FTC
Feathercoin Sıra 999
Web sitesi
Twitter
236,600,238 FTC
Alım / Satım
Get Wallet
Feathercoin
Feathercoin Fiyat $ 0.0554
$ 0.0554
Feathercoin 24h Vol
$84,830
$84,830
Feathercoin Kripto Değeri $13,103,001
$13,103,001
24-Saat Hacmi
2 BTC 1 H
0.10 %
24 H
-6.84 %
7 d
8.52 %
Bugün Feathercoin ABD doları cinsinden fiyat şu anda
0.0554
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000099
BTC. Toplamda 236,600,238 FTC şu anda piyasada dolaşıyor. Feathercoin fiyatlar şu anda bir değişiklik yaşıyor -6.84 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Feathercoin işlem görmüştür Kripto Değişimleri. Almak Feathercoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Feathercoin
Sembol
FTC
Algoritma
Scrypt
BTC fiyat
0.00000099 BTC
BTC pazar
234 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
236,600,238 FTC
1h
0.10 %
24h
-6.84 %
7d
8.52 %
Twitter
Web sitesi
Share Feathercoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0143700 | $0.0134900 | $0.0145600 | $0.0134900 |
| 2021-01-21 | $0.0134900 | $0.0126400 | $0.0132600 | $0.0117200 |
| 2021-01-22 | $0.0126400 | $0.0135300 | $0.0141900 | $0.0132000 |
| 2021-01-23 | $0.0135300 | $0.0138100 | $0.0141300 | $0.0128400 |
| 2021-01-24 | $0.0138100 | $0.0135600 | $0.0142000 | $0.0132400 |
| 2021-01-25 | $0.0135600 | $0.0145200 | $0.0151700 | $0.0135600 |
| 2021-01-26 | $0.0145200 | $0.0146300 | $0.0152800 | $0.0139800 |
| 2021-01-27 | $0.0146300 | $0.0133900 | $0.0143000 | $0.0127800 |
| 2021-01-28 | $0.0133900 | $0.0150500 | $0.0157200 | $0.0140500 |
| 2021-01-29 | $0.0150500 | $0.0157600 | $0.0185000 | $0.0154100 |
| 2021-01-30 | $0.0157600 | $0.0168200 | $0.0181900 | $0.0154400 |
| 2021-01-31 | $0.0168200 | $0.0205500 | $0.0218700 | $0.0155800 |
| 2021-02-01 | $0.0205500 | $0.0207900 | $0.0218000 | $0.0174400 |
| 2021-02-02 | $0.0207900 | $0.0230900 | $0.0255800 | $0.0213100 |
| 2021-02-03 | $0.0230900 | $0.0301400 | $0.0320300 | $0.0233600 |
| 2021-02-04 | $0.0301400 | $0.0288500 | $0.0314400 | $0.0225600 |
| 2021-02-05 | $0.0288500 | $0.0283500 | $0.0314100 | $0.0256700 |
| 2021-02-06 | $0.0283500 | $0.0294500 | $0.0322000 | $0.0282700 |
| 2021-02-07 | $0.0294500 | $0.0276000 | $0.0299300 | $0.0268200 |
| 2021-02-08 | $0.0276000 | $0.0292600 | $0.0348300 | $0.0292600 |
| 2021-02-09 | $0.0292600 | $0.0297700 | $0.0307000 | $0.0260500 |
| 2021-02-10 | $0.0297700 | $0.0287100 | $0.0358800 | $0.0282600 |
| 2021-02-11 | $0.0287100 | $0.0350400 | $0.0350400 | $0.0302400 |
| 2021-02-12 | $0.0350400 | $0.0351000 | $0.0351000 | $0.0317800 |
| 2021-02-13 | $0.0351000 | $0.0391900 | $0.0391900 | $0.0335300 |
| 2021-02-14 | $0.0391900 | $0.0486500 | $0.0496300 | $0.0384400 |
| 2021-02-15 | $0.0486500 | $0.0478000 | $0.0487900 | $0.0470500 |
| 2021-02-16 | $0.0652 | $0.0580 | $0.0679 | $0.0502 |
| 2021-02-17 | $0.0580 | $0.0569 | $0.0626 | $0.0516 |
| 2021-02-18 | $0.0569 | $0.0547 | $0.0588 | $0.0526 |
| 2021-02-19 | $0.0547 | $0.0604 | $0.0688 | $0.0531 |
| 2021-02-20 | $0.0604 | $0.0609 | $0.0648 | $0.0576 |
| 2021-02-21 | $0.0609 | $0.0667 | $0.0695 | $0.0621 |
| 2021-02-22 | $0.0667 | $0.0557 | $0.0650 | $0.0541 |
| 2021-02-23 | $0.0557 | $0.0430300 | $0.0523 | $0.0410700 |
| 2021-02-24 | $0.0430300 | $0.0532 | $0.0567 | $0.0422800 |
| 2021-02-25 | $0.0532 | $0.0480200 | $0.0513 | $0.0433200 |
| 2021-02-26 | $0.0480200 | $0.0430800 | $0.0472500 | $0.0403000 |
| 2021-02-27 | $0.0430800 | $0.0429600 | $0.0466500 | $0.0420300 |
| 2021-02-28 | $0.0429600 | $0.0416400 | $0.0439000 | $0.0411900 |
