DAWN
Dawn Protocol الرتبة 239
موقع الكتروني
Twitter
59,694,477 DAWN
شراء / بيع
Get Wallet
Dawn Protocol
Dawn Protocol السعر $ 6.03
$ 6.03
Dawn Protocol 24h Vol
$3,780,589
$3,780,589
Dawn Protocol القيمة السوقية $360,209,667
$360,209,667
24h Vol
68 BTC 1 H
1.10 %
24 H
-15.44 %
7 d
-27.23 %
اليوم Dawn Protocol السعر بالدولار الأمريكي حاليًا
6.03
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00010798
BTC. ما مجموعه 59,694,477 DAWN يتم تداولها حاليًا في السوق. Dawn Protocol السعر يشهد تغييرًا حاليًا في -15.44 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.038 M US dollars Dawn Protocol تم تداولها على تبادل العملات المشفرة. احصل على Dawn Protocol's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Dawn Protocol
رمز
DAWN
الخوارزمية
ETH Token
سعر BTC
0.00010798 BTC
BTC سوق
6,446 BTC
BTC 24h Vol
68 BTC
إجمالي العملات المعدنية المعدنه
59,694,477 DAWN
1h
1.10 %
24h
-15.44 %
7d
-27.23 %
Twitter
موقع الكتروني
Share Dawn Protocol Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1718000 | $0.1786000 | $0.1786000 | $0.1697000 |
| 2021-01-21 | $0.1786000 | $0.1696000 | $0.1755000 | $0.1551000 |
| 2021-01-22 | $0.1696000 | $0.1842000 | $0.1842000 | $0.1799000 |
| 2021-01-23 | $0.1842000 | $0.1830000 | $0.1830000 | $0.1676000 |
| 2021-01-24 | $0.1830000 | $0.1892000 | $0.1892000 | $0.1714000 |
| 2021-01-25 | $0.1892000 | $0.1795000 | $0.1914000 | $0.1795000 |
| 2021-01-26 | $0.1795000 | $0.1951000 | $0.1954000 | $0.1808000 |
| 2021-01-27 | $0.1951000 | $0.2060000 | $0.2130000 | $0.1777000 |
| 2021-01-28 | $0.2060000 | $0.2010000 | $0.2271000 | $0.2010000 |
| 2021-01-29 | $0.2010000 | $0.2100000 | $0.2151000 | $0.1829000 |
| 2021-01-30 | $0.2100000 | $0.2131000 | $0.2131000 | $0.2018000 |
| 2021-01-31 | $0.2131000 | $0.2015000 | $0.2058000 | $0.1926000 |
| 2021-02-01 | $0.2015000 | $0.1858000 | $0.2083000 | $0.1858000 |
| 2021-02-02 | $0.1858000 | $0.1954000 | $0.1975000 | $0.1847000 |
| 2021-02-03 | $0.1954000 | $0.2174000 | $0.2238000 | $0.1989000 |
| 2021-02-04 | $0.2174000 | $0.2164000 | $0.2164000 | $0.1875000 |
| 2021-02-05 | $0.2164000 | $0.2088000 | $0.2241000 | $0.2076000 |
| 2021-02-06 | $0.2088000 | $0.2065000 | $0.2140000 | $0.1975000 |
| 2021-02-07 | $0.2065000 | $0.2138000 | $0.2138000 | $0.2044000 |
| 2021-02-08 | $0.2138000 | $0.2150000 | $0.2554000 | $0.2150000 |
| 2021-02-09 | $0.2150000 | $0.2177000 | $0.2177000 | $0.2042000 |
| 2021-02-10 | $0.2177000 | $0.2077000 | $0.2099000 | $0.1915000 |
| 2021-02-11 | $0.2077000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-02-12 | $0.2223000 | $0.2040000 | $0.2196000 | $0.1973000 |
| 2021-02-13 | $0.2040000 | $0.2149000 | $0.2281000 | $0.2031000 |
| 2021-02-14 | $0.2149000 | $0.2175000 | $0.2282000 | $0.2082000 |
| 2021-02-15 | $0.2175000 | $0.2180000 | $0.2182000 | $0.2168000 |
| 2021-02-16 | $0.2037000 | $0.2012000 | $0.2144000 | $0.1899000 |
| 2021-02-17 | $0.2012000 | $0.2034000 | $0.2133000 | $0.2029000 |
| 2021-02-18 | $0.2034000 | $0.2306000 | $0.2363000 | $0.1991000 |
| 2021-02-19 | $0.2306000 | $0.2634000 | $0.2718000 | $0.2472000 |
| 2021-02-20 | $0.2634000 | $0.2381000 | $0.2633000 | $0.2331000 |
| 2021-02-21 | $0.2381000 | $0.2937000 | $0.3178000 | $0.2448000 |
| 2021-02-22 | $0.2937000 | $0.2647000 | $0.2890000 | $0.2641000 |
| 2021-02-23 | $0.2647000 | $0.2689000 | $0.2724000 | $0.2391000 |
| 2021-02-24 | $0.2689000 | $0.2860000 | $0.2920000 | $0.2666000 |
| 2021-02-25 | $0.2860000 | $0.3126000 | $0.3126000 | $0.2707000 |
| 2021-02-26 | $0.3126000 | $0.2543000 | $0.3076000 | $0.2543000 |
| 2021-02-27 | $0.2543000 | $0.2517000 | $0.2845000 | $0.2517000 |
| 2021-02-28 | $0.2517000 | $0.2440000 | $0.2820000 | $0.2440000 |
| 2021-03-01 | $0.2440000 | $0.2556000 | $0.2740000 | $0.2467000 |
| 2021-03-02 | $0.2556000 | $0.2585000 | $0.2585000 | $0.2314000 |
| 2021-03-03 | $0.2585000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2021-03-04 | $0.2686000 | $0.2602000 | $0.2824000 | $0.2578000 |
| 2021-03-05 | $0.2602000 | $0.2614000 | $0.2624000 | $0.2522000 |
| 2021-03-06 | $0.2614000 | $0.2802000 | $0.2816000 | $0.2391000 |
| 2021-03-07 | $0.2802000 | $0.2961000 | $0.2961000 | $0.2635000 |
