TRIAS
Trias Token (new) الرتبة 919
موقع الكتروني
Twitter
1,600,000 TRIAS
شراء / بيع
Get Wallet
Trias Token (new)
Trias Token (new) السعر $ 10.11
$ 10.11
Trias Token (new) 24h Vol
$24,050,011
$24,050,011
Trias Token (new) القيمة السوقية $16,176,488
$16,176,488
24h Vol
430 BTC 1 H
1.14 %
24 H
20.82 %
7 d
65.70 %
اليوم Trias Token (new) السعر بالدولار الأمريكي حاليًا
10.11
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00018091
BTC. ما مجموعه 1,600,000 TRIAS يتم تداولها حاليًا في السوق. Trias Token (new) السعر يشهد تغييرًا حاليًا في 20.82 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.241 M US dollars Trias Token (new) تم تداولها على تبادل العملات المشفرة. احصل على Trias Token (new)'s التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Trias Token (new)
رمز
TRIAS
الخوارزمية
ETH Token
سعر BTC
0.00018091 BTC
BTC سوق
289 BTC
BTC 24h Vol
430 BTC
إجمالي العملات المعدنية المعدنه
1,600,000 TRIAS
1h
1.14 %
24h
20.82 %
7d
65.70 %
Twitter
موقع الكتروني
Share Trias Token (new) Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-09-03 | $8.13 | $8.14 | $8.45 | $8.08 |
| 2021-09-04 | $8.14 | $8.37 | $8.88 | $8.02 |
| 2021-09-05 | $8.37 | $9.48 | $9.58 | $8.51 |
| 2021-09-06 | $9.48 | $9.79 | $10.38 | $9.41 |
| 2021-09-07 | $9.79 | $7.81 | $8.70 | $7.50 |
| 2021-09-08 | $7.81 | $7.26 | $7.88 | $6.86 |
| 2021-09-09 | $7.26 | $7.72 | $8.13 | $7.22 |
| 2021-09-10 | $7.72 | $6.86 | $7.68 | $6.68 |
| 2021-09-11 | $6.86 | $6.93 | $7.17 | $6.83 |
| 2021-09-12 | $6.93 | $7.15 | $7.24 | $6.97 |
| 2021-09-13 | $7.15 | $6.70 | $6.98 | $6.67 |
| 2021-09-14 | $6.70 | $7.26 | $7.50 | $6.98 |
| 2021-09-15 | $7.26 | $7.86 | $8.08 | $7.32 |
| 2021-09-16 | $7.86 | $8.10 | $8.40 | $7.73 |
| 2021-09-17 | $8.10 | $7.64 | $8.63 | $7.52 |
| 2021-09-18 | $7.64 | $7.77 | $8.26 | $7.66 |
| 2021-09-19 | $7.77 | $8.01 | $8.21 | $7.57 |
| 2021-09-20 | $8.01 | $6.85 | $7.28 | $6.68 |
| 2021-09-21 | $6.85 | $6.49 | $6.76 | $6.34 |
| 2021-09-22 | $6.49 | $7.15 | $7.28 | $6.92 |
| 2021-09-23 | $7.15 | $7.20 | $7.37 | $7.00 |
| 2021-09-24 | $7.20 | $6.79 | $6.95 | $6.62 |
| 2021-09-25 | $6.79 | $7.01 | $7.05 | $6.74 |
| 2021-09-26 | $7.01 | $7.02 | $7.12 | $6.78 |
| 2021-09-27 | $7.02 | $7.08 | $7.62 | $6.84 |
| 2021-09-28 | $7.08 | $6.87 | $7.09 | $6.75 |
| 2021-09-29 | $6.87 | $6.68 | $7.16 | $6.67 |
| 2021-09-30 | $6.68 | $7.71 | $7.96 | $7.03 |
| 2021-10-01 | $7.71 | $8.76 | $8.87 | $8.35 |
| 2021-10-02 | $8.76 | $8.40 | $8.67 | $8.08 |
