FCL
Fractal Sıra 976
16,595,271 FCL
Alım / Satım
Get Wallet
Fractal
Fractal Fiyat $ 0.8119
$ 0.8119
Fractal 24h Vol
$224,834
$224,834
Fractal Kripto Değeri $13,473,989
$13,473,989
24-Saat Hacmi
4 BTC 1 H
8.10 %
24 H
4.00 %
7 d
7.24 %
Bugün Fractal ABD doları cinsinden fiyat şu anda
0.8119
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001453
BTC. Toplamda 16,595,271 FCL şu anda piyasada dolaşıyor. Fractal fiyatlar şu anda bir değişiklik yaşıyor 4.00 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Fractal işlem görmüştür Kripto Değişimleri. Almak Fractal's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Fractal
Sembol
FCL
Algoritma
N/A
BTC fiyat
0.00001453 BTC
BTC pazar
241 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
16,595,271 FCL
1h
8.10 %
24h
4.00 %
7d
7.24 %
Web sitesi
N/A
Reddit
N/A
Share Fractal Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-09-30 | $0.2815000 | $0.2746000 | $0.2858000 | $0.2665000 |
| 2021-10-01 | $0.2746000 | $0.2757000 | $0.2838000 | $0.2672000 |
| 2021-10-02 | $0.2757000 | $0.2828000 | $0.2900000 | $0.2653000 |
| 2021-10-03 | $0.2828000 | $0.3308000 | $0.3504000 | $0.2719000 |
| 2021-10-04 | $0.3308000 | $0.3823000 | $0.3906000 | $0.3189000 |
| 2021-10-05 | $0.3823000 | $0.4264000 | $0.4356000 | $0.3823000 |
| 2021-10-06 | $0.4264000 | $0.3903000 | $0.4264000 | $0.3806000 |
| 2021-10-07 | $0.3903000 | $0.3892000 | $0.4235000 | $0.3606000 |
| 2021-10-08 | $0.3892000 | $0.4002000 | $0.4199000 | $0.3845000 |
| 2021-10-09 | $0.4002000 | $0.3941000 | $0.4045000 | $0.3858000 |
| 2021-10-10 | $0.3941000 | $0.3596000 | $0.3952000 | $0.3596000 |
| 2021-10-11 | $0.3596000 | $0.3720000 | $0.3930000 | $0.3530000 |
| 2021-10-12 | $0.3720000 | $0.3902000 | $0.4076000 | $0.3615000 |
| 2021-10-13 | $0.3902000 | $0.4156000 | $0.4181000 | $0.3661000 |
| 2021-10-14 | $0.4156000 | $0.4701000 | $0.4803000 | $0.4002000 |
| 2021-10-15 | $0.4701000 | $0.4632000 | $0.4931000 | $0.4409000 |
| 2021-10-16 | $0.4632000 | $0.4324000 | $0.4680000 | $0.4300000 |
| 2021-10-17 | $0.4324000 | $0.4868000 | $0.5241000 | $0.4324000 |
| 2021-10-18 | $0.4868000 | $0.4616000 | $0.4995000 | $0.4506000 |
| 2021-10-19 | $0.4616000 | $0.5185000 | $0.5358000 | $0.4473000 |
| 2021-10-20 | $0.5185000 | $0.4945000 | $0.5353000 | $0.4759000 |
| 2021-10-21 | $0.4945000 | $0.3903000 | $0.4945000 | $0.3903000 |
| 2021-10-22 | $0.3903000 | $0.3781000 | $0.4226000 | $0.3660000 |
| 2021-10-23 | $0.3781000 | $0.3985000 | $0.4004000 | $0.3637000 |
| 2021-10-24 | $0.3985000 | $0.3779000 | $0.4077000 | $0.3694000 |
| 2021-10-25 | $0.3779000 | $0.4143000 | $0.4286000 | $0.3725000 |
| 2021-10-26 | $0.4143000 | $0.3905000 | $0.4196000 | $0.3863000 |
| 2021-10-27 | $0.3905000 | $0.3640000 | $0.3982000 | $0.3636000 |
| 2021-10-28 | $0.3640000 | $0.3838000 | $0.4027000 | $0.3564000 |
| 2021-10-29 | $0.3838000 | $0.4019000 | $0.4246000 | $0.3838000 |
| 2021-10-30 | $0.4019000 | $0.3675000 | $0.4049000 | $0.3661000 |