| 2021-03-08 | $0.2961000 | $0.2704000 | $0.3045000 | $0.2704000 |
| 2021-03-09 | $0.2704000 | $0.2900000 | $0.2950000 | $0.2834000 |
| 2021-03-10 | $0.2900000 | $0.2789000 | $0.2951000 | $0.2789000 |
| 2021-03-11 | $0.2789000 | $0.2914000 | $0.2971000 | $0.2885000 |
| 2021-03-12 | $0.2914000 | $0.2863000 | $0.3012000 | $0.2857000 |
| 2021-03-13 | $0.2863000 | $0.2918000 | $0.3059000 | $0.2735000 |
| 2021-03-14 | $0.2918000 | $0.2726000 | $0.2891000 | $0.2667000 |
| 2021-03-15 | $0.2726000 | $0.2833000 | $0.2833000 | $0.2538000 |
| 2021-03-16 | $0.2833000 | $0.2841000 | $0.2960000 | $0.2835000 |
| 2021-03-17 | $0.2841000 | $0.3163000 | $0.3163000 | $0.2910000 |
| 2021-03-18 | $0.3163000 | $0.6958000 | $2.56 | $0.3095000 |
| 2021-03-19 | $0.6958000 | $0.6247000 | $0.7316000 | $0.4958000 |
| 2021-03-20 | $0.6247000 | $0.6246000 | $0.6252000 | $0.5799000 |
| 2021-03-21 | $0.6246000 | $0.8405000 | $1.03 | $0.6162000 |
| 2021-03-22 | $0.8405000 | $0.9824000 | $1.08 | $0.6735000 |
| 2021-03-23 | $0.9824000 | $0.8458000 | $1.04 | $0.7930000 |
| 2021-03-24 | $0.8458000 | $0.7898000 | $0.8138000 | $0.7521000 |
| 2021-03-25 | $0.7898000 | $0.7892000 | $0.7990000 | $0.7234000 |
| 2021-03-26 | $0.7875000 | $0.8209000 | $0.8446000 | $0.8104000 |
| 2021-03-27 | $0.8209000 | $0.8318000 | $0.9368000 | $0.8234000 |
| 2021-03-28 | $0.8318000 | $0.8217000 | $0.8468000 | $0.7915000 |
| 2021-03-29 | $0.8217000 | $0.7958000 | $0.8552000 | $0.7958000 |
| 2021-03-30 | $0.7958000 | $0.8006000 | $0.8418000 | $0.7900000 |
| 2021-03-31 | $0.8006000 | $0.7932000 | $0.8355000 | $0.7755000 |
| 2021-04-01 | $0.7937000 | $0.7870000 | $0.8428000 | $0.7688000 |
| 2021-04-02 | $0.7870000 | $0.8665000 | $0.9120000 | $0.7527000 |
| 2021-04-03 | $0.8665000 | $0.8207000 | $0.8715000 | $0.8207000 |
| 2021-04-04 | $0.8207000 | $0.9874000 | $1.05 | $0.8308000 |
| 2021-04-05 | $0.9874000 | $5.08 | $8.69 | $1.00 |
| 2021-04-06 | $5.08 | $4.11 | $5.22 | $3.64 |
| 2021-04-07 | $4.11 | $3.00 | $3.97 | $2.62 |
| 2021-04-08 | $3.00 | $3.43 | $3.50 | $3.06 |
| 2021-04-09 | $3.43 | $3.96 | $4.33 | $3.33 |
| 2021-04-10 | $3.96 | $3.56 | $4.08 | $3.46 |
| 2021-04-11 | $3.56 | $3.42 | $3.62 | $3.30 |
| 2021-04-12 | $3.42 | $3.73 | $3.98 | $3.41 |
| 2021-04-13 | $3.73 | $3.73 | $3.73 | $3.72 |
| 2021-04-16 | $4.08 | $3.75 | $3.97 | $3.39 |
| 2021-04-17 | $3.75 | $3.87 | $3.87 | $3.45 |
| 2021-04-18 | $3.87 | $3.31 | $3.62 | $3.09 |
| 2021-04-19 | $3.31 | $5.60 | $6.29 | $3.28 |
| 2021-04-20 | $5.60 | $6.29 | $8.03 | $3.96 |
| 2021-04-21 | $6.29 | $5.48 | $6.08 | $5.15 |
| 2021-04-22 | $5.48 | $6.62 | $7.69 | $5.27 |
| 2021-04-23 | $6.62 | $6.68 | $7.17 | $5.36 |
| 2021-04-24 | $6.68 | $5.93 | $6.55 | $5.65 |
| 2021-04-25 | $5.93 | $6.13 | $6.58 | $5.46 |
| 2021-04-26 | $6.13 | $7.25 | $7.28 | $6.27 |
| 2021-04-27 | $7.25 | $8.87 | $9.20 | $7.13 |
| 2021-04-28 | $8.87 | $9.06 | $9.52 | $8.15 |
| 2021-04-29 | $9.07 | $8.56 | $8.85 | $7.95 |
| 2021-04-30 | $8.56 | $8.81 | $9.47 | $8.32 |
| 2021-05-01 | $8.81 | $8.48 | $8.90 | $7.64 |
| 2021-05-02 | $8.48 | $8.14 | $8.30 | $7.92 |
| 2021-05-03 | $8.14 | $8.10 | $8.23 | $7.83 |
| 2021-05-04 | $8.10 | $7.12 | $7.90 | $6.96 |
| 2021-05-05 | $7.12 | $7.59 | $7.75 | $7.13 |
| 2021-05-06 | $7.59 | $6.80 | $7.48 | $6.53 |
| 2021-05-07 | $6.80 | $6.39 | $7.20 | $5.98 |
| 2021-05-08 | $6.39 | $6.87 | $7.75 | $6.25 |
| 2021-05-09 | $6.87 | $6.47 | $6.79 | $6.10 |
| 2021-05-10 | $6.47 | $5.91 | $6.37 | $5.70 |
| 2021-05-11 | $5.91 | $6.10 | $6.55 | $5.57 |
| 2021-05-12 | $6.10 | $5.20 | $5.54 | $4.97 |
| 2021-05-13 | $5.20 | $5.12 | $5.41 | $4.86 |
| 2021-05-14 | $5.12 | $5.49 | $5.49 | $4.87 |
| 2021-05-15 | $5.49 | $4.97 | $5.15 | $4.66 |
| 2021-05-16 | $4.97 | $4.85 | $5.00 | $4.36 |
| 2021-05-17 | $4.85 | $4.39 | $4.83 | $4.08 |
| 2021-05-18 | $4.39 | $4.55 | $4.55 | $3.88 |
| 2021-05-19 | $4.55 | $2.94 | $3.93 | $2.71 |
| 2021-05-20 | $2.94 | $3.64 | $3.64 | $3.02 |
| 2021-05-21 | $3.64 | $3.93 | $4.90 | $3.28 |
| 2021-05-22 | $3.93 | $3.17 | $3.94 | $3.00 |
| 2021-05-23 | $3.17 | $2.75 | $3.03 | $2.37 |
| 2021-05-24 | $2.75 | $3.15 | $3.60 | $2.73 |
| 2021-05-25 | $3.15 | $3.17 | $3.23 | $2.94 |