| 2021-10-03 | $8.40 | $9.54 | $9.99 | $8.26 |
| 2021-10-04 | $9.54 | $8.55 | $9.95 | $8.44 |
| 2021-10-05 | $8.55 | $9.36 | $9.38 | $8.94 |
| 2021-10-06 | $9.36 | $8.81 | $10.06 | $8.81 |
| 2021-10-07 | $8.81 | $8.77 | $10.42 | $8.37 |
| 2021-10-08 | $8.77 | $8.52 | $8.90 | $8.11 |
| 2021-10-09 | $8.52 | $10.10 | $10.11 | $8.58 |
| 2021-10-10 | $10.10 | $10.10 | $11.00 | $9.66 |
| 2021-10-11 | $10.10 | $9.95 | $10.98 | $9.46 |
| 2021-10-12 | $9.95 | $9.60 | $9.99 | $9.23 |
| 2021-10-13 | $9.60 | $9.50 | $9.83 | $8.93 |
| 2021-10-14 | $9.50 | $9.11 | $9.71 | $9.00 |
| 2021-10-15 | $9.11 | $8.59 | $9.93 | $8.59 |
| 2021-10-16 | $8.59 | $9.14 | $9.47 | $8.29 |
| 2021-10-17 | $9.14 | $8.67 | $9.35 | $8.48 |
| 2021-10-18 | $8.67 | $8.51 | $8.75 | $8.20 |
| 2021-10-19 | $8.51 | $10.31 | $10.50 | $8.81 |
| 2021-10-20 | $10.31 | $13.49 | $13.65 | $10.04 |
| 2021-10-21 | $13.49 | $12.58 | $13.16 | $11.84 |
| 2021-10-22 | $12.58 | $12.14 | $12.26 | $11.44 |
| 2021-10-23 | $12.14 | $12.23 | $13.51 | $11.91 |
| 2021-10-24 | $12.23 | $11.80 | $12.14 | $11.58 |
| 2021-10-25 | $11.80 | $13.55 | $14.03 | $12.23 |
| 2021-10-26 | $13.55 | $14.45 | $14.67 | $12.76 |
| 2021-10-27 | $14.45 | $13.51 | $14.04 | $13.01 |
| 2021-10-28 | $13.51 | $18.05 | $18.25 | $13.58 |
| 2021-10-29 | $18.05 | $20.22 | $20.70 | $17.98 |
| 2021-10-30 | $20.22 | $18.32 | $20.09 | $17.85 |
| 2021-10-31 | $18.32 | $17.53 | $18.73 | $17.13 |
| 2021-11-01 | $17.53 | $17.70 | $19.26 | $17.42 |
| 2021-11-02 | $17.70 | $20.57 | $20.63 | $17.11 |
| 2021-11-03 | $20.57 | $18.45 | $20.54 | $18.17 |
| 2021-11-04 | $18.45 | $21.05 | $22.91 | $17.63 |
| 2021-11-05 | $21.05 | $20.26 | $21.28 | $20.26 |
| 2021-11-06 | $20.26 | $21.64 | $22.77 | $20.08 |
| 2021-11-07 | $21.64 | $26.20 | $27.33 | $22.26 |
| 2021-11-08 | $26.20 | $25.45 | $27.96 | $24.17 |
| 2021-11-09 | $25.45 | $22.69 | $25.22 | $22.42 |
| 2021-11-10 | $22.69 | $21.28 | $22.09 | $19.94 |
| 2021-11-11 | $21.28 | $19.90 | $21.49 | $19.17 |
| 2021-11-12 | $19.90 | $20.29 | $22.28 | $19.70 |
| 2021-11-13 | $20.29 | $21.33 | $21.77 | $19.84 |
| 2021-11-14 | $21.33 | $20.50 | $22.07 | $19.70 |
| 2021-11-15 | $20.50 | $19.61 | $20.36 | $19.34 |
| 2021-11-16 | $19.61 | $17.74 | $18.53 | $17.22 |
| 2021-11-17 | $17.74 | $16.26 | $17.81 | $16.26 |
| 2021-11-18 | $16.26 | $14.65 | $15.42 | $14.05 |
| 2021-11-19 | $14.65 | $16.12 | $17.28 | $14.69 |
| 2021-11-20 | $16.12 | $17.54 | $17.81 | $16.08 |