| 2021-10-31 | $0.3675000 | $0.4313000 | $0.4708000 | $0.3661000 |
| 2021-11-01 | $0.4313000 | $0.4078000 | $0.4522000 | $0.4072000 |
| 2021-11-02 | $0.4078000 | $0.4069000 | $0.4233000 | $0.3956000 |
| 2021-11-03 | $0.4069000 | $0.3793000 | $0.4145000 | $0.3777000 |
| 2021-11-04 | $0.3793000 | $0.3764000 | $0.3835000 | $0.3660000 |
| 2021-11-05 | $0.3764000 | $0.3628000 | $0.3764000 | $0.3478000 |
| 2021-11-06 | $0.3628000 | $0.3472000 | $0.3663000 | $0.3462000 |
| 2021-11-07 | $0.3472000 | $0.3613000 | $0.3693000 | $0.3429000 |
| 2021-11-08 | $0.3613000 | $0.3713000 | $0.3815000 | $0.3538000 |
| 2021-11-09 | $0.3713000 | $0.4035000 | $0.4383000 | $0.3688000 |
| 2021-11-10 | $0.4035000 | $0.3577000 | $0.4138000 | $0.3313000 |
| 2021-11-11 | $0.3577000 | $0.3590000 | $0.3749000 | $0.3515000 |
| 2021-11-12 | $0.3590000 | $0.3366000 | $0.3801000 | $0.3210000 |
| 2021-11-13 | $0.3366000 | $0.3496000 | $0.3541000 | $0.3275000 |
| 2021-11-14 | $0.3496000 | $0.3321000 | $0.3543000 | $0.3280000 |
| 2021-11-15 | $0.3321000 | $0.3267000 | $0.3474000 | $0.3165000 |
| 2021-11-16 | $0.3267000 | $0.3035000 | $0.3267000 | $0.2959000 |
| 2021-11-17 | $0.3035000 | $0.2976000 | $0.3126000 | $0.2921000 |
| 2021-11-18 | $0.2976000 | $0.2765000 | $0.3119000 | $0.2706000 |
| 2021-11-19 | $0.2765000 | $0.3098000 | $0.3098000 | $0.2714000 |
| 2021-11-20 | $0.3098000 | $0.3163000 | $0.3169000 | $0.2855000 |
| 2021-11-21 | $0.3163000 | $0.2890000 | $0.3208000 | $0.2857000 |
| 2021-11-22 | $0.2890000 | $0.2806000 | $0.2910000 | $0.2752000 |
| 2021-11-23 | $0.2806000 | $0.2875000 | $0.3041000 | $0.2765000 |
| 2021-11-24 | $0.2875000 | $0.2857000 | $0.2929000 | $0.2813000 |
| 2021-11-25 | $0.2857000 | $0.2960000 | $0.3079000 | $0.2781000 |
| 2021-11-26 | $0.2960000 | $0.2673000 | $0.3006000 | $0.2612000 |
| 2021-11-27 | $0.2673000 | $0.2602000 | $0.2863000 | $0.2596000 |
| 2021-11-28 | $0.2602000 | $0.2732000 | $0.2764000 | $0.2510000 |
| 2021-11-29 | $0.2732000 | $0.2869000 | $0.2869000 | $0.2665000 |
| 2021-11-30 | $0.2869000 | $0.3133000 | $0.3391000 | $0.2869000 |
| 2021-12-01 | $0.3133000 | $0.2968000 | $0.3239000 | $0.2917000 |
| 2021-12-02 | $0.2968000 | $0.2739000 | $0.2996000 | $0.2695000 |
| 2021-12-03 | $0.2739000 | $0.2569000 | $0.2788000 | $0.2500000 |
| 2021-12-04 | $0.2569000 | $0.2197000 | $0.2593000 | $0.1889000 |
| 2021-12-05 | $0.2197000 | $0.2130000 | $0.2264000 | $0.2058000 |
| 2021-12-06 | $0.2130000 | $0.2088000 | $0.2185000 | $0.1995000 |
| 2021-12-07 | $0.2088000 | $0.2228000 | $0.3382000 | $0.2019000 |
| 2021-12-08 | $0.2228000 | $0.2182000 | $0.2361000 | $0.2163000 |
| 2021-12-09 | $0.2182000 | $0.2043000 | $0.2215000 | $0.2031000 |
| 2021-12-10 | $0.2043000 | $0.1698000 | $0.2098000 | $0.1679000 |
| 2021-12-11 | $0.1698000 | $0.1914000 | $0.1948000 | $0.1659000 |
| 2021-12-12 | $0.1914000 | $0.1949000 | $0.1979000 | $0.1872000 |
| 2021-12-13 | $0.1949000 | $0.1658000 | $0.1949000 | $0.1617000 |
| 2021-12-14 | $0.1658000 | $0.1740000 | $0.1784000 | $0.1587000 |