| 2021-05-26 | $3.17 | $3.46 | $3.49 | $3.09 |
| 2021-05-27 | $3.46 | $3.29 | $3.39 | $3.16 |
| 2021-05-28 | $3.29 | $3.47 | $3.67 | $2.92 |
| 2021-05-29 | $3.47 | $3.41 | $3.57 | $3.15 |
| 2021-05-30 | $3.41 | $3.36 | $3.51 | $3.25 |
| 2021-05-31 | $3.36 | $3.47 | $3.59 | $3.35 |
| 2021-06-01 | $3.47 | $3.40 | $3.46 | $3.30 |
| 2021-06-02 | $3.40 | $3.42 | $3.49 | $3.39 |
| 2021-06-03 | $3.42 | $3.39 | $3.57 | $3.37 |
| 2021-06-04 | $3.39 | $3.23 | $3.40 | $3.05 |
| 2021-06-05 | $3.22 | $3.22 | $3.22 | $3.10 |
| 2021-06-06 | $3.22 | $3.34 | $3.35 | $3.15 |
| 2021-06-07 | $3.34 | $3.08 | $3.19 | $2.92 |
| 2021-06-08 | $3.08 | $2.95 | $3.07 | $2.84 |
| 2021-06-09 | $2.95 | $3.01 | $3.31 | $2.95 |
| 2021-06-10 | $3.01 | $2.94 | $3.12 | $2.89 |
| 2021-06-11 | $2.94 | $2.86 | $3.31 | $2.86 |
| 2021-06-12 | $2.86 | $2.58 | $2.75 | $2.51 |
| 2021-06-13 | $2.58 | $2.65 | $2.83 | $2.59 |
| 2021-06-14 | $2.65 | $2.68 | $2.75 | $2.60 |
| 2021-06-15 | $2.68 | $2.60 | $2.75 | $2.58 |
| 2021-06-16 | $2.60 | $2.54 | $2.67 | $2.44 |
| 2021-06-17 | $2.54 | $2.54 | $2.55 | $2.44 |
| 2021-06-18 | $2.54 | $2.33 | $2.39 | $2.26 |
| 2021-06-19 | $2.33 | $2.19 | $2.31 | $2.16 |
| 2021-06-20 | $2.19 | $2.06 | $2.20 | $1.92 |
| 2021-06-21 | $2.06 | $1.33 | $1.87 | $1.33 |
| 2021-06-22 | $1.33 | $1.24 | $1.40 | $1.18 |
| 2021-06-23 | $1.24 | $1.27 | $1.39 | $1.24 |
| 2021-06-24 | $1.27 | $1.43 | $1.43 | $1.31 |
| 2021-06-25 | $1.43 | $1.32 | $1.38 | $1.28 |
| 2021-06-26 | $1.32 | $1.37 | $1.48 | $1.35 |
| 2021-06-27 | $1.37 | $1.43 | $1.48 | $1.43 |
| 2021-06-28 | $1.43 | $1.60 | $1.63 | $1.40 |
| 2021-06-29 | $1.60 | $1.83 | $2.02 | $1.61 |
| 2021-06-30 | $1.83 | $2.10 | $2.10 | $1.72 |
| 2021-07-01 | $2.10 | $2.03 | $2.03 | $1.88 |
| 2021-07-02 | $2.03 | $2.17 | $2.54 | $2.04 |
| 2021-07-03 | $2.17 | $2.23 | $2.23 | $2.01 |
| 2021-07-04 | $2.23 | $2.37 | $2.45 | $2.24 |
| 2021-07-05 | $2.37 | $2.39 | $2.44 | $2.16 |
| 2021-07-06 | $2.39 | $2.73 | $2.78 | $2.43 |
| 2021-07-07 | $2.73 | $3.04 | $3.19 | $2.65 |
| 2021-07-08 | $3.04 | $2.57 | $3.23 | $2.50 |
| 2021-07-09 | $2.57 | $2.69 | $2.73 | $2.34 |
| 2021-07-10 | $2.69 | $3.05 | $3.05 | $2.62 |
| 2021-07-11 | $3.05 | $3.15 | $3.32 | $2.96 |
| 2021-07-12 | $3.15 | $2.84 | $3.04 | $2.77 |
| 2021-07-13 | $2.84 | $2.84 | $2.99 | $2.73 |
| 2021-07-14 | $2.84 | $2.75 | $2.95 | $2.71 |
| 2021-07-15 | $2.75 | $2.61 | $2.86 | $2.61 |
| 2021-07-16 | $2.61 | $2.42 | $2.72 | $2.39 |
| 2021-07-17 | $2.42 | $2.35 | $2.43 | $2.23 |
| 2021-07-18 | $2.35 | $2.36 | $2.37 | $2.35 |
| 2021-07-19 | $2.36 | $2.17 | $2.29 | $2.05 |
| 2021-07-20 | $2.17 | $1.87 | $2.09 | $1.77 |
| 2021-07-21 | $1.87 | $2.24 | $2.30 | $2.00 |
| 2021-07-22 | $2.24 | $2.33 | $2.35 | $2.25 |
| 2021-07-23 | $2.33 | $3.00 | $3.17 | $2.43 |
| 2021-07-24 | $3.00 | $3.57 | $4.01 | $3.05 |
| 2021-07-25 | $3.57 | $3.73 | $4.26 | $3.32 |
| 2021-07-26 | $3.73 | $3.19 | $3.93 | $2.98 |
| 2021-07-27 | $3.19 | $3.30 | $3.62 | $3.17 |
| 2021-07-28 | $3.30 | $3.21 | $3.35 | $3.20 |
| 2021-07-29 | $3.21 | $3.24 | $3.24 | $3.12 |
| 2021-07-30 | $3.24 | $3.51 | $3.92 | $3.37 |
| 2021-07-31 | $3.51 | $3.83 | $3.97 | $3.41 |
| 2021-08-01 | $3.83 | $3.39 | $3.68 | $3.29 |
| 2021-08-02 | $3.39 | $3.45 | $3.45 | $3.07 |
| 2021-08-03 | $3.45 | $3.41 | $3.54 | $3.35 |
| 2021-08-04 | $3.41 | $3.55 | $3.61 | $3.35 |
| 2021-08-05 | $3.55 | $3.53 | $3.67 | $3.53 |
| 2021-08-06 | $3.53 | $3.77 | $3.77 | $3.70 |
| 2021-08-07 | $3.77 | $3.80 | $3.98 | $3.58 |
| 2021-08-08 | $3.80 | $3.79 | $4.18 | $3.63 |
| 2021-08-09 | $3.79 | $3.86 | $4.03 | $3.69 |
| 2021-08-10 | $3.86 | $3.87 | $4.19 | $3.62 |
| 2021-08-11 | $3.87 | $4.04 | $4.10 | $3.86 |
| 2021-08-12 | $3.96 | $3.82 | $3.86 | $3.71 |
| 2021-08-13 | $3.82 | $3.95 | $4.61 | $3.95 |
| 2021-08-14 | $3.95 | $3.88 | $4.00 | $3.85 |
| 2021-08-15 | $3.88 | $3.87 | $4.09 | $3.75 |
| 2021-08-16 | $3.87 | $4.14 | $4.14 | $3.78 |
| 2021-08-17 | $4.14 | $3.86 | $4.26 | $3.83 |
| 2021-08-18 | $3.86 | $3.79 | $3.86 | $3.65 |
| 2021-08-19 | $3.79 | $3.70 | $3.97 | $3.70 |
| 2021-08-20 | $3.70 | $3.88 | $3.97 | $2.96 |
| 2021-08-21 | $3.88 | $4.19 | $4.28 | $3.84 |
| 2021-08-22 | $4.19 | $3.99 | $4.23 | $3.99 |
