MGO
MobileGo الرتبة 88
موقع الكتروني
Twitter
99,996,877 MGO
شراء / بيع
Get Wallet
MobileGo
MobileGo السعر $ 7.66
$ 7.66
MobileGo 24h Vol
$4,942,910
$4,942,910
MobileGo القيمة السوقية $765,997,307
$765,997,307
24h Vol
146 BTC 1 H
63259.87 %
24 H
58429.95 %
7 d
44997.67 %
اليوم MobileGo السعر بالدولار الأمريكي حاليًا
7.66
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00022634
BTC. ما مجموعه 99,996,877 MGO يتم تداولها حاليًا في السوق. MobileGo السعر يشهد تغييرًا حاليًا في 58429.95 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.049 M US dollars MobileGo تم تداولها على تبادل العملات المشفرة. احصل على MobileGo's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
MobileGo
رمز
MGO
الخوارزمية
سعر BTC
0.00022634 BTC
BTC سوق
22,633 BTC
BTC 24h Vol
146 BTC
إجمالي العملات المعدنية المعدنه
99,996,877 MGO
1h
63259.87 %
24h
58429.95 %
7d
44997.67 %
Twitter
موقع الكتروني
Share MobileGo Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.007385 | $0.008966 | $0.008966 | $0.007385 |
| 2021-01-21 | $0.008966 | $0.007600 | $0.008966 | $0.007535 |
| 2021-01-22 | $0.007600 | $0.008844 | $0.008844 | $0.007600 |
| 2021-01-23 | $0.008844 | $0.008844 | $0.008844 | $0.008844 |
| 2021-01-24 | $0.008844 | $0.008690 | $0.008844 | $0.008690 |
| 2021-01-25 | $0.008690 | $0.008690 | $0.008690 | $0.008690 |
| 2021-01-26 | $0.008690 | $0.007650 | $0.008690 | $0.007650 |
| 2021-01-27 | $0.007650 | $0.007650 | $0.007650 | $0.007650 |
| 2021-01-28 | $0.007650 | $0.007654 | $0.007654 | $0.007650 |
| 2021-01-29 | $0.007654 | $0.007654 | $0.007654 | $0.007654 |
| 2021-01-30 | $0.007654 | $0.008999 | $0.009590 | $0.007654 |
| 2021-01-31 | $0.008999 | $0.008117 | $0.0107500 | $0.008117 |
| 2021-02-01 | $0.008117 | $0.009889 | $0.009889 | $0.008000 |
| 2021-02-02 | $0.009889 | $0.0145000 | $0.0145000 | $0.008300 |
| 2021-02-03 | $0.0145000 | $0.0110600 | $0.0145000 | $0.0101100 |
| 2021-02-04 | $0.0110600 | $0.0126500 | $0.0133900 | $0.0104300 |
| 2021-02-05 | $0.0126500 | $0.009600 | $0.0127900 | $0.009379 |
| 2021-02-06 | $0.009600 | $0.0109900 | $0.0109900 | $0.009450 |
| 2021-02-07 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-02-09 | $0.0099990 | $0.0112900 | $0.0114400 | $0.009200 |
| 2021-02-10 | $0.0112900 | $0.009446 | $0.0124300 | $0.009116 |
| 2021-02-11 | $0.009446 | $0.009600 | $0.0130000 | $0.009446 |
| 2021-02-12 | $0.009600 | $0.0120000 | $0.0139000 | $0.009600 |
| 2021-02-13 | $0.0120000 | $0.0139000 | $0.0139000 | $0.0109400 |
| 2021-02-14 | $0.0139000 | $0.0143700 | $0.0143700 | $0.0113100 |
| 2021-02-15 | $0.0143700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-02-16 | $0.0160200 | $0.0167600 | $0.0198400 | $0.0160200 |
| 2021-02-17 | $0.0167600 | $0.0209500 | $0.0213000 | $0.0167600 |
| 2021-02-18 | $0.0209500 | $0.0181600 | $0.0215500 | $0.0181600 |
| 2021-02-19 | $0.0181600 | $0.0209200 | $0.0217600 | $0.0181600 |
| 2021-02-20 | $0.0209200 | $0.0245000 | $0.0246500 | $0.0209200 |
| 2021-02-21 | $0.0245000 | $0.0259400 | $0.0272600 | $0.0238000 |
| 2021-02-22 | $0.0259400 | $0.0255700 | $0.0271800 | $0.0255700 |
| 2021-02-23 | $0.0255700 | $0.0250000 | $0.0285500 | $0.0228200 |
| 2021-02-24 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-02-25 | $0.0250000 | $0.0276700 | $0.0311000 | $0.0220000 |
| 2021-02-26 | $0.0276700 | $0.0268100 | $0.0296100 | $0.0203000 |
| 2021-02-27 | $0.0268100 | $0.0266800 | $0.0268100 | $0.0265400 |
| 2021-02-28 | $0.0266800 | $0.0263600 | $0.0276700 | $0.0263600 |
| 2021-03-01 | $0.0263600 | $0.0279900 | $0.0279900 | $0.0240000 |
| 2021-03-02 | $0.0279900 | $0.0270000 | $0.0279900 | $0.0270000 |
| 2021-03-03 | $0.0270000 | $0.0240000 | $0.0270000 | $0.0240000 |
| 2021-03-04 | $0.0240000 | $0.0241100 | $0.0270000 | $0.0240000 |
| 2021-03-05 | $0.0241100 | $0.0243000 | $0.0270000 | $0.0241100 |
| 2021-03-06 | $0.0243000 | $0.0237000 | $0.0243200 | $0.0237000 |
| 2021-03-07 | $0.0237000 | $0.0258900 | $0.0258900 | $0.0237000 |
| 2021-03-08 | $0.0258900 | $0.0238000 | $0.0258900 | $0.0238000 |
| 2021-03-09 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-03-10 | $0.0235300 | $0.0240000 | $0.0250000 | $0.0201200 |
| 2021-03-11 | $0.0240000 | $0.0241000 | $0.0241000 | $0.0240000 |
| 2021-03-12 | $0.0241000 | $0.0257100 | $0.0257100 | $0.0241000 |
| 2021-03-13 | $0.0257100 | $0.0229900 | $0.0257100 | $0.0202200 |
| 2021-03-14 | $0.0229900 | $0.0216500 | $0.0229900 | $0.0210000 |
| 2021-03-15 | $0.0216500 | $0.0234900 | $0.0234900 | $0.0216500 |
| 2021-03-16 | $0.0234900 | $0.0258000 | $0.0344500 | $0.0234900 |
| 2021-03-17 | $0.0258000 | $0.0282100 | $0.0323800 | $0.0258000 |
| 2021-03-18 | $0.0282100 | $0.0331700 | $0.0335000 | $0.0282100 |
| 2021-03-19 | $0.0331700 | $0.0173200 | $0.0349600 | $0.0170700 |
| 2021-03-20 | $0.0173200 | $0.0220000 | $0.0229000 | $0.0173200 |
| 2021-03-21 | $0.0220000 | $0.0200900 | $0.0244400 | $0.0187800 |
| 2021-03-22 | $0.0200900 | $0.0203000 | $0.0260000 | $0.0190000 |
| 2021-03-23 | $0.0203000 | $0.0226000 | $0.0226000 | $0.0190100 |
| 2021-03-24 | $0.0226000 | $0.0200000 | $0.0226000 | $0.0195000 |
| 2021-03-25 | $0.0200000 | $0.0191000 | $0.0219400 | $0.0190200 |