| 2021-12-15 | $0.1740000 | $0.1807000 | $0.1811000 | $0.1582000 |
| 2021-12-16 | $0.1807000 | $0.1844000 | $0.1878000 | $0.1771000 |
| 2021-12-17 | $0.1844000 | $0.1776000 | $0.1844000 | $0.1706000 |
| 2021-12-18 | $0.1776000 | $0.1810000 | $0.1858000 | $0.1740000 |
| 2021-12-19 | $0.1810000 | $0.1796000 | $0.1875000 | $0.1774000 |
| 2021-12-20 | $0.1796000 | $0.1716000 | $0.1847000 | $0.1686000 |
| 2021-12-21 | $0.1716000 | $0.1784000 | $0.1812000 | $0.1702000 |
| 2021-12-22 | $0.1784000 | $0.1769000 | $0.1844000 | $0.1695000 |
| 2021-12-23 | $0.1769000 | $0.1810000 | $0.1880000 | $0.1716000 |
| 2021-12-24 | $0.1810000 | $0.1790000 | $0.1840000 | $0.1764000 |
| 2021-12-25 | $0.1790000 | $0.1799000 | $0.1838000 | $0.1719000 |
| 2021-12-26 | $0.1799000 | $0.1718000 | $0.1822000 | $0.1673000 |
| 2021-12-27 | $0.1718000 | $0.1665000 | $0.1785000 | $0.1665000 |
| 2021-12-28 | $0.1665000 | $0.1606000 | $0.1694000 | $0.1558000 |
| 2021-12-29 | $0.1606000 | $0.1501000 | $0.1656000 | $0.1487000 |
| 2021-12-30 | $0.1501000 | $0.1418000 | $0.1511000 | $0.1394000 |
| 2021-12-31 | $0.1418000 | $0.1401000 | $0.1458000 | $0.1358000 |
| 2022-01-01 | $0.1401000 | $0.1754000 | $0.2140000 | $0.1387000 |
| 2022-01-02 | $0.1754000 | $0.1936000 | $0.2038000 | $0.1753000 |
| 2022-01-03 | $0.1936000 | $0.1791000 | $0.2012000 | $0.1748000 |
| 2022-01-04 | $0.1791000 | $0.1730000 | $0.1812000 | $0.1690000 |
| 2022-01-05 | $0.1730000 | $0.1489000 | $0.1772000 | $0.1429000 |
| 2022-01-06 | $0.1489000 | $0.1624000 | $0.1728000 | $0.1411000 |
| 2022-01-07 | $0.1624000 | $0.1447000 | $0.1624000 | $0.1426000 |
| 2022-01-08 | $0.1447000 | $0.1416000 | $0.1520000 | $0.1373000 |
| 2022-01-09 | $0.1416000 | $0.1473000 | $0.1503000 | $0.1382000 |
| 2022-01-10 | $0.1473000 | $0.1342000 | $0.1473000 | $0.1327000 |
| 2022-01-11 | $0.1342000 | $0.1389000 | $0.1430000 | $0.1342000 |
| 2022-01-12 | $0.1389000 | $0.1352000 | $0.1499000 | $0.1332000 |
| 2022-01-13 | $0.1352000 | $0.1302000 | $0.1400000 | $0.1270000 |
| 2022-01-14 | $0.1302000 | $0.1309000 | $0.1324000 | $0.1240000 |
| 2022-01-15 | $0.1309000 | $0.1353000 | $0.1356000 | $0.1279000 |
| 2022-01-16 | $0.1353000 | $0.1524000 | $0.1762000 | $0.1312000 |
| 2022-01-17 | $0.1524000 | $0.1426000 | $0.1556000 | $0.1384000 |
| 2022-01-18 | $0.1426000 | $0.1396000 | $0.1453000 | $0.1306000 |
| 2022-01-19 | $0.1396000 | $0.1406000 | $0.1493000 | $0.1344000 |
| 2022-01-20 | $0.1406000 | $0.1296000 | $0.1484000 | $0.1279000 |
| 2022-01-21 | $0.1296000 | $0.1084000 | $0.1305000 | $0.1059000 |
| 2022-01-22 | $0.1084000 | $0.0957 | $0.1101000 | $0.0923 |
| 2022-01-23 | $0.0957 | $0.1025000 | $0.1046000 | $0.0929 |
| 2022-01-24 | $0.1025000 | $0.0903 | $0.1025000 | $0.0817 |
| 2022-01-25 | $0.0903 | $0.0882 | $0.0929 | $0.0874 |
| 2022-01-26 | $0.0882 | $0.0821 | $0.0911 | $0.0821 |
| 2022-01-27 | $0.0821 | $0.0767 | $0.0834 | $0.0750 |
| 2022-01-28 | $0.0767 | $0.0819 | $0.0820 | $0.0743 |
| 2022-01-29 | $0.0819 | $0.0811 | $0.0839 | $0.0787 |