| 2021-08-23 | $3.99 | $3.92 | $4.10 | $2.97 |
| 2021-08-24 | $3.92 | $4.18 | $4.67 | $3.77 |
| 2021-08-25 | $4.18 | $4.22 | $4.31 | $3.94 |
| 2021-08-26 | $4.22 | $3.85 | $4.03 | $3.85 |
| 2021-08-27 | $3.85 | $3.93 | $4.03 | $3.79 |
| 2021-08-28 | $3.93 | $3.84 | $3.92 | $3.80 |
| 2021-08-29 | $3.84 | $4.04 | $4.04 | $3.83 |
| 2021-08-30 | $4.04 | $3.88 | $4.07 | $3.62 |
| 2021-08-31 | $3.88 | $3.79 | $3.93 | $3.79 |
| 2021-09-01 | $3.79 | $3.90 | $3.92 | $3.87 |
| 2021-09-02 | $3.90 | $4.35 | $4.35 | $3.93 |
| 2021-09-03 | $4.35 | $4.22 | $4.42 | $4.22 |
| 2021-09-04 | $4.22 | $4.46 | $4.46 | $4.21 |
| 2021-09-05 | $4.46 | $4.58 | $5.25 | $4.53 |
| 2021-09-06 | $4.58 | $4.37 | $4.66 | $4.19 |
| 2021-09-07 | $4.37 | $3.46 | $3.88 | $3.42 |
| 2021-09-08 | $3.46 | $3.39 | $3.47 | $3.12 |
| 2021-09-09 | $3.39 | $3.62 | $3.67 | $3.39 |
| 2021-09-10 | $3.62 | $3.28 | $3.55 | $3.13 |
| 2021-09-11 | $3.28 | $3.33 | $3.46 | $3.26 |
| 2021-09-12 | $3.33 | $3.37 | $3.43 | $3.26 |
| 2021-09-13 | $3.37 | $3.31 | $3.41 | $3.04 |
| 2021-09-14 | $3.31 | $3.43 | $3.58 | $3.37 |
| 2021-09-15 | $3.43 | $3.39 | $3.55 | $3.39 |
| 2021-09-16 | $3.39 | $3.35 | $3.42 | $3.34 |
| 2021-09-17 | $3.35 | $3.40 | $3.42 | $3.31 |
| 2021-09-18 | $3.40 | $3.55 | $3.55 | $3.37 |
| 2021-09-19 | $3.55 | $3.47 | $3.47 | $3.47 |
| 2021-09-20 | $3.47 | $2.66 | $3.16 | $2.62 |
| 2021-09-21 | $2.66 | $2.37 | $2.62 | $2.37 |
| 2021-09-22 | $2.37 | $2.63 | $2.91 | $2.51 |
| 2021-09-23 | $2.63 | $2.99 | $3.30 | $2.71 |
| 2021-09-24 | $2.99 | $2.75 | $2.85 | $2.55 |
| 2021-09-25 | $2.75 | $2.60 | $2.74 | $2.47 |
| 2021-09-26 | $2.60 | $2.52 | $2.66 | $2.44 |
| 2021-09-27 | $2.52 | $2.44 | $2.56 | $2.37 |
| 2021-09-28 | $2.44 | $2.44 | $2.44 | $2.28 |
| 2021-09-29 | $2.44 | $2.55 | $2.55 | $2.30 |
| 2021-09-30 | $2.55 | $2.44 | $2.69 | $2.44 |
| 2021-10-01 | $2.44 | $2.75 | $2.94 | $2.67 |
| 2021-10-02 | $2.75 | $3.07 | $3.10 | $2.73 |
| 2021-10-03 | $3.07 | $2.81 | $3.11 | $2.81 |
| 2021-10-04 | $2.81 | $2.90 | $3.21 | $2.81 |
| 2021-10-05 | $2.90 | $3.38 | $3.42 | $2.97 |
| 2021-10-06 | $3.38 | $3.08 | $3.71 | $3.08 |
| 2021-10-07 | $3.08 | $3.23 | $3.46 | $2.99 |
| 2021-10-08 | $3.23 | $3.56 | $3.62 | $3.19 |
| 2021-10-09 | $3.56 | $3.39 | $3.78 | $3.17 |
| 2021-10-10 | $3.39 | $3.60 | $3.85 | $3.25 |
| 2021-10-11 | $3.60 | $3.34 | $4.13 | $3.31 |
| 2021-10-12 | $3.34 | $3.25 | $3.98 | $3.11 |
| 2021-10-13 | $3.25 | $3.41 | $3.63 | $3.28 |
| 2021-10-14 | $3.41 | $3.38 | $3.66 | $3.37 |
| 2021-10-15 | $3.38 | $3.27 | $3.71 | $3.27 |
| 2021-10-16 | $3.27 | $3.20 | $3.34 | $3.18 |
| 2021-10-17 | $3.20 | $3.18 | $3.38 | $3.18 |
| 2021-10-18 | $3.18 | $3.44 | $3.86 | $3.20 |
| 2021-10-19 | $3.44 | $3.34 | $3.75 | $3.34 |
| 2021-10-20 | $3.34 | $3.37 | $3.62 | $3.32 |
| 2021-10-21 | $3.37 | $3.31 | $3.48 | $3.12 |
| 2021-10-22 | $3.31 | $3.14 | $3.44 | $3.11 |
| 2021-10-23 | $3.14 | $3.18 | $3.22 | $3.17 |
| 2021-10-24 | $3.18 | $3.21 | $3.40 | $3.16 |
| 2021-10-25 | $3.21 | $3.38 | $3.47 | $3.17 |
| 2021-10-26 | $3.38 | $3.18 | $3.29 | $3.16 |
| 2021-10-27 | $3.18 | $2.91 | $3.11 | $2.48 |
| 2021-10-28 | $2.91 | $3.13 | $3.17 | $2.99 |
| 2021-10-29 | $3.13 | $3.31 | $3.34 | $3.16 |
| 2021-10-30 | $3.31 | $3.49 | $4.39 | $3.22 |
| 2021-10-31 | $3.49 | $3.55 | $4.66 | $3.33 |
| 2021-11-01 | $3.55 | $3.61 | $5.06 | $3.35 |
| 2021-11-02 | $3.61 | $3.55 | $3.74 | $3.54 |
| 2021-11-03 | $3.56 | $3.48 | $3.69 | $3.46 |
| 2021-11-04 | $3.48 | $3.48 | $3.57 | $3.27 |
| 2021-11-05 | $3.48 | $3.42 | $3.46 | $3.32 |
| 2021-11-06 | $3.42 | $3.32 | $3.48 | $3.31 |
| 2021-11-07 | $3.32 | $3.52 | $3.52 | $3.37 |
| 2021-11-08 | $3.52 | $3.41 | $3.75 | $3.41 |
| 2021-11-09 | $3.41 | $3.42 | $3.44 | $3.35 |
| 2021-11-10 | $3.42 | $3.11 | $3.32 | $3.11 |
| 2021-11-11 | $3.11 | $3.21 | $3.30 | $3.10 |
| 2021-11-12 | $3.21 | $3.21 | $3.22 | $3.15 |
| 2021-11-13 | $3.21 | $3.22 | $3.30 | $3.13 |
| 2021-11-14 | $3.22 | $3.19 | $3.29 | $3.14 |
| 2021-11-15 | $3.19 | $3.19 | $3.23 | $3.10 |
| 2021-11-16 | $3.19 | $2.94 | $3.14 | $2.94 |
| 2021-11-17 | $2.94 | $3.33 | $3.33 | $2.79 |
| 2021-11-18 | $3.33 | $3.47 | $3.52 | $2.86 |
| 2021-11-19 | $3.47 | $3.34 | $3.60 | $3.12 |