| 2021-03-26 | $0.0191000 | $0.0205000 | $0.0208100 | $0.0189600 |
| 2021-03-27 | $0.0205000 | $0.0238800 | $0.0260000 | $0.0199700 |
| 2021-03-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-03-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-03-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-03-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-21 | $0.0451500 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2022-04-22 | $0.0437800 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-04-23 | $0.0434700 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-04-24 | $0.0430400 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-04-25 | $0.0428700 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-04-26 | $0.0441000 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2022-04-27 | $0.0412200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2022-04-28 | $0.0423900 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2022-04-29 | $0.0430800 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-04-30 | $0.0413300 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-01 | $0.0400000 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-05-02 | $0.0414600 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-05-03 | $0.0419000 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-05-04 | $0.0407900 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-05-05 | $0.0431300 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-05-06 | $0.0403000 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-05-07 | $0.0394900 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2022-05-08 | $0.0386600 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2022-05-09 | $0.0369500 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2022-05-10 | $0.0327300 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-05-11 | $0.0343500 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-05-12 | $0.0304800 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-05-13 | $0.0286500 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-05-14 | $0.0294400 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-05-15 | $0.0301300 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-05-16 | $0.0314400 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-05-17 | $0.0296400 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-05-18 | $0.0306500 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2022-05-19 | $0.0280400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-05-20 | $0.0296000 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-05-21 | $0.0287100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-05-22 | $0.0289400 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-05-23 | $0.0299400 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2022-05-24 | $0.0289100 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2022-05-25 | $0.0290200 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-05-26 | $0.0284800 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-05-27 | $0.0262700 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-05-28 | $0.0253000 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-05-29 | $0.0262700 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-05-30 | $0.0265800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-05-31 | $0.0293100 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-06-01 | $0.0284700 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-06-02 | $0.0266600 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-06-03 | $0.0268900 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-06-04 | $0.0260200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-06-05 | $0.0264600 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-06-06 | $0.0264700 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-06-07 | $0.0272700 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-06-08 | $0.0265900 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-06-09 | $0.0262700 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-06-10 | $0.0262300 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-06-11 | $0.0243700 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-06-12 | $0.0224500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-06-13 | $0.0210400 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-06-14 | $0.0177400 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-06-15 | $0.0177100 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-06-16 | $0.0181500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-06-17 | $0.0156500 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-06-18 | $0.0159200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-06-19 | $0.0145900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-06-20 | $0.0165300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-06-21 | $0.0165300 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-06-22 | $0.0165000 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-06-23 | $0.0153800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-06-24 | $0.0167700 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-06-25 | $0.0179600 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-06-26 | $0.0182100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-06-27 | $0.0175800 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-06-28 | $0.0174700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-06-29 | $0.0167600 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-06-30 | $0.0161200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-07-01 | $0.0156900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-07-02 | $0.0155200 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-07-03 | $0.0156300 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-07-04 | $0.0157400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-07-05 | $0.0168700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-07-06 | $0.0166100 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-07-07 | $0.0173900 | $0.0025300 | $0.0173900 | $0.0025250 |
| 2022-07-08 | $0.0181400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-07-09 | $0.0178100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-07-10 | $0.0178500 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-07-11 | $0.0171200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-07-12 | $0.0160700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-07-13 | $0.0152200 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-07-14 | $0.0163500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-07-15 | $0.0174900 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-07-16 | $0.0180600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-07-17 | $0.0199000 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-07-18 | $0.0196300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-07-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| زوج | الصرف |
|---|---|
| MGO/ETH | bcex |
| MGO/ETH | bitfinex |
| MGO/USD | bitfinex |
| MGO/USDT | bitforex |
| MGO/BTC | cryptopia |
| MGO/DOGE | cryptopia |
| MGO/LTC | cryptopia |
| MGO/BTC | digifinex |
| MGO/ETH | etherdelta |
| MGO/ETH | ethermium |
| MGO/ETH | ethfinex |
| MGO/USD | ethfinex |
| MGO/BTC | gatecoin |
| MGO/ETH | gatecoin |
| MGO/BTC | hitbtc |
| MGO/USDT | hitbtc |
| MGO/BTC | huobikorea |
| MGO/ETH | huobikorea |
| MGO/BTC | idax |
| MGO/ETH | idex |
| MGO/BTC | liqui |
| MGO/ETH | liqui |
| MGO/USDT | liqui |
| MGO/BTC | liquid |
| MGO/ETH | liquid |
| MGO/QASH | liquid |
| MGO/BTC | livecoin |
| MGO/ETH | livecoin |
| MGO/BTC | qryptos |
| MGO/ETH | qryptos |
| MGO/BTC | tidex |
| MGO/WAVES | tidex |
| MGO/BTC | wavesdex |
| MGO/EUR | wavesdex |
| MGO/USD | wavesdex |
| MGO/WAVES | wavesdex |
| MGO/BTC | yobit |
| MGO/DOGE | yobit |
| MGO/ETH | yobit |
| MGO/RUR | yobit |
| MGO/USD | yobit |
| MGO/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
MobileGo is a dual-blockchain token that will “gamify” the GameCredits Mobile Store which currently has over 300 games from 150 different developers. The MobileGo token will be the first dual-blockchain asset ever issued, as users will be able to transfer it seamlessly between the Ethereum and Waves blockchain. This is achieved by using locked wallets and smart contracts. MGO will be used to implement decentralized features on the GameCredits Moblie platform through Ethereum and Waves.
Team:
- Sergey Sholom. (Twitter);
- Maxim Sholom. (Twitter);
- Vesselin Peev.
- Fran Strajnar. (Twitter);
- Nikola Djoke.
- Chafik Abdellaoui. (Twitter);
- Bok Khoo.
- Stefan Crnojevic. (Twitter);
MobileGo held its ICO on April 25, 2017. The ICO token supply represents 70% of the total token supply, so there was a total of 70,000,000 tokens available at the offering. The ICO raised a total of $53 million. The ICO ended on May 24, 2017.
Token Reserve Split (30%):
30% retained by the MobileGo Foundation for crowdsale marketing, mobile platform partnerships, employee expansion and future development over the next 5 years. These tokens will be held in a multi-signature wallet.
From the 30,000,000 tokens reserve, a minimum of 50% is going towards direct marketing for gamer installs. 20% for development of decentralized virtual marketplace, decentralized gamer vs. gamer match wagering, and decentralized tournament environment. Up to 30% retained for legal, payment processing float, future development related to gamification of the mobile gaming platform and expansion related to marketing.
MobileGo ICO campaign featured the following bonus structure.
Bonus Structure:
- 1st week: 15% discount on all currencies + 7% discount for investments made with GAME;
- 2nd week: 10% discount on all currencies + 7% discount for investments made with GAME;
- 3rd week: 5% discount on all currencies + 7% discount for investments made with GAME;
- 4th week: Only a 10% discount on investments made with GAME;
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 100000000 |
| تاريخ البدء | 2017-04-25 |
| تاريخ الانتهاء | 2017-05-24 |
| جمع الأموال (BTC) | 9918 BTC; 37,037 ETH; 1,578629 WAVES; 6,741175 GAME; 136,487 ANS |
| جمع الأموال (USD) | 53069235 |
| السعر المبدئي (USD) | 0.53 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://mobilego.io/blog/ |
| ورق ابيض | https://mobilego.io/pdf/MobileGo-Whitepaper.pdf |
عملات ذات صلة