| 2022-01-30 | $0.0811 | $0.0751 | $0.0819 | $0.0750 |
| 2022-01-31 | $0.0751 | $0.0731 | $0.0759 | $0.0705 |
| 2022-02-01 | $0.0731 | $0.0795 | $0.0799 | $0.0731 |
| 2022-02-02 | $0.0795 | $0.0767 | $0.0797 | $0.0762 |
| 2022-02-03 | $0.0767 | $0.0790 | $0.0796 | $0.0758 |
| 2022-02-04 | $0.0790 | $0.1189000 | $0.1325000 | $0.0776 |
| 2022-02-05 | $0.1189000 | $0.1222000 | $0.1359000 | $0.1169000 |
| 2022-02-06 | $0.1222000 | $0.1008000 | $0.1246000 | $0.0994400 |
| 2022-02-07 | $0.1008000 | $0.0962 | $0.1033000 | $0.0962 |
| 2022-02-08 | $0.0962 | $0.0937 | $0.0976 | $0.0902 |
| 2022-02-09 | $0.0937 | $0.0991800 | $0.0991800 | $0.0921 |
| 2022-02-10 | $0.0991800 | $0.0964 | $0.1037000 | $0.0955 |
| 2022-02-11 | $0.0964 | $0.0851 | $0.0973 | $0.0843 |
| 2022-02-12 | $0.0851 | $0.0852 | $0.0871 | $0.0822 |
| 2022-02-13 | $0.0852 | $0.0872 | $0.0914 | $0.0852 |
| 2022-02-14 | $0.0872 | $0.0864 | $0.0880 | $0.0837 |
| 2022-02-15 | $0.0864 | $0.0894 | $0.0906 | $0.0856 |
| 2022-02-16 | $0.0894 | $0.0871 | $0.0903 | $0.0844 |
| 2022-02-17 | $0.0871 | $0.0807 | $0.0892 | $0.0804 |
| 2022-02-18 | $0.0807 | $0.0770 | $0.0808 | $0.0761 |
| 2022-02-19 | $0.0770 | $0.0754 | $0.0772 | $0.0744 |
| 2022-02-20 | $0.0754 | $0.0716 | $0.0762 | $0.0713 |
| 2022-02-21 | $0.0716 | $0.0700 | $0.0742 | $0.0698 |
| 2022-02-22 | $0.0700 | $0.0649 | $0.0716 | $0.0638 |
| 2022-02-23 | $0.0649 | $0.0700 | $0.0773 | $0.0644 |
| 2022-02-24 | $0.0700 | $0.0590 | $0.0705 | $0.0539 |
| 2022-02-25 | $0.0590 | $0.0609 | $0.0632 | $0.0590 |
| 2022-02-26 | $0.0609 | $0.0586 | $0.0627 | $0.0580 |
| 2022-02-27 | $0.0586 | $0.0546 | $0.0588 | $0.0538 |
| 2022-02-28 | $0.0546 | $0.0622 | $0.0622 | $0.0523 |
| 2022-03-01 | $0.0622 | $0.0609 | $0.0633 | $0.0600 |
| 2022-03-02 | $0.0609 | $0.0564 | $0.0613 | $0.0540 |
| 2022-03-03 | $0.0564 | $0.0570 | $0.0573 | $0.0538 |
| 2022-03-04 | $0.0570 | $0.0520 | $0.0571 | $0.0515 |
| 2022-03-05 | $0.0520 | $0.0522 | $0.0528 | $0.0515 |
| 2022-03-06 | $0.0522 | $0.0524 | $0.0532 | $0.0509 |
| 2022-03-07 | $0.0524 | $0.0480100 | $0.0525 | $0.0474500 |
| 2022-03-08 | $0.0480100 | $0.0535 | $0.0545 | $0.0474100 |
| 2022-03-09 | $0.0535 | $0.0578 | $0.0617 | $0.0521 |
| 2022-03-10 | $0.0578 | $0.0557 | $0.0585 | $0.0553 |
| 2022-03-11 | $0.0557 | $0.0532 | $0.0584 | $0.0525 |
| 2022-03-12 | $0.0532 | $0.0546 | $0.0553 | $0.0531 |
| 2022-03-13 | $0.0546 | $0.0532 | $0.0558 | $0.0532 |
| 2022-03-14 | $0.0532 | $0.0508 | $0.0536 | $0.0492500 |
| 2022-03-15 | $0.0508 | $0.0513 | $0.0516 | $0.0489400 |
| 2022-03-16 | $0.0513 | $0.0528 | $0.0535 | $0.0510 |
| 2022-03-17 | $0.0528 | $0.0588 | $0.0651 | $0.0528 |
| 2022-03-18 | $0.0588 | $0.0589 | $0.0604 | $0.0537 |
| 2022-03-19 | $0.0589 | $0.0574 | $0.0612 | $0.0570 |
| 2022-03-20 | $0.0574 | $0.0553 | $0.0585 | $0.0540 |
| 2022-03-21 | $0.0553 | $0.0559 | $0.0569 | $0.0539 |
| 2022-03-22 | $0.0559 | $0.0597 | $0.0603 | $0.0557 |
| 2022-03-23 | $0.0597 | $0.0613 | $0.0635 | $0.0582 |