| 2021-11-20 | $3.34 | $3.54 | $3.54 | $3.40 |
| 2021-11-21 | $3.54 | $3.17 | $3.48 | $3.17 |
| 2021-11-22 | $3.17 | $3.07 | $3.15 | $3.04 |
| 2021-11-23 | $3.07 | $3.12 | $3.35 | $2.63 |
| 2021-11-24 | $3.11 | $3.06 | $3.22 | $3.03 |
| 2021-11-25 | $3.06 | $3.03 | $3.25 | $3.03 |
| 2021-11-26 | $3.03 | $2.76 | $2.94 | $2.75 |
| 2021-11-27 | $2.76 | $3.02 | $3.02 | $2.78 |
| 2021-11-28 | $3.02 | $3.02 | $3.19 | $2.97 |
| 2021-11-29 | $3.02 | $2.85 | $3.05 | $2.85 |
| 2021-11-30 | $2.84 | $2.94 | $3.03 | $2.80 |
| 2021-12-01 | $2.94 | $2.96 | $3.17 | $2.90 |
| 2021-12-02 | $2.96 | $2.92 | $3.01 | $2.92 |
| 2021-12-03 | $2.92 | $2.71 | $2.92 | $2.68 |
| 2021-12-04 | $2.71 | $2.61 | $2.63 | $2.21 |
| 2021-12-05 | $2.61 | $2.48 | $2.92 | $2.48 |
| 2021-12-06 | $2.48 | $2.39 | $2.65 | $2.30 |
| 2021-12-07 | $2.39 | $2.49 | $2.65 | $2.37 |
| 2021-12-08 | $2.49 | $2.49 | $2.57 | $2.34 |
| 2021-12-09 | $2.49 | $2.29 | $2.36 | $2.23 |
| 2021-12-10 | $2.28 | $2.19 | $2.39 | $2.18 |
| 2021-12-11 | $2.19 | $2.23 | $2.38 | $2.21 |
| 2021-12-12 | $2.23 | $2.22 | $2.26 | $2.22 |
| 2021-12-13 | $2.22 | $2.07 | $2.28 | $2.07 |
| 2021-12-14 | $2.07 | $2.09 | $2.23 | $2.09 |
| 2021-12-15 | $2.09 | $2.16 | $2.16 | $2.11 |
| 2021-12-16 | $2.16 | $2.20 | $2.32 | $2.10 |
| 2021-12-17 | $2.20 | $2.10 | $2.19 | $2.03 |
| 2021-12-18 | $2.10 | $2.05 | $2.21 | $2.05 |
| 2021-12-19 | $2.05 | $2.07 | $2.20 | $2.04 |
| 2021-12-20 | $2.07 | $2.05 | $2.27 | $2.05 |
| 2021-12-21 | $2.05 | $2.24 | $2.31 | $2.09 |
| 2021-12-22 | $2.24 | $2.19 | $2.28 | $2.11 |
| 2021-12-23 | $2.19 | $2.33 | $2.45 | $2.25 |
| 2021-12-24 | $2.33 | $2.43 | $2.51 | $2.23 |
| 2021-12-25 | $2.43 | $2.25 | $2.42 | $2.25 |
| 2021-12-26 | $2.25 | $2.28 | $2.40 | $2.26 |
| 2021-12-27 | $2.28 | $2.39 | $2.53 | $2.25 |
| 2021-12-28 | $2.39 | $2.20 | $2.30 | $2.17 |
| 2021-12-29 | $2.20 | $2.34 | $2.34 | $2.14 |
| 2021-12-30 | $2.34 | $2.35 | $2.41 | $2.21 |
| 2021-12-31 | $2.35 | $2.26 | $2.35 | $2.19 |
| 2022-01-01 | $2.26 | $2.29 | $2.41 | $2.23 |
| 2022-01-02 | $2.29 | $2.50 | $2.72 | $2.27 |
| 2022-01-03 | $2.50 | $2.32 | $2.49 | $2.26 |
| 2022-01-04 | $2.32 | $2.25 | $2.35 | $2.24 |
| 2022-01-05 | $2.25 | $2.35 | $2.40 | $2.12 |
| 2022-01-06 | $2.35 | $2.21 | $2.36 | $2.18 |
| 2022-01-07 | $2.21 | $2.08 | $2.21 | $2.05 |
| 2022-01-08 | $2.08 | $2.16 | $2.22 | $2.08 |
| 2022-01-09 | $2.16 | $2.07 | $2.23 | $2.06 |
| 2022-01-10 | $2.07 | $1.98 | $2.12 | $1.98 |
| 2022-01-11 | $1.98 | $2.02 | $2.16 | $2.00 |
| 2022-01-12 | $2.02 | $2.13 | $2.28 | $2.07 |
| 2022-01-13 | $2.13 | $2.23 | $2.23 | $2.05 |
| 2022-01-14 | $2.23 | $2.25 | $2.26 | $2.16 |
| 2022-01-15 | $2.25 | $2.29 | $2.29 | $2.17 |
| 2022-01-16 | $2.29 | $2.15 | $2.30 | $2.15 |
| 2022-01-17 | $2.15 | $2.07 | $2.22 | $2.04 |
| 2022-01-18 | $2.07 | $2.27 | $2.43 | $2.07 |
| 2022-01-19 | $2.27 | $2.05 | $2.28 | $2.04 |
| 2022-01-20 | $2.05 | $2.01 | $2.12 | $1.97 |
| 2022-01-21 | $2.01 | $1.70 | $1.86 | $1.70 |
| 2022-01-22 | $1.70 | $1.67 | $1.69 | $1.50 |
| 2022-01-23 | $1.67 | $1.74 | $1.79 | $1.65 |
| 2022-01-24 | $1.74 | $1.52 | $1.76 | $1.51 |
| 2022-01-25 | $1.52 | $1.52 | $1.64 | $1.52 |
| 2022-01-26 | $1.52 | $1.52 | $1.66 | $1.52 |
| 2022-01-27 | $1.52 | $1.67 | $1.67 | $1.54 |
| 2022-01-28 | $1.67 | $1.77 | $1.96 | $1.59 |
| 2022-01-29 | $1.77 | $1.98 | $2.24 | $1.72 |
| 2022-01-30 | $1.98 | $1.85 | $2.06 | $1.82 |
| 2022-01-31 | $1.85 | $1.81 | $2.09 | $1.72 |
| 2022-02-01 | $1.81 | $1.68 | $1.87 | $1.68 |
| 2022-02-02 | $1.68 | $1.56 | $1.83 | $1.56 |
| 2022-02-03 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2022-02-04 | $1.58 | $1.76 | $2.10 | $1.76 |
| 2022-02-05 | $1.76 | $1.71 | $2.07 | $1.71 |
| 2022-02-06 | $1.71 | $2.16 | $2.38 | $1.75 |
| 2022-02-07 | $2.16 | $1.98 | $2.37 | $1.98 |
| 2022-02-08 | $1.98 | $1.92 | $2.24 | $1.92 |
| 2022-02-09 | $1.92 | $1.93 | $2.09 | $1.92 |
| 2022-02-10 | $1.93 | $1.90 | $2.13 | $1.89 |
| 2022-02-11 | $1.90 | $1.99 | $2.02 | $1.84 |
| 2022-02-12 | $1.99 | $1.95 | $2.03 | $1.83 |
| 2022-02-13 | $1.95 | $1.96 | $2.02 | $1.82 |
| 2022-02-14 | $1.96 | $1.78 | $2.04 | $1.77 |
| 2022-02-15 | $1.78 | $1.85 | $1.95 | $1.85 |