| 2021-11-21 | $17.54 | $18.56 | $19.68 | $17.23 |
| 2021-11-22 | $18.56 | $17.16 | $17.80 | $16.55 |
| 2021-11-23 | $17.16 | $16.51 | $17.89 | $16.20 |
| 2021-11-24 | $16.51 | $15.23 | $16.73 | $15.11 |
| 2021-11-25 | $15.23 | $16.71 | $17.34 | $15.52 |
| 2021-11-26 | $16.71 | $14.43 | $15.26 | $14.28 |
| 2021-11-27 | $14.43 | $14.70 | $14.70 | $14.70 |
| 2021-11-28 | $14.70 | $15.38 | $15.38 | $15.38 |
| 2021-11-29 | $15.38 | $17.24 | $18.46 | $14.86 |
| 2021-11-30 | $17.24 | $16.07 | $17.17 | $16.07 |
| 2021-12-01 | $16.07 | $15.91 | $16.88 | $15.65 |
| 2021-12-02 | $15.91 | $14.96 | $15.74 | $14.63 |
| 2021-12-03 | $14.96 | $13.08 | $14.20 | $13.08 |
| 2021-12-04 | $13.08 | $12.01 | $12.01 | $12.01 |
| 2021-12-05 | $12.01 | $12.06 | $12.06 | $12.06 |
| 2021-12-06 | $12.06 | $11.61 | $12.32 | $9.95 |
| 2021-12-07 | $11.61 | $10.46 | $12.93 | $9.83 |
| 2021-12-08 | $10.46 | $11.00 | $11.16 | $10.06 |
| 2021-12-09 | $11.00 | $9.42 | $10.50 | $9.08 |
| 2021-12-10 | $9.42 | $9.11 | $9.87 | $8.87 |
| 2021-12-11 | $9.11 | $9.55 | $9.87 | $9.07 |
| 2021-12-12 | $9.55 | $9.94 | $10.40 | $9.66 |
| 2021-12-13 | $9.94 | $8.74 | $9.34 | $8.58 |
| 2021-12-14 | $8.74 | $9.00 | $9.19 | $8.72 |
| 2021-12-15 | $9.00 | $9.35 | $9.70 | $8.76 |
| 2021-12-16 | $9.35 | $8.88 | $9.47 | $8.82 |
| 2021-12-17 | $8.88 | $8.65 | $9.03 | $8.55 |
| 2021-12-18 | $8.65 | $9.12 | $9.51 | $8.78 |
| 2021-12-19 | $9.12 | $9.31 | $9.67 | $8.81 |
| 2021-12-20 | $9.31 | $8.91 | $9.53 | $8.83 |
| 2021-12-21 | $8.91 | $9.95 | $10.21 | $9.16 |
| 2021-12-22 | $9.95 | $9.78 | $10.71 | $9.70 |
| 2021-12-23 | $9.78 | $10.93 | $11.21 | $10.02 |
| 2021-12-24 | $10.93 | $10.70 | $11.46 | $10.58 |
| 2021-12-25 | $10.70 | $10.81 | $10.90 | $10.52 |
| 2021-12-26 | $10.81 | $11.03 | $11.09 | $10.49 |
| 2021-12-27 | $11.03 | $11.11 | $11.55 | $10.82 |
| 2021-12-28 | $11.11 | $9.84 | $10.81 | $9.75 |
| 2021-12-29 | $9.84 | $9.16 | $10.04 | $8.86 |
| 2021-12-30 | $9.16 | $9.33 | $9.59 | $8.97 |
| 2021-12-31 | $9.33 | $9.21 | $9.70 | $9.04 |
| 2022-01-01 | $9.21 | $9.58 | $9.69 | $9.24 |
| 2022-01-02 | $9.58 | $9.41 | $9.84 | $9.17 |
| 2022-01-03 | $9.41 | $9.05 | $9.27 | $8.91 |
| 2022-01-04 | $9.05 | $8.81 | $8.96 | $8.72 |
| 2022-01-05 | $8.81 | $8.04 | $8.47 | $7.78 |
| 2022-01-06 | $8.04 | $7.88 | $8.07 | $7.68 |
| 2022-01-07 | $7.88 | $7.10 | $7.60 | $7.00 |
| 2022-01-08 | $7.10 | $6.99 | $7.39 | $6.62 |
| 2022-01-09 | $6.99 | $7.26 | $7.52 | $6.77 |