| 2022-03-24 | $0.0613 | $0.0842 | $0.1030000 | $0.0597 |
| 2022-03-25 | $0.0842 | $0.0714 | $0.0852 | $0.0689 |
| 2022-03-26 | $0.0714 | $0.0699 | $0.0733 | $0.0686 |
| 2022-03-27 | $0.0699 | $0.0708 | $0.0719 | $0.0666 |
| 2022-03-28 | $0.0708 | $0.1285000 | $0.1457000 | $0.0702 |
| 2022-03-29 | $0.1285000 | $0.1382000 | $0.1426000 | $0.1225000 |
| 2022-03-30 | $0.1382000 | $0.1331000 | $0.1418000 | $0.1303000 |
| 2022-03-31 | $0.1331000 | $0.1191000 | $0.1359000 | $0.1154000 |
| 2022-04-01 | $0.1191000 | $0.1273000 | $0.1286000 | $0.1154000 |
| 2022-04-02 | $0.1273000 | $0.1413000 | $0.1451000 | $0.1242000 |
| 2022-04-03 | $0.1413000 | $0.1384000 | $0.1444000 | $0.1333000 |
| 2022-04-04 | $0.1384000 | $0.1336000 | $0.1384000 | $0.1290000 |
| 2022-04-05 | $0.1336000 | $0.1337000 | $0.1411000 | $0.1296000 |
| 2022-04-06 | $0.1337000 | $0.1178000 | $0.1340000 | $0.1165000 |
| 2022-04-07 | $0.1178000 | $0.1196000 | $0.1232000 | $0.1149000 |
| 2022-04-08 | $0.1196000 | $0.1126000 | $0.1208000 | $0.1108000 |
| 2022-04-09 | $0.1126000 | $0.1112000 | $0.1136000 | $0.1092000 |
| 2022-04-10 | $0.1112000 | $0.1340000 | $0.1386000 | $0.1100000 |
| 2022-04-11 | $0.1340000 | $0.0964 | $0.1365000 | $0.0931 |
| 2022-04-12 | $0.0964 | $0.0957 | $0.0983 | $0.0934 |
| 2022-04-13 | $0.0957 | $0.0999300 | $0.1001000 | $0.0907 |
| 2022-04-14 | $0.0999300 | $0.0978 | $0.1049000 | $0.0960 |
| 2022-04-15 | $0.0978 | $0.0964 | $0.1005000 | $0.0956 |
| 2022-04-16 | $0.0964 | $0.1164000 | $0.1186000 | $0.0964 |
| 2022-04-17 | $0.1079000 | $0.1028000 | $0.1105000 | $0.1021000 |
| 2022-04-18 | $0.1028000 | $0.0974 | $0.1057000 | $0.0913 |
| 2022-04-19 | $0.0974 | $0.1050000 | $0.1069000 | $0.0931 |
| 2022-04-20 | $0.1050000 | $0.1039000 | $0.1052000 | $0.1039000 |
| 2022-04-21 | $0.0986 | $0.0988 | $0.1061000 | $0.0960 |
| 2022-04-22 | $0.0988 | $0.1022000 | $0.1054000 | $0.0943 |
| 2022-04-23 | $0.1022000 | $0.1215000 | $0.1313000 | $0.0978 |
| 2022-04-24 | $0.1215000 | $0.1068000 | $0.1220000 | $0.1055000 |
| 2022-04-25 | $0.1068000 | $0.1082000 | $0.1086000 | $0.0994900 |
| 2022-04-26 | $0.1082000 | $0.1091000 | $0.1196000 | $0.1077000 |
| 2022-04-27 | $0.1091000 | $0.1067000 | $0.1123000 | $0.0997500 |
| 2022-04-28 | $0.1067000 | $0.1139000 | $0.1148000 | $0.1042000 |
| 2022-04-29 | $0.1139000 | $0.1067000 | $0.1160000 | $0.1046000 |
| 2022-04-30 | $0.1067000 | $0.0995500 | $0.1131000 | $0.0936 |
| 2022-05-01 | $0.0995500 | $0.0821 | $0.0995500 | $0.0737 |
| 2022-05-02 | $0.0821 | $0.0751 | $0.0835 | $0.0737 |
| 2022-05-03 | $0.0751 | $0.0705 | $0.0765 | $0.0692 |
| 2022-05-04 | $0.0705 | $0.0793 | $0.0800 | $0.0672 |
| 2022-05-05 | $0.0793 | $0.0687 | $0.0800 | $0.0684 |
| 2022-05-06 | $0.0687 | $0.0696 | $0.0709 | $0.0664 |
| 2022-05-07 | $0.0696 | $0.0761 | $0.0813 | $0.0673 |
| 2022-05-08 | $0.0761 | $0.0690 | $0.0808 | $0.0690 |
| 2022-05-09 | $0.0690 | $0.0603 | $0.0704 | $0.0600 |
| 2022-05-10 | $0.0603 | $0.0602 | $0.0638 | $0.0594 |