| 2022-02-16 | $1.85 | $1.79 | $1.96 | $1.77 |
| 2022-02-17 | $1.79 | $1.67 | $1.85 | $1.66 |
| 2022-02-18 | $1.67 | $1.72 | $1.91 | $1.65 |
| 2022-02-19 | $1.72 | $1.72 | $1.91 | $1.65 |
| 2022-02-20 | $1.72 | $1.68 | $1.77 | $1.60 |
| 2022-02-21 | $1.68 | $1.54 | $1.70 | $1.52 |
| 2022-02-22 | $1.54 | $1.66 | $1.69 | $1.57 |
| 2022-02-23 | $1.66 | $1.67 | $1.68 | $1.55 |
| 2022-02-24 | $1.67 | $1.66 | $1.83 | $1.60 |
| 2022-02-25 | $1.66 | $1.65 | $1.74 | $1.60 |
| 2022-02-26 | $1.65 | $1.63 | $1.77 | $1.60 |
| 2022-02-27 | $1.63 | $1.64 | $1.81 | $1.57 |
| 2022-02-28 | $1.64 | $1.74 | $1.94 | $1.74 |
| 2022-03-01 | $1.74 | $1.77 | $1.92 | $1.77 |
| 2022-03-02 | $1.77 | $1.70 | $1.88 | $1.70 |
| 2022-03-03 | $1.70 | $1.64 | $1.67 | $1.64 |
| 2022-03-04 | $1.64 | $1.50 | $1.65 | $1.36 |
| 2022-03-05 | $1.50 | $1.70 | $1.71 | $1.37 |
| 2022-03-06 | $1.70 | $1.64 | $1.71 | $1.53 |
| 2022-03-07 | $1.64 | $1.61 | $1.71 | $1.59 |
| 2022-03-08 | $1.61 | $1.66 | $1.73 | $1.62 |
| 2022-03-09 | $1.66 | $1.70 | $1.80 | $1.53 |
| 2022-03-10 | $1.70 | $1.68 | $2.02 | $1.47 |
| 2022-03-11 | $1.68 | $1.68 | $1.76 | $1.59 |
| 2022-03-12 | $1.68 | $1.73 | $1.90 | $1.61 |
| 2022-03-13 | $1.73 | $1.66 | $1.69 | $1.61 |
| 2022-03-14 | $1.66 | $1.67 | $1.77 | $1.67 |
| 2022-03-15 | $1.67 | $1.62 | $1.78 | $1.61 |
| 2022-03-16 | $1.62 | $1.67 | $1.79 | $1.65 |
| 2022-03-17 | $1.67 | $1.69 | $1.76 | $1.64 |
| 2022-03-18 | $1.69 | $1.69 | $1.78 | $1.68 |
| 2022-03-19 | $1.69 | $1.72 | $1.80 | $1.63 |
| 2022-03-20 | $1.72 | $1.60 | $1.68 | $1.60 |
| 2022-03-21 | $1.60 | $1.69 | $1.82 | $1.59 |
| 2022-03-22 | $1.69 | $1.82 | $1.82 | $1.75 |
| 2022-03-23 | $1.82 | $1.82 | $1.91 | $1.77 |
| 2022-03-24 | $1.82 | $1.82 | $1.96 | $1.82 |
| 2022-03-25 | $1.82 | $1.86 | $1.96 | $1.83 |
| 2022-03-26 | $1.86 | $1.87 | $1.90 | $1.86 |
| 2022-03-27 | $1.87 | $2.02 | $2.11 | $1.97 |
| 2022-03-28 | $2.02 | $2.03 | $2.09 | $1.99 |
| 2022-03-29 | $2.03 | $2.07 | $2.18 | $1.89 |
| 2022-03-30 | $2.07 | $1.96 | $2.13 | $1.96 |
| 2022-03-31 | $1.96 | $1.85 | $2.05 | $1.85 |
| 2022-04-01 | $1.85 | $1.94 | $2.15 | $1.89 |
| 2022-04-02 | $1.94 | $2.21 | $2.24 | $1.92 |
| 2022-04-03 | $2.21 | $2.19 | $2.29 | $2.15 |
| 2022-04-04 | $2.19 | $2.19 | $2.23 | $2.19 |
| 2022-04-05 | $2.19 | $2.03 | $2.14 | $2.00 |
| 2022-04-06 | $2.03 | $1.92 | $2.01 | $1.86 |
| 2022-04-07 | $1.92 | $1.95 | $2.01 | $1.90 |
| 2022-04-08 | $1.95 | $1.87 | $1.90 | $1.80 |
| 2022-04-09 | $1.87 | $1.83 | $1.89 | $1.81 |
| 2022-04-10 | $1.83 | $1.83 | $1.83 | $1.79 |
| 2022-04-11 | $1.83 | $1.75 | $1.75 | $1.69 |
| 2022-04-12 | $1.75 | $1.80 | $1.80 | $1.77 |
| 2022-04-13 | $1.80 | $1.90 | $1.90 | $1.85 |
| 2022-04-14 | $1.90 | $1.79 | $1.84 | $1.75 |
| 2022-04-15 | $1.79 | $1.77 | $1.87 | $1.77 |
| 2022-04-16 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2022-04-17 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2022-04-18 | $1.80 | $1.83 | $2.00 | $1.77 |
| 2022-04-19 | $1.83 | $1.82 | $1.99 | $1.82 |
| 2022-04-20 | $1.82 | $1.95 | $1.95 | $1.82 |
| 2022-04-21 | $1.91 | $1.84 | $1.87 | $1.82 |
| 2022-04-22 | $1.84 | $1.90 | $1.92 | $1.81 |
| 2022-04-23 | $1.90 | $1.82 | $1.89 | $1.80 |
| 2022-04-24 | $1.82 | $1.78 | $1.83 | $1.14 |
| 2022-04-25 | $1.78 | $1.77 | $1.82 | $1.69 |
| 2022-04-26 | $1.77 | $1.64 | $1.66 | $1.57 |
| 2022-04-27 | $1.64 | $1.60 | $1.69 | $1.38 |
| 2022-04-28 | $1.60 | $1.68 | $1.68 | $1.61 |
| 2022-04-29 | $1.68 | $1.66 | $1.85 | $1.55 |
| 2022-04-30 | $1.66 | $1.55 | $1.61 | $1.55 |
| 2022-05-01 | $1.55 | $1.58 | $1.67 | $1.55 |
| 2022-05-02 | $1.58 | $1.57 | $1.58 | $1.55 |
| 2022-05-03 | $1.57 | $1.56 | $1.56 | $1.54 |
| 2022-05-04 | $1.56 | $1.63 | $1.64 | $1.63 |
| 2022-05-05 | $1.63 | $1.47 | $1.50 | $1.47 |
| 2022-05-06 | $1.47 | $1.53 | $1.53 | $1.45 |
| 2022-05-07 | $1.53 | $1.46 | $1.50 | $1.24 |
| 2022-05-08 | $1.46 | $1.38 | $1.40 | $1.38 |
| 2022-05-09 | $1.38 | $1.23 | $1.29 | $1.22 |
| 2022-05-10 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2022-05-11 | $1.27 | $1.03 | $1.20 | $1.03 |
| 2022-05-12 | $1.03 | $0.9137000 | $1.03 | $0.9137000 |
| 2022-05-13 | $0.9137000 | $0.9891000 | $0.9891000 | $0.8481000 |