| 2022-01-10 | $7.26 | $7.02 | $7.42 | $6.89 |
| 2022-01-11 | $7.02 | $7.66 | $7.66 | $7.05 |
| 2022-01-12 | $7.66 | $7.97 | $8.33 | $7.61 |
| 2022-01-13 | $7.97 | $7.44 | $7.90 | $7.37 |
| 2022-01-14 | $7.44 | $7.50 | $7.67 | $7.23 |
| 2022-01-15 | $7.50 | $7.35 | $7.53 | $7.14 |
| 2022-01-16 | $7.35 | $7.11 | $7.35 | $7.04 |
| 2022-01-17 | $7.11 | $6.98 | $7.29 | $6.77 |
| 2022-01-18 | $6.98 | $7.00 | $7.18 | $6.70 |
| 2022-01-19 | $7.00 | $7.01 | $7.12 | $6.67 |
| 2022-01-20 | $7.01 | $6.55 | $6.90 | $6.54 |
| 2022-01-21 | $6.56 | $5.91 | $6.70 | $5.82 |
| 2022-01-22 | $5.91 | $5.66 | $6.14 | $5.61 |
| 2022-01-23 | $5.66 | $5.90 | $6.25 | $5.79 |
| 2022-01-24 | $5.90 | $5.75 | $6.18 | $5.65 |
| 2022-01-25 | $5.75 | $6.04 | $6.10 | $5.77 |
| 2022-01-26 | $6.04 | $5.57 | $6.06 | $5.47 |
| 2022-01-27 | $5.57 | $5.68 | $5.88 | $5.55 |
| 2022-01-28 | $5.68 | $5.67 | $5.81 | $5.55 |
| 2022-01-29 | $5.67 | $5.71 | $5.84 | $5.66 |
| 2022-01-30 | $5.71 | $5.57 | $5.78 | $5.51 |
| 2022-01-31 | $5.57 | $5.66 | $5.77 | $5.57 |
| 2022-02-01 | $5.66 | $5.62 | $5.78 | $5.62 |
| 2022-02-02 | $5.62 | $5.45 | $5.50 | $5.35 |
| 2022-02-03 | $5.45 | $5.16 | $5.52 | $5.08 |
| 2022-02-04 | $5.16 | $5.59 | $5.83 | $5.41 |
| 2022-02-05 | $5.59 | $6.04 | $6.23 | $5.41 |
| 2022-02-06 | $6.04 | $6.24 | $6.30 | $5.93 |
| 2022-02-07 | $6.24 | $6.99 | $7.50 | $6.29 |
| 2022-02-08 | $6.99 | $6.88 | $7.40 | $6.59 |
| 2022-02-09 | $6.88 | $6.89 | $7.11 | $6.76 |
| 2022-02-10 | $6.89 | $6.46 | $6.97 | $6.35 |
| 2022-02-11 | $6.46 | $5.78 | $6.57 | $5.74 |
| 2022-02-12 | $5.78 | $5.85 | $5.99 | $5.69 |
| 2022-02-13 | $5.85 | $5.79 | $5.88 | $5.68 |
| 2022-02-14 | $5.79 | $5.73 | $5.86 | $5.66 |
| 2022-02-15 | $5.73 | $6.29 | $6.56 | $5.96 |
| 2022-02-16 | $6.29 | $6.21 | $6.31 | $5.98 |
| 2022-02-17 | $6.21 | $5.65 | $5.78 | $5.51 |
| 2022-02-18 | $5.65 | $5.42 | $5.71 | $5.38 |
| 2022-02-19 | $5.42 | $5.37 | $5.55 | $5.22 |
| 2022-02-20 | $5.37 | $5.03 | $5.16 | $4.96 |
| 2022-02-21 | $5.03 | $4.67 | $5.04 | $4.67 |
| 2022-02-22 | $4.67 | $4.92 | $4.99 | $4.82 |
| 2022-02-23 | $4.92 | $4.35 | $4.94 | $4.13 |
| 2022-02-24 | $4.35 | $4.14 | $4.54 | $3.99 |
| 2022-02-25 | $4.14 | $4.41 | $4.53 | $4.21 |
| 2022-02-26 | $4.41 | $4.34 | $4.47 | $4.20 |
| 2022-02-27 | $4.34 | $4.13 | $4.24 | $4.00 |
| 2022-02-28 | $4.13 | $4.84 | $4.99 | $4.61 |
| 2022-03-01 | $4.84 | $5.10 | $5.23 | $4.72 |
| 2022-03-02 | $5.10 | $4.83 | $5.05 | $4.67 |
