07-25 | $0.0031620 | $0.0031960 | $0.0031960 | $0.0027700 |
| 2022-07-26 | $0.0031960 | $0.0031890 | $0.0034010 | $0.0029760 |
| 2022-07-27 | $0.0031890 | $0.0032140 | $0.0036740 | $0.0032140 |
| 2022-07-28 | $0.0032140 | $0.0035780 | $0.0038170 | $0.0031010 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0035650 | $0.0030900 |
| 2022-07-30 | $0.0035650 | $0.0033100 | $0.0035470 | $0.0033100 |
| 2022-07-31 | $0.0033100 | $0.0034960 | $0.0034960 | $0.0032630 |
| 2022-08-01 | $0.0034960 | $0.0037230 | $0.0037230 | $0.0030250 |
| 2022-08-02 | $0.0037230 | $0.0032190 | $0.0036790 | $0.0029890 |
| 2022-08-03 | $0.0032190 | $0.0034240 | $0.0034240 | $0.0029670 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0036200 | $0.0029410 |
| 2022-08-05 | $0.0033930 | $0.0037310 | $0.0037310 | $0.0032650 |
| 2022-08-06 | $0.0037310 | $0.0034430 | $0.0036730 | $0.0029840 |
| 2022-08-07 | $0.007676 | $0.0032140 | $0.007720 | $0.0031970 |
| 2022-08-08 | $0.0032140 | $0.0036270 | $0.0037340 | $0.0033250 |
| 2022-08-09 | $0.0035730 | $0.0037050 | $0.0037050 | $0.0032420 |
| 2022-08-10 | $0.0037050 | $0.0038340 | $0.0038340 | $0.0033540 |
| 2022-08-11 | $0.0038340 | $0.0040700 | $0.0040700 | $0.0028730 |
| 2022-08-12 | $0.0040700 | $0.0039060 | $0.0041500 | $0.0029290 |
| 2022-08-13 | $0.0039060 | $0.0036670 | $0.0039120 | $0.0034230 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0038900 | $0.0034040 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0038560 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0038170 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0037340 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0037120 | $0.0037120 | $0.0032480 |
| 2022-08-19 | $0.0037120 | $0.0031250 | $0.0033330 | $0.0031250 |
| 2022-08-20 | $0.0031250 | $0.0031750 | $0.0033870 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0034420 | $0.0034420 | $0.0030120 |
| 2022-08-22 | $0.0034420 | $0.0034250 | $0.0034250 | $0.0029970 |
| 2022-08-23 | $0.0034240 | $0.0034430 | $0.0034430 | $0.0027980 |
| 2022-08-24 | $0.0034430 | $0.0032050 | $0.0034190 | $0.0029920 |
| 2022-08-25 | $0.0032050 | $0.0034500 | $0.0034500 | $0.0030190 |
| 2022-08-26 | $0.0034500 | $0.0030370 | $0.0032400 | $0.0028350 |
| 2022-08-27 | $0.0030370 | $0.0028050 | $0.0032060 | $0.0028050 |
| 2022-08-28 | $0.0028050 | $0.0027380 | $0.0031290 | $0.0027380 |
| 2022-08-29 | $0.0027380 | $0.0028410 | $0.0032470 | $0.0028410 |
| 2022-08-30 | $0.0028410 | $0.0029720 | $0.0031700 | $0.0027740 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0028070 |
| 2022-09-01 | $0.0030080 | $0.0028180 | $0.0030190 | $0.0028180 |
| 2022-09-02 | $0.0028180 | $0.0031930 | $0.0031930 | $0.0027940 |
| 2022-09-03 | $0.0031930 | $0.0029750 | $0.0031740 | $0.0027770 |
| 2022-09-04 | $0.0029750 | $0.0029970 | $0.0031970 | $0.0027970 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0027710 |
| 2022-09-06 | $0.0029690 | $0.0026310 | $0.0030070 | $0.0026310 |
| 2022-09-07 | $0.0026310 | $0.0026950 | $0.0030800 | $0.0026950 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0030910 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0032050 | $0.0034190 | $0.0029920 |
| 2022-09-10 | $0.0032050 | $0.0034650 | $0.0034650 | $0.0030320 |
| 2022-09-11 | $0.0034650 | $0.0032750 | $0.0034940 | $0.0030570 |
| 2022-09-12 | $0.0032750 | $0.0033600 | $0.0035840 | $0.0031360 |
| 2022-09-13 | $0.0033600 | $0.0032280 | $0.0032280 | $0.0030260 |
| 2022-09-14 | $0.0032280 | $0.0030350 | $0.0032370 | $0.0026300 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0041590 | $0.0027730 |
| 2022-09-17 | $0.0029710 | $0.0031700 | $0.0031710 | $0.0029660 |
| 2022-10-02 | $0.0028970 | $0.0028590 | $0.0030490 | $0.0028590 |
| 2022-10-03 | $0.0028590 | $0.0028540 | $0.0028610 | $0.0028480 |
| زوج | الصرف |
|---|---|
| NXT/BTC | bilaxy |
| NXT/ETH | bilaxy |
| NXT/BTC | bitsquare |
| NXT/BTC | bittrex |
| NXT/USD | bittrex |
| NXT/USDT | bittrex |
| NXT/BTC | btc38 |
| NXT/CNY | btc38 |
| NXT/BTC | bter |
| NXT/CNY | bter |
| NXT/BTC | ccedk |
| NXT/CNY | ccedk |
| NXT/DKK | ccedk |
| NXT/EUR | ccedk |
| NXT/GBP | ccedk |
| NXT/LTC | ccedk |
| NXT/RUB | ccedk |
| NXT/USD | ccedk |
| NXT/BTC | ccex |
| NXT/DOGE | ccex |
| NXT/ETH | ccex |
| NXT/LTC | ccex |
| NXT/USD | ccex |
| NXT/BTC | cryptsy |
| NXT/LTC | cryptsy |
| NXT/USD | cryptsy |
| NXT/XRP | cryptsy |
| NXT/BTC | hitbtc |
| NXT/ETH | hitbtc |
| NXT/USDT | hitbtc |
| NXT/BTC | indodax |
| NXT/IDR | indodax |
| NXT/CNY | jubi |
| NXT/BTC | livecoin |
| NXT/BTC | okex |
| NXT/BTC | p2pb2b |
| NXT/BTC | poloniex |
| NXT/USD | poloniex |
| NXT/USDT | poloniex |
| NXT/XMR | poloniex |
| NXT/BTC | stocksexchange |
| NXT/USDT | stocksexchange |
| NXT/BTC | tokok |
| NXT/ETH | tokok |
| NXT/BTC | upbit |
| NXT/USDT | upbit |
| NXT/BTC | zecoex |
| NXT/INR | zecoex |
| NXT/USDT | zecoex |
وصف
وصف
ICO Details
ICO Details
)
The ICO closed on November 18th 2013 and raised 21BTC from 72 investors which at the time was worth around $6000. The genesis block was published on 24 November 2013. The source code was partially released on 3 January. The full source code was released on 1 March 2014 under the MIT License.
Over the following weeks the ICO price of NXT increased from 2 satoshis to 16,000 Satoshis in January 2014.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | 2013-09-28 |
| تاريخ الانتهاء | 2013-11-18 |
| جمع الأموال (BTC) | 21 BTC |
| جمع الأموال (USD) | 6000 |
| السعر المبدئي (USD) | 0.000006 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | http://www.nxtcommunity.org/nxt-whitepaper |
Nxt (NXT) News
عملات ذات صلة