| 2022-05-14 | $0.9891000 | $1.03 | $1.07 | $0.9992000 |
| 2022-05-15 | $1.03 | $1.12 | $1.16 | $1.07 |
| 2022-05-16 | $1.12 | $1.03 | $1.07 | $1.03 |
| 2022-05-17 | $1.03 | $1.08 | $1.09 | $1.04 |
| 2022-05-18 | $1.08 | $0.9810000 | $1.02 | $0.9426000 |
| 2022-05-19 | $0.9810000 | $1.02 | $1.04 | $0.9948000 |
| 2022-05-20 | $1.02 | $0.9817000 | $0.9817000 | $0.9817000 |
| 2022-05-21 | $0.9817000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-05-22 | $0.9900000 | $1.05 | $1.13 | $0.9615000 |
| 2022-05-23 | $1.05 | $1.09 | $1.11 | $1.01 |
| 2022-05-24 | $1.09 | $1.01 | $1.11 | $1.01 |
| 2022-05-25 | $1.01 | $1.05 | $1.05 | $1.00 |
| 2022-05-26 | $1.05 | $1.02 | $1.04 | $0.9174000 |
| 2022-05-27 | $1.02 | $0.9583000 | $1.08 | $0.9583000 |
| 2022-05-28 | $0.9583000 | $1.05 | $1.05 | $0.9722000 |
| 2022-05-29 | $1.05 | $1.08 | $1.08 | $1.07 |
| 2022-05-30 | $1.08 | $1.16 | $1.16 | $1.16 |
| 2022-05-31 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-06-01 | $1.16 | $1.10 | $1.11 | $0.9962000 |
| 2022-06-02 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2022-06-03 | $1.13 | $1.14 | $1.14 | $1.10 |
| 2022-06-04 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-06-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-06-06 | $1.15 | $1.21 | $1.21 | $1.21 |
| 2022-06-07 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-06-08 | $1.20 | $1.03 | $1.16 | $1.03 |
| 2022-06-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-06-10 | $1.03 | $1.12 | $1.12 | $0.9900000 |
| 2022-06-11 | $1.12 | $1.04 | $1.28 | $1.02 |
| 2022-06-12 | $1.04 | $0.8784000 | $0.9712000 | $0.8364000 |
| 2022-06-13 | $0.8784000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2022-06-14 | $0.7425000 | $0.7688000 | $0.7872000 | $0.7308000 |
| 2022-06-15 | $0.7688000 | $0.7955000 | $0.7955000 | $0.7844000 |
| 2022-06-16 | $0.7955000 | $0.7330000 | $0.7518000 | $0.6939000 |
| 2022-06-17 | $0.7330000 | $0.7734000 | $0.7742000 | $0.7352000 |
| 2022-06-18 | $0.7734000 | $0.7011000 | $0.7578000 | $0.7011000 |
| 2022-06-19 | $0.7011000 | $0.7033000 | $0.7603000 | $0.7033000 |
| 2022-06-20 | $0.7033000 | $0.8025000 | $0.8161000 | $0.7033000 |
| 2022-06-21 | $0.8390000 | $0.8150000 | $0.8415000 | $0.7975000 |
| 2022-06-22 | $0.8150000 | $0.8150000 | $0.8355000 | $0.7775000 |
| 2022-06-23 | $0.8150000 | $0.8480000 | $0.8490000 | $0.7940000 |
| 2022-06-24 | $0.8480000 | $0.8830000 | $0.8875000 | $0.8130000 |
| 2022-06-25 | $0.8830000 | $0.8865000 | $0.8865000 | $0.8475000 |
| 2022-06-26 | $0.8865000 | $0.8685000 | $0.8900000 | $0.8610000 |
| 2022-06-27 | $0.8685000 | $0.8925000 | $0.9775000 | $0.8645000 |
| 2022-06-28 | $0.8925000 | $0.8675000 | $0.9225000 | $0.8675000 |
| 2022-06-29 | $0.8675000 | $0.8260000 | $0.8880000 | $0.8005000 |
| 2022-06-30 | $0.8260000 | $0.8340000 | $0.8505000 | $0.6860000 |
| 2022-07-01 | $0.8340000 | $0.8370000 | $0.8425000 | $0.7850000 |
| 2022-07-02 | $0.8370000 | $0.8225000 | $0.8915000 | $0.8010000 |
| 2022-07-03 | $0.8050000 | $0.8117000 | $0.8461000 | $0.8078000 |
| 2022-07-04 | $0.8210000 | $0.8450000 | $0.8450000 | $0.8005000 |
| 2022-07-05 | $0.8450000 | $0.8370000 | $0.8890000 | $0.8000000 |
| 2022-07-06 | $0.8265000 | $0.7645000 | $0.8563000 | $0.7645000 |
| 2022-07-07 | $0.8465000 | $0.8385000 | $0.8465000 | $0.8385000 |
| 2022-07-08 | $0.8550000 | $0.8640000 | $0.8715000 | $0.8435000 |
| 2022-07-09 | $0.8640000 | $0.8820000 | $0.8890000 | $0.8555000 |
| 2022-07-10 | $0.8820000 | $0.8565000 | $0.8825000 | $0.8420000 |
| 2022-07-11 | $0.8565000 | $0.7945000 | $0.8930000 | $0.7920000 |
| 2022-07-12 | $0.7945000 | $0.7845000 | $0.8085000 | $0.7750000 |
| 2022-07-13 | $0.7845000 | $0.8080000 | $0.8080000 | $0.7535000 |
| 2022-07-14 | $0.8080000 | $0.8140000 | $0.8140000 | $0.7680000 |
| 2022-07-15 | $0.8140000 | $0.8190000 | $0.8290000 | $0.8045000 |
| 2022-07-16 | $0.8190000 | $0.8455000 | $0.8550000 | $0.8105000 |
| 2022-07-17 | $0.8455000 | $0.8345000 | $0.8615000 | $0.8235000 |
| 2022-07-18 | $0.8345000 | $0.8880000 | $0.8880000 | $0.8300000 |
| 2022-07-19 | $0.8880000 | $0.9160000 | $0.9185000 | $0.8645000 |
| 2022-07-20 | $0.9160000 | $0.8840000 | $0.9385000 | $0.8755000 |