| 2022-05-11 | $0.0602 | $0.0483200 | $0.0613 | $0.0474100 |
| 2022-05-12 | $0.0483200 | $0.0363500 | $0.0488000 | $0.0352800 |
| 2022-05-13 | $0.0363500 | $0.0411000 | $0.0433600 | $0.0354600 |
| 2022-05-14 | $0.0411000 | $0.0378500 | $0.0417000 | $0.0367000 |
| 2022-05-15 | $0.0378500 | $0.0446700 | $0.0463700 | $0.0377200 |
| 2022-05-16 | $0.0446700 | $0.0459300 | $0.0485200 | $0.0404100 |
| 2022-05-17 | $0.0459300 | $0.0513 | $0.0523 | $0.0451100 |
| 2022-05-18 | $0.0513 | $0.0441700 | $0.0532 | $0.0438000 |
| 2022-05-19 | $0.0441700 | $0.0475000 | $0.0482800 | $0.0434700 |
| 2022-05-20 | $0.0475000 | $0.0455500 | $0.0489300 | $0.0441400 |
| 2022-05-21 | $0.0455500 | $0.0426500 | $0.0460400 | $0.0411800 |
| 2022-05-22 | $0.0426500 | $0.0424800 | $0.0440000 | $0.0414700 |
| 2022-05-23 | $0.0424800 | $0.0399500 | $0.0448800 | $0.0393400 |
| 2022-05-24 | $0.0399500 | $0.0439800 | $0.0454800 | $0.0361200 |
| 2022-05-25 | $0.0439800 | $0.0476800 | $0.0576 | $0.0418300 |
| 2022-05-26 | $0.0476800 | $0.0422300 | $0.0483100 | $0.0420900 |
| 2022-05-27 | $0.0422300 | $0.0389800 | $0.0431500 | $0.0383500 |
| 2022-05-28 | $0.0389800 | $0.0416400 | $0.0452800 | $0.0388900 |
| 2022-05-29 | $0.0416400 | $0.0403400 | $0.0426600 | $0.0388000 |
| 2022-05-30 | $0.0403400 | $0.0447700 | $0.0491900 | $0.0401500 |
| 2022-05-31 | $0.0447700 | $0.0394000 | $0.0461000 | $0.0380500 |
| 2022-06-01 | $0.0394000 | $0.0345500 | $0.0408500 | $0.0339500 |
| 2022-06-02 | $0.0345500 | $0.0355900 | $0.0364200 | $0.0335200 |
| 2022-06-03 | $0.0355900 | $0.0317400 | $0.0367300 | $0.0313100 |
| 2022-06-04 | $0.0317400 | $0.0372800 | $0.0383300 | $0.0311700 |
| 2022-06-05 | $0.0372800 | $0.0361400 | $0.0382000 | $0.0338200 |
| 2022-06-06 | $0.0361400 | $0.0352300 | $0.0403400 | $0.0350700 |
| 2022-06-07 | $0.0352300 | $0.0345500 | $0.0369400 | $0.0325400 |
| 2022-06-08 | $0.0345500 | $0.0367300 | $0.0377700 | $0.0329900 |
| 2022-06-09 | $0.0367300 | $0.0359300 | $0.0383100 | $0.0349700 |
| 2022-06-10 | $0.0359300 | $0.0331100 | $0.0363800 | $0.0320700 |
| 2022-06-11 | $0.0331100 | $0.0302300 | $0.0342200 | $0.0296800 |
| 2022-06-12 | $0.0302300 | $0.0297500 | $0.0310000 | $0.0279600 |
| 2022-06-13 | $0.0297500 | $0.0300500 | $0.0309000 | $0.0259700 |
| 2022-06-14 | $0.0300500 | $0.0302100 | $0.0311200 | $0.0278700 |
| 2022-06-15 | $0.0302100 | $0.0288500 | $0.0303500 | $0.0257600 |
| 2022-06-16 | $0.0288500 | $0.0273600 | $0.0298100 | $0.0259800 |
| 2022-06-17 | $0.0273600 | $0.0268700 | $0.0281200 | $0.0259600 |
| 2022-06-18 | $0.0268700 | $0.0225200 | $0.0277400 | $0.0210000 |
| 2022-06-19 | $0.0225200 | $0.0284200 | $0.0289400 | $0.0218700 |
| 2022-06-20 | $0.0284200 | $0.0317500 | $0.0332500 | $0.0259000 |
| 2022-06-21 | $0.0317500 | $0.0276900 | $0.0319200 | $0.0266100 |
| 2022-06-22 | $0.0276900 | $0.0251000 | $0.0276900 | $0.0238700 |
| 2022-06-23 | $0.0251000 | $0.0273200 | $0.0273400 | $0.0248000 |
| 2022-06-24 | $0.0273200 | $0.0304400 | $0.0312300 | $0.0264000 |