| 2022-03-03 | $4.83 | $4.43 | $4.68 | $4.26 |
| 2022-03-04 | $4.43 | $4.02 | $4.15 | $3.92 |
| 2022-03-05 | $4.02 | $4.06 | $4.09 | $3.83 |
| 2022-03-06 | $4.06 | $3.73 | $3.96 | $3.73 |
| 2022-03-07 | $3.73 | $3.59 | $3.83 | $3.57 |
| 2022-03-08 | $3.59 | $3.62 | $3.77 | $3.57 |
| 2022-03-09 | $3.62 | $3.67 | $3.99 | $3.61 |
| 2022-03-10 | $3.67 | $3.42 | $3.62 | $3.33 |
| 2022-03-11 | $3.42 | $3.22 | $3.38 | $3.11 |
| 2022-03-12 | $3.22 | $3.19 | $3.27 | $3.12 |
| 2022-03-13 | $3.19 | $3.02 | $3.14 | $2.90 |
| 2022-03-14 | $3.02 | $3.52 | $3.81 | $3.10 |
| 2022-03-15 | $3.52 | $3.19 | $3.55 | $3.11 |
| 2022-03-16 | $3.19 | $3.48 | $3.62 | $3.19 |
| 2022-03-17 | $3.48 | $3.39 | $3.53 | $3.33 |
| 2022-03-18 | $3.39 | $3.46 | $3.58 | $3.34 |
| 2022-03-19 | $3.46 | $3.58 | $3.76 | $3.41 |
| 2022-03-20 | $3.58 | $3.42 | $3.50 | $3.23 |
| 2022-03-21 | $3.42 | $3.28 | $3.41 | $3.17 |
| 2022-03-22 | $3.28 | $3.35 | $3.45 | $3.21 |
| 2022-03-23 | $3.35 | $3.34 | $3.42 | $3.22 |
| 2022-03-24 | $3.34 | $4.22 | $4.35 | $3.25 |
| 2022-03-25 | $4.22 | $3.75 | $4.34 | $3.68 |
| 2022-03-26 | $3.75 | $4.00 | $4.07 | $3.61 |
| 2022-03-27 | $4.00 | $4.56 | $4.71 | $3.86 |
| 2022-03-28 | $4.56 | $4.38 | $4.88 | $4.33 |
| 2022-03-29 | $4.38 | $4.26 | $4.71 | $4.20 |
| 2022-03-30 | $4.26 | $4.23 | $4.37 | $4.11 |
| 2022-03-31 | $4.23 | $4.08 | $4.24 | $3.98 |
| 2022-04-01 | $4.08 | $5.03 | $5.18 | $4.11 |
| 2022-04-02 | $5.03 | $5.10 | $5.44 | $4.93 |
| 2022-04-03 | $5.10 | $5.71 | $6.00 | $4.91 |
| 2022-04-04 | $5.71 | $6.15 | $6.50 | $5.50 |
| 2022-04-05 | $6.15 | $6.23 | $6.75 | $5.96 |
| 2022-04-06 | $6.23 | $5.67 | $6.40 | $5.35 |
| 2022-04-07 | $5.67 | $6.09 | $6.39 | $5.64 |
| 2022-04-08 | $6.09 | $5.73 | $6.13 | $5.64 |
| 2022-04-09 | $5.73 | $6.10 | $6.12 | $5.75 |
| 2022-04-10 | $6.10 | $6.24 | $6.61 | $5.97 |
| 2022-04-11 | $6.24 | $5.54 | $6.05 | $5.40 |
| 2022-04-12 | $5.54 | $5.97 | $6.31 | $5.60 |
| 2022-04-13 | $5.97 | $6.18 | $6.25 | $5.95 |
| 2022-04-14 | $6.18 | $5.95 | $6.21 | $5.88 |
| 2022-04-15 | $5.95 | $6.09 | $6.24 | $6.00 |
| 2022-04-16 | $6.09 | $6.09 | $6.11 | $6.08 |
| 2022-04-17 | $5.73 | $5.65 | $5.89 | $5.60 |
| 2022-04-18 | $5.65 | $5.82 | $5.82 | $5.28 |
| 2022-04-19 | $5.82 | $5.74 | $5.95 | $5.61 |
| 2022-04-20 | $5.74 | $5.73 | $5.75 | $5.70 |
| 2022-04-21 | $5.82 | $5.69 | $6.02 | $5.54 |
| 2022-04-22 | $5.69 | $5.27 | $5.59 | $5.13 |
| 2022-04-23 | $5.27 | $4.87 | $5.26 | $4.84 |