| 2022-07-21 | $0.8840000 | $0.9000000 | $0.9050000 | $0.8545000 |
| 2022-07-22 | $0.9000000 | $0.8890000 | $0.9110000 | $0.8750000 |
| 2022-07-23 | $0.8890000 | $0.8925000 | $0.9020000 | $0.8620000 |
| 2022-07-24 | $0.8925000 | $0.9550000 | $1.02 | $0.8845000 |
| 2022-07-25 | $0.9550000 | $0.8735000 | $0.9600000 | $0.8735000 |
| 2022-07-26 | $0.8735000 | $0.8525000 | $0.8825000 | $0.8300000 |
| 2022-07-27 | $0.8525000 | $0.8990000 | $0.9005000 | $0.8430000 |
| 2022-07-28 | $0.8990000 | $0.9130000 | $0.9235000 | $0.8765000 |
| 2022-07-29 | $0.9130000 | $0.9065000 | $0.9255000 | $0.8895000 |
| 2022-07-30 | $0.9065000 | $0.9065000 | $0.9345000 | $0.9030000 |
| 2022-07-31 | $0.9065000 | $0.9245000 | $0.9780000 | $0.9025000 |
| 2022-08-01 | $0.9245000 | $0.9880000 | $0.9890000 | $0.9205000 |
| 2022-08-02 | $0.9880000 | $0.9195000 | $0.9880000 | $0.9085000 |
| 2022-08-03 | $0.9195000 | $0.9510000 | $1.02 | $0.9075000 |
| 2022-08-04 | $0.9510000 | $0.9595000 | $0.9870000 | $0.9195000 |
| 2022-08-05 | $0.9595000 | $0.9965000 | $1.01 | $0.9595000 |
| 2022-08-06 | $0.9965000 | $0.9940000 | $1.02 | $0.9875000 |
| 2022-08-07 | $0.9940000 | $0.9935000 | $1.01 | $0.9720000 |
| 2022-08-08 | $0.9935000 | $1.02 | $1.09 | $0.9935000 |
| 2022-08-09 | $1.02 | $0.9700000 | $1.03 | $0.9645000 |
| 2022-08-10 | $0.9700000 | $1.01 | $1.02 | $0.9470000 |
| 2022-08-11 | $1.01 | $1.02 | $1.03 | $0.9985000 |
| 2022-08-12 | $1.02 | $1.04 | $1.05 | $1.00 |
| 2022-08-13 | $1.04 | $1.05 | $1.11 | $1.04 |
| 2022-08-14 | $1.05 | $1.02 | $1.06 | $1.02 |
| 2022-08-15 | $1.02 | $1.03 | $1.06 | $1.01 |
| 2022-08-16 | $1.03 | $1.01 | $1.04 | $0.9950000 |
| 2022-08-17 | $1.01 | $0.9630000 | $1.04 | $0.9575000 |
| 2022-08-18 | $0.9630000 | $0.9560000 | $1.01 | $0.9515000 |
| 2022-08-19 | $0.9560000 | $0.8570000 | $0.9560000 | $0.8555000 |
| 2022-08-20 | $0.8570000 | $0.8355000 | $0.8695000 | $0.8290000 |
| 2022-08-21 | $0.8355000 | $0.8955000 | $0.9445000 | $0.8355000 |
| 2022-08-22 | $0.8955000 | $0.8665000 | $0.9030000 | $0.8435000 |
| 2022-08-23 | $0.8665000 | $0.8830000 | $0.8830000 | $0.8525000 |
| 2022-08-24 | $0.8830000 | $0.8750000 | $0.8875000 | $0.8525000 |
| 2022-08-25 | $0.8750000 | $0.8865000 | $0.8935000 | $0.8635000 |
| 2022-08-26 | $0.8865000 | $0.8125000 | $0.9020000 | $0.8035000 |
| 2022-08-27 | $0.8125000 | $0.8165000 | $0.8560000 | $0.8070000 |
| 2022-08-28 | $0.8165000 | $0.8135000 | $0.8400000 | $0.8125000 |
| 2022-08-29 | $0.8135000 | $0.8380000 | $0.8450000 | $0.7945000 |
| 2022-08-30 | $0.8380000 | $0.8480000 | $0.8665000 | $0.8150000 |
| 2022-08-31 | $0.8480000 | $0.8480000 | $0.8655000 | $0.8390000 |
| 2022-09-01 | $0.8480000 | $0.8390000 | $0.8700000 | $0.8185000 |
| 2022-09-02 | $0.8390000 | $0.8205000 | $0.8470000 | $0.8195000 |
| 2022-09-03 | $0.8205000 | $0.8245000 | $0.8370000 | $0.8175000 |
| 2022-09-04 | $0.8245000 | $0.8525000 | $0.8605000 | $0.8145000 |
| 2022-09-05 | $0.8525000 | $0.8435000 | $0.8525000 | $0.8205000 |
| 2022-09-06 | $0.8435000 | $0.7810000 | $0.8615000 | $0.7750000 |
| 2022-09-07 | $0.7810000 | $0.8210000 | $0.8335000 | $0.7720000 |
| 2022-09-08 | $0.8210000 | $0.8535000 | $0.8795000 | $0.8210000 |
| 2022-09-09 | $0.8535000 | $0.8825000 | $0.9150000 | $0.8535000 |
| 2022-09-10 | $0.8825000 | $0.8840000 | $0.9190000 | $0.8650000 |
| 2022-09-11 | $0.8840000 | $0.8955000 | $0.9010000 | $0.8665000 |
| 2022-09-12 | $0.8955000 | $0.8985000 | $0.9090000 | $0.8795000 |
| 2022-09-13 | $0.8985000 | $0.8130000 | $0.9080000 | $0.8130000 |
| 2022-09-14 | $0.8130000 | $0.8225000 | $0.8325000 | $0.8080000 |
| 2022-09-15 | $0.8225000 | $0.7945000 | $0.8225000 | $0.7815000 |
| 2022-09-16 | $0.7945000 | $0.8080000 | $0.8080000 | $0.7900000 |
| 2022-09-17 | $0.8080000 | $0.8080000 | $0.8080000 | $0.8080000 |
| 2022-10-02 | $0.7540000 | $0.7405000 | $0.7590000 | $0.7395000 |
| 2022-10-03 | $0.7405000 | $0.7405000 | $0.7405000 | $0.7405000 |
| زوج | الصرف |
|---|---|
| DAWN/BTC | bittrex |
| DAWN/ETH | digifinex |
| DAWN/USDT | digifinex |
| DAWN/USD | ftx |
| DAWN/USDT | sushiswap |
| DAWN/BTC | upbit |
| DAWN/KRW | upbit |
| DAWN/QC | zb |
وصف
وصف
عملات ذات صلة