| 2022-06-25 | $0.0304400 | $0.0293400 | $0.0310500 | $0.0290800 |
| 2022-06-26 | $0.0293400 | $0.0293500 | $0.0302400 | $0.0286400 |
| 2022-06-27 | $0.0293500 | $0.0289400 | $0.0296700 | $0.0279900 |
| 2022-06-28 | $0.0289400 | $0.0272100 | $0.0291400 | $0.0264800 |
| 2022-06-29 | $0.0272100 | $0.0261200 | $0.0272100 | $0.0256300 |
| 2022-06-30 | $0.0261200 | $0.0254900 | $0.0264400 | $0.0245700 |
| 2022-07-01 | $0.0254900 | $0.0261700 | $0.0265400 | $0.0249200 |
| 2022-07-02 | $0.0261700 | $0.0261000 | $0.0262300 | $0.0245200 |
| 2022-07-03 | $0.0261000 | $0.0259200 | $0.0267800 | $0.0252500 |
| 2022-07-04 | $0.0259200 | $0.0272500 | $0.0275000 | $0.0252400 |
| 2022-07-05 | $0.0272500 | $0.0261100 | $0.0280900 | $0.0257300 |
| 2022-07-06 | $0.0261100 | $0.0274300 | $0.0278800 | $0.0254900 |
| 2022-07-07 | $0.0274300 | $0.0277200 | $0.0277200 | $0.0273800 |
| 2022-07-08 | $0.0310200 | $0.0261800 | $0.0315900 | $0.0259500 |
| 2022-07-09 | $0.0261800 | $0.0262400 | $0.0270000 | $0.0252600 |
| 2022-07-10 | $0.0262400 | $0.0259600 | $0.0266000 | $0.0251700 |
| 2022-07-11 | $0.0259600 | $0.0249600 | $0.0259800 | $0.0241900 |
| 2022-07-12 | $0.0249600 | $0.0245100 | $0.0254600 | $0.0240400 |
| 2022-07-13 | $0.0245100 | $0.0261000 | $0.0261300 | $0.0237600 |
| 2022-07-14 | $0.0261000 | $0.0269300 | $0.0279000 | $0.0251700 |
| 2022-07-15 | $0.0269300 | $0.0290800 | $0.0301600 | $0.0266200 |
| 2022-07-16 | $0.0290800 | $0.0276700 | $0.0291100 | $0.0262500 |
| 2022-07-17 | $0.0276700 | $0.0273100 | $0.0281600 | $0.0268300 |
| 2022-07-18 | $0.0273100 | $0.0287000 | $0.0291500 | $0.0273100 |
| 2022-07-19 | $0.0287000 | $0.0286600 | $0.0289500 | $0.0278100 |
| 2022-07-20 | $0.0286600 | $0.0273900 | $0.0307000 | $0.0270400 |
| 2022-07-21 | $0.0273900 | $0.0269200 | $0.0277900 | $0.0255400 |
| 2022-07-22 | $0.0269200 | $0.0267500 | $0.0277300 | $0.0264800 |
| 2022-07-23 | $0.0267500 | $0.0252200 | $0.0268000 | $0.0245900 |
| 2022-07-24 | $0.0252200 | $0.0254900 | $0.0261900 | $0.0249400 |
| 2022-07-25 | $0.0254900 | $0.0238200 | $0.0258900 | $0.0238200 |
| 2022-07-26 | $0.0238200 | $0.0259200 | $0.0259200 | $0.0228600 |
| 2022-07-27 | $0.0259200 | $0.0257800 | $0.0276600 | $0.0248300 |
| 2022-07-28 | $0.0257800 | $0.0272100 | $0.0272200 | $0.0255600 |
| 2022-07-29 | $0.0272100 | $0.0268100 | $0.0272600 | $0.0265400 |
| 2022-07-30 | $0.0268100 | $0.0273700 | $0.0275900 | $0.0261800 |
| 2022-07-31 | $0.0273700 | $0.0269400 | $0.0286900 | $0.0267000 |
| 2022-08-01 | $0.0269400 | $0.0263400 | $0.0269400 | $0.0253600 |
| 2022-08-02 | $0.0263400 | $0.0258100 | $0.0264700 | $0.0250800 |
| 2022-08-03 | $0.0258100 | $0.0256400 | $0.0265100 | $0.0254100 |
| 2022-08-04 | $0.0256400 | $0.0249400 | $0.0258900 | $0.0245900 |
| 2022-08-05 | $0.0249400 | $0.0273000 | $0.0285300 | $0.0249400 |
| 2022-08-06 | $0.0273000 | $0.0269700 | $0.0277600 | $0.0266700 |
| 2022-08-07 | $0.0269700 | $0.0286100 | $0.0288200 | $0.0267200 |
| 2022-08-08 | $0.0286100 | $0.0297100 | $0.0307100 | $0.0278000 |