| 2022-04-24 | $4.87 | $4.67 | $5.05 | $4.67 |
| 2022-04-25 | $4.67 | $5.10 | $5.32 | $4.52 |
| 2022-04-26 | $5.10 | $4.54 | $4.88 | $4.35 |
| 2022-04-27 | $4.54 | $4.29 | $4.73 | $4.25 |
| 2022-04-28 | $4.29 | $4.17 | $4.47 | $4.12 |
| 2022-04-29 | $4.17 | $3.86 | $4.12 | $3.73 |
| 2022-04-30 | $3.86 | $3.53 | $3.85 | $3.48 |
| 2022-05-01 | $3.53 | $3.75 | $3.94 | $3.60 |
| 2022-05-02 | $3.75 | $3.62 | $3.87 | $3.58 |
| 2022-05-03 | $3.62 | $3.69 | $3.72 | $3.51 |
| 2022-05-04 | $3.69 | $4.16 | $4.18 | $3.75 |
| 2022-05-05 | $4.16 | $3.69 | $3.90 | $3.58 |
| 2022-05-06 | $3.69 | $3.46 | $3.66 | $3.30 |
| 2022-05-07 | $3.46 | $3.47 | $3.55 | $3.21 |
| 2022-05-08 | $3.47 | $3.22 | $3.34 | $3.15 |
| 2022-05-09 | $3.22 | $2.66 | $2.96 | $2.60 |
| 2022-05-10 | $2.66 | $2.83 | $3.21 | $2.60 |
| 2022-05-11 | $2.83 | $1.74 | $2.70 | $1.63 |
| 2022-05-12 | $1.74 | $1.76 | $2.02 | $1.40 |
| 2022-05-13 | $1.76 | $1.85 | $2.15 | $1.70 |
| 2022-05-14 | $1.85 | $2.11 | $2.40 | $1.82 |
| 2022-05-15 | $2.11 | $2.38 | $2.56 | $2.13 |
| 2022-05-16 | $2.38 | $2.12 | $2.31 | $1.97 |
| 2022-05-17 | $2.12 | $2.27 | $2.35 | $2.09 |
| 2022-05-18 | $2.27 | $1.97 | $2.20 | $1.96 |
| 2022-05-19 | $1.97 | $2.13 | $2.22 | $2.03 |
| 2022-05-20 | $2.13 | $2.01 | $2.09 | $1.95 |
| 2022-05-21 | $2.01 | $2.10 | $2.19 | $2.01 |
| 2022-05-22 | $2.10 | $2.13 | $2.18 | $2.09 |
| 2022-05-23 | $2.13 | $2.04 | $2.14 | $2.01 |
| 2022-05-24 | $2.04 | $2.08 | $2.20 | $2.04 |
| 2022-05-25 | $2.08 | $2.01 | $2.13 | $2.01 |
| 2022-05-26 | $2.01 | $1.86 | $2.02 | $1.74 |
| 2022-05-27 | $1.86 | $1.71 | $1.82 | $1.65 |
| 2022-05-28 | $1.71 | $1.75 | $1.82 | $1.67 |
| 2022-05-29 | $1.75 | $1.89 | $1.97 | $1.78 |
| 2022-05-30 | $1.89 | $2.14 | $2.16 | $2.03 |
| 2022-05-31 | $2.14 | $2.05 | $2.17 | $1.99 |
| 2022-06-01 | $2.05 | $1.82 | $1.93 | $1.80 |
| 2022-06-02 | $1.82 | $1.89 | $1.91 | $1.84 |
| 2022-06-03 | $1.89 | $1.80 | $1.85 | $1.75 |
| 2022-06-04 | $1.80 | $1.84 | $1.88 | $1.79 |
| 2022-06-05 | $1.84 | $1.82 | $1.88 | $1.80 |
| 2022-06-06 | $1.82 | $1.82 | $1.96 | $1.78 |
| 2022-06-07 | $1.82 | $1.78 | $1.91 | $1.76 |
| 2022-06-08 | $1.78 | $1.72 | $1.81 | $1.66 |
| 2022-06-09 | $1.72 | $1.60 | $1.72 | $1.58 |
| 2022-06-10 | $1.60 | $1.45 | $1.57 | $1.38 |
| 2022-06-11 | $1.45 | $1.42 | $1.52 | $1.34 |
| 2022-06-12 | $1.42 | $1.30 | $1.38 | $1.27 |
| 2022-06-13 | $1.30 | $1.28 | $1.36 | $1.04 |
| 2022-06-14 | $1.28 | $1.32 | $1.42 | $1.25 |
| 2022-06-15 | $1.32 | $1.41 | $1.48 | $1.33 |
| 2022-06-16 | $1.41 | $1.27 | $1.29 | $1.19 |
| 2022-06-17 | $1.27 | $1.25 | $1.29 | $1.23 |
| 2022-06-18 | $1.25 | $1.22 | $1.26 | $1.14 |
| 2022-06-19 | $1.22 | $1.29 | $1.37 | $1.24 |
| 2022-06-20 | $1.29 | $1.33 | $1.38 | $1.28 |
| 2022-06-21 | $1.33 | $1.32 | $1.37 | $1.30 |
| 2022-06-22 | $1.32 | $1.25 | $1.29 | $1.24 |
| 2022-06-23 | $1.25 | $1.35 | $1.42 | $1.31 |
| 2022-06-24 | $1.35 | $1.36 | $1.38 | $1.30 |
| 2022-06-25 | $1.36 | $1.35 | $1.38 | $1.31 |
| 2022-06-26 | $1.35 | $1.31 | $1.36 | $1.30 |
| 2022-06-27 | $1.31 | $1.30 | $1.32 | $1.27 |
| 2022-06-28 | $1.30 | $1.26 | $1.30 | $1.25 |
| 2022-06-29 | $1.26 | $1.23 | $1.30 | $1.22 |
| 2022-06-30 | $1.23 | $1.23 | $1.25 | $1.20 |
| 2022-07-01 | $1.23 | $1.17 | $1.21 | $1.14 |
| 2022-07-02 | $1.17 | $1.13 | $1.18 | $1.11 |
| 2022-07-03 | $1.13 | $1.13 | $1.15 | $1.10 |
| 2022-07-04 | $1.13 | $1.16 | $1.21 | $1.15 |
| 2022-07-05 | $1.16 | $1.10 | $1.17 | $1.09 |
| 2022-07-06 | $1.10 | $1.17 | $1.17 | $1.11 |
| 2022-07-07 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2022-07-08 | $1.15 | $1.11 | $1.16 | $1.09 |
| 2022-07-09 | $1.11 | $1.14 | $1.15 | $1.11 |
| 2022-07-10 | $1.14 | $1.11 | $1.12 | $1.09 |
| 2022-07-11 | $1.11 | $1.10 | $1.12 | $1.05 |
| 2022-07-12 | $1.10 | $1.06 | $1.09 | $1.05 |
| 2022-07-13 | $1.06 | $1.10 | $1.13 | $1.08 |
| 2022-07-14 | $1.10 | $1.19 | $1.32 | $1.10 |
| 2022-07-15 | $1.19 | $1.13 | $1.24 | $1.13 |
| 2022-07-16 | $1.13 | $1.17 | $1.20 | $1.13 |
| 2022-07-17 | $1.17 | $1.12 | $1.16 | $1.10 |
| 2022-07-18 | $1.12 | $1.25 | $1.27 | $1.19 |
| 2022-07-19 | $1.25 | $1.34 | $1.57 | $1.29 |
| 2022-07-20 | $1.34 | $1.23 | $1.35 | $1.20 |
| 2022-07-21 | $1.23 | $1.33 | $1.38 | $1.20 |
| 2022-07-22 | $1.33 | $1.28 | $1.38 | $1.26 |
| 2022-07-23 | $1.28 | $1.27 | $1.30 | $1.24 |
| 2022-07-24 | $1.27 | $1.31 | $1.34 | $1.26 |
| 2022-07-25 | $1.31 | $1.21 | $1.24 | $1.19 |
| 2022-07-26 | $1.21 | $1.25 | $1.25 | $1.18 |
| 2022-07-27 | $1.25 | $1.34 | $1.38 | $1.28 |
| 2022-07-28 | $1.34 | $1.37 | $1.46 | $1.32 |
| 2022-07-29 | $1.37 | $1.33 | $1.40 | $1.30 |
| 2022-07-30 | $1.33 | $1.34 | $1.42 | $1.27 |
| 2022-07-31 | $1.34 | $1.36 | $1.40 | $1.30 |
| 2022-08-01 | $1.36 | $1.39 | $1.39 | $1.30 |
| 2022-08-02 | $1.39 | $1.30 | $1.38 | $1.28 |
| 2022-08-03 | $1.30 | $1.42 | $1.52 | $1.28 |
| 2022-08-04 | $1.42 | $1.44 | $1.50 | $1.40 |
| 2022-08-05 | $1.44 | $1.63 | $1.64 | $1.47 |