| 2022-08-09 | $0.0297100 | $0.0307800 | $0.0341600 | $0.0290000 |
| 2022-08-10 | $0.0307800 | $0.0289700 | $0.0311100 | $0.0276800 |
| 2022-08-11 | $0.0289700 | $0.0286200 | $0.0292300 | $0.0273200 |
| 2022-08-12 | $0.0286200 | $0.0311100 | $0.0316300 | $0.0280000 |
| 2022-08-13 | $0.0311100 | $0.0321400 | $0.0333100 | $0.0310300 |
| 2022-08-14 | $0.0321400 | $0.0291100 | $0.0323400 | $0.0288400 |
| 2022-08-15 | $0.0291100 | $0.0297700 | $0.0301300 | $0.0287500 |
| 2022-08-16 | $0.0297700 | $0.0303300 | $0.0352600 | $0.0292700 |
| 2022-08-17 | $0.0303300 | $0.0281100 | $0.0303300 | $0.0276600 |
| 2022-08-18 | $0.0281100 | $0.0285200 | $0.0287400 | $0.0280200 |
| 2022-08-19 | $0.0285200 | $0.0273600 | $0.0290500 | $0.0266700 |
| 2022-08-20 | $0.0273600 | $0.0289500 | $0.0298700 | $0.0272500 |
| 2022-08-21 | $0.0289500 | $0.0294700 | $0.0297200 | $0.0284200 |
| 2022-08-22 | $0.0294700 | $0.0286500 | $0.0297200 | $0.0274600 |
| 2022-08-23 | $0.0286500 | $0.0304700 | $0.0308200 | $0.0279900 |
| 2022-08-24 | $0.0304700 | $0.0297700 | $0.0308000 | $0.0294400 |
| 2022-08-25 | $0.0297700 | $0.0293900 | $0.0308000 | $0.0289200 |
| 2022-08-26 | $0.0293900 | $0.0264300 | $0.0298800 | $0.0264300 |
| 2022-08-27 | $0.0264300 | $0.0249600 | $0.0266900 | $0.0246400 |
| 2022-08-28 | $0.0249600 | $0.0243100 | $0.0250800 | $0.0242400 |
| 2022-08-29 | $0.0243100 | $0.0239800 | $0.0248000 | $0.0236400 |
| 2022-08-30 | $0.0239800 | $0.0228800 | $0.0252100 | $0.0227900 |
| 2022-08-31 | $0.0228800 | $0.0239500 | $0.0242400 | $0.0228800 |
| 2022-09-01 | $0.0239500 | $0.0233100 | $0.0242100 | $0.0230800 |
| 2022-09-02 | $0.0233100 | $0.0246400 | $0.0252500 | $0.0233100 |
| 2022-09-03 | $0.0246400 | $0.0238200 | $0.0249000 | $0.0235100 |
| 2022-09-04 | $0.0238200 | $0.0239100 | $0.0240500 | $0.0235700 |
| 2022-09-05 | $0.0239100 | $0.0239500 | $0.0244400 | $0.0236400 |
| 2022-09-06 | $0.0239500 | $0.0225300 | $0.0250500 | $0.0222500 |
| 2022-09-07 | $0.0225300 | $0.0235200 | $0.0237000 | $0.0213200 |
| 2022-09-08 | $0.0235200 | $0.0243100 | $0.0245500 | $0.0234600 |
| 2022-09-09 | $0.0243100 | $0.0248300 | $0.0256600 | $0.0237200 |
| 2022-09-10 | $0.0248300 | $0.0257000 | $0.0257000 | $0.0245700 |
| 2022-09-11 | $0.0257000 | $0.0257200 | $0.0261300 | $0.0253300 |
| 2022-09-12 | $0.0257200 | $0.0239600 | $0.0266600 | $0.0237100 |
| 2022-09-13 | $0.0239600 | $0.0221500 | $0.0244400 | $0.0221400 |
| 2022-09-14 | $0.0221500 | $0.0220500 | $0.0225900 | $0.0217500 |
| 2022-09-15 | $0.0220500 | $0.0250900 | $0.0268500 | $0.0220500 |
| 2022-09-16 | $0.0250900 | $0.0214400 | $0.0276500 | $0.0214400 |
| 2022-09-17 | $0.0214400 | $0.0216100 | $0.0220400 | $0.0214400 |
| 2022-10-02 | $0.0204300 | $0.0194200 | $0.0207000 | $0.0188400 |
| 2022-10-03 | $0.0192700 | $0.0192700 | $0.0194300 | $0.0191000 |
| Çift | Değiş tokuş |
|---|---|
| FCL/USD | bitfinex |
| FCL/USDT | bitfinex |
| FCL/USDT | bkex |
| FCL/ETH | kucoin |
| FCL/USDT | kucoin |
News
İlgili Paralar