| 2022-08-06 | $1.63 | $1.69 | $1.71 | $1.57 |
| 2022-08-07 | $1.69 | $1.64 | $1.72 | $1.63 |
| 2022-08-08 | $1.64 | $1.71 | $1.77 | $1.66 |
| 2022-08-09 | $1.71 | $1.61 | $1.66 | $1.58 |
| 2022-08-10 | $1.61 | $1.66 | $1.73 | $1.60 |
| 2022-08-11 | $1.66 | $1.63 | $1.73 | $1.62 |
| 2022-08-12 | $1.63 | $1.66 | $1.72 | $1.62 |
| 2022-08-13 | $1.66 | $1.69 | $1.69 | $1.65 |
| 2022-08-14 | $1.69 | $1.62 | $1.69 | $1.59 |
| 2022-08-15 | $1.62 | $1.51 | $1.62 | $1.51 |
| 2022-08-16 | $1.51 | $1.46 | $1.52 | $1.46 |
| 2022-08-17 | $1.46 | $1.37 | $1.47 | $1.34 |
| 2022-08-18 | $1.37 | $1.32 | $1.40 | $1.29 |
| 2022-08-19 | $1.32 | $1.20 | $1.22 | $1.13 |
| 2022-08-20 | $1.20 | $1.22 | $1.27 | $1.19 |
| 2022-08-21 | $1.22 | $1.25 | $1.26 | $1.20 |
| 2022-08-22 | $1.25 | $1.22 | $1.25 | $1.20 |
| 2022-08-23 | $1.22 | $1.27 | $1.30 | $1.21 |
| 2022-08-24 | $1.27 | $1.21 | $1.27 | $1.19 |
| 2022-08-25 | $1.21 | $1.21 | $1.25 | $1.19 |
| 2022-08-26 | $1.21 | $1.12 | $1.14 | $1.09 |
| 2022-08-27 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2022-08-28 | $1.13 | $1.11 | $1.11 | $1.09 |
| 2022-08-29 | $1.11 | $1.11 | $1.15 | $1.09 |
| 2022-08-30 | $1.11 | $1.12 | $1.14 | $1.07 |
| 2022-08-31 | $1.12 | $1.09 | $1.14 | $1.09 |
| 2022-09-01 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2022-09-02 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2022-09-03 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2022-09-04 | $1.07 | $1.09 | $1.12 | $1.07 |
| 2022-09-05 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2022-09-06 | $1.07 | $1.04 | $1.05 | $0.9975000 |
| 2022-09-07 | $1.04 | $1.09 | $1.09 | $1.04 |
| 2022-09-08 | $1.09 | $1.16 | $1.17 | $1.05 |
| 2022-09-09 | $1.16 | $1.16 | $1.31 | $1.13 |
| 2022-09-10 | $1.16 | $1.13 | $1.20 | $1.11 |
| 2022-09-11 | $1.13 | $1.14 | $1.18 | $1.12 |
| 2022-09-12 | $1.14 | $1.15 | $1.20 | $1.13 |
| 2022-09-13 | $1.15 | $1.06 | $1.10 | $0.9938000 |
| 2022-09-14 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2022-09-15 | $1.07 | $1.04 | $1.07 | $1.01 |
| 2022-09-16 | $1.04 | $1.02 | $1.05 | $0.9965000 |
| 2022-09-17 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2022-10-02 | $0.8846000 | $0.8645000 | $0.8782000 | $0.8561000 |
| 2022-10-03 | $0.8645000 | $0.8669000 | $0.8677000 | $0.8613000 |
| زوج | الصرف |
|---|---|
| TRIAS/KRW | chainx |
| TRIAS/BTC | kucoin |
| TRIAS/USDT | kucoin |
| TRIAS/BUSD | pancakeswap |
وصف
وصف
عملات ذات صلة