| 2021-03-01 | $0.0416400 | $0.0446700 | $0.0461600 | $0.0441800 |
| 2021-03-02 | $0.0446700 | $0.0436500 | $0.0455900 | $0.0436500 |
| 2021-03-03 | $0.0436500 | $0.0408200 | $0.0453500 | $0.0388000 |
| 2021-03-04 | $0.0408200 | $0.0440100 | $0.0440100 | $0.0386900 |
| 2021-03-05 | $0.0440100 | $0.0419500 | $0.0453600 | $0.0409700 |
| 2021-03-06 | $0.0419500 | $0.0420500 | $0.0425400 | $0.0405800 |
| 2021-03-07 | $0.0420500 | $0.0417900 | $0.0448500 | $0.0412800 |
| 2021-03-08 | $0.0417900 | $0.0445400 | $0.0466400 | $0.0403500 |
| 2021-03-09 | $0.0445400 | $0.0466900 | $0.0483400 | $0.0450400 |
| 2021-03-10 | $0.0466900 | $0.0463900 | $0.0491900 | $0.0463900 |
| 2021-03-11 | $0.0463900 | $0.0474000 | $0.0503 | $0.0450900 |
| 2021-03-12 | $0.0474000 | $0.0458000 | $0.0498100 | $0.0435100 |
| 2021-03-13 | $0.0458000 | $0.0483300 | $0.0495600 | $0.0440500 |
| 2021-03-14 | $0.0483300 | $0.0460200 | $0.0483800 | $0.0436600 |
| 2021-03-15 | $0.0460200 | $0.0311700 | $0.0439800 | $0.0256100 |
| 2021-03-16 | $0.0311700 | $0.0296000 | $0.0347200 | $0.0290300 |
| 2021-03-17 | $0.0296000 | $0.0306300 | $0.0329900 | $0.0300400 |
| 2021-03-18 | $0.0306300 | $0.0294000 | $0.0322800 | $0.0294000 |
| 2021-03-19 | $0.0294000 | $0.0307700 | $0.0325100 | $0.0278700 |
| 2021-03-20 | $0.0307700 | $0.0366000 | $0.0371800 | $0.0302100 |
| 2021-03-21 | $0.0366000 | $0.0367200 | $0.0372900 | $0.0338500 |
| 2021-03-22 | $0.0367200 | $0.0340800 | $0.0362400 | $0.0313800 |
| 2021-03-23 | $0.0340800 | $0.0347900 | $0.0385900 | $0.0331600 |
| 2021-03-24 | $0.0347900 | $0.0324300 | $0.0350400 | $0.0298100 |
| 2021-03-25 | $0.0324300 | $0.0287500 | $0.0323400 | $0.0282300 |
| 2021-03-26 | $0.0287500 | $0.0302800 | $0.0324800 | $0.0297300 |
| 2021-03-27 | $0.0302800 | $0.0324000 | $0.0346400 | $0.0307300 |
| 2021-03-28 | $0.0324000 | $0.0329100 | $0.0340300 | $0.0306800 |
| 2021-03-29 | $0.0329100 | $0.0328500 | $0.0351500 | $0.0322700 |
| 2021-03-30 | $0.0328500 | $0.0340900 | $0.0352700 | $0.0335100 |
| 2021-03-31 | $0.0340900 | $0.0329200 | $0.0352800 | $0.0329200 |
| 2021-04-01 | $0.0329200 | $0.0340600 | $0.0340600 | $0.0323000 |
| 2021-04-02 | $0.0340600 | $0.0324400 | $0.0348000 | $0.0312600 |
| 2021-04-03 | $0.0324400 | $0.0336700 | $0.0353900 | $0.0302500 |
| 2021-04-04 | $0.0336700 | $0.0337700 | $0.0361000 | $0.0331900 |
| 2021-04-05 | $0.0337700 | $0.0342900 | $0.0378400 | $0.0337000 |
| 2021-04-06 | $0.0342900 | $0.0353900 | $0.0371300 | $0.0336500 |
| 2021-04-07 | $0.0353900 | $0.0341300 | $0.0363700 | $0.0330100 |
| 2021-04-08 | $0.0341300 | $0.0371700 | $0.0429800 | $0.0342700 |
| 2021-04-09 | $0.0371700 | $0.0360300 | $0.0389300 | $0.0348600 |
| 2021-04-10 | $0.0360300 | $0.0364700 | $0.0388600 | $0.0358700 |
| 2021-04-11 | $0.0364700 | $0.0353900 | $0.0377900 | $0.0353900 |
| 2021-04-12 | $0.0353900 | $0.0359100 | $0.0365100 | $0.0341100 |
| 2021-04-13 | $0.0359100 | $0.0361100 | $0.0361700 | $0.0358900 |
| 2021-04-16 | $0.0354100 | $0.0374600 | $0.0374600 | $0.0337800 |
| 2021-04-17 | $0.0374600 | $0.0438400 | $0.0462400 | $0.0348300 |
| 2021-04-18 | $0.0438400 | $0.0410600 | $0.0506 | $0.0371200 |
| 2021-04-19 | $0.0410600 | $0.0445400 | $0.0495600 | $0.0400900 |
| 2021-04-20 | $0.0445400 | $0.0480200 | $0.0503 | $0.0452000 |
| 2021-04-21 | $0.0480200 | $0.0500 | $0.0500 | $0.0435800 |
| 2021-04-22 | $0.0500 | $0.0444800 | $0.0481000 | $0.0429300 |
| 2021-04-23 | $0.0444800 | $0.0389000 | $0.0440100 | $0.0317300 |
| 2021-04-24 | $0.0389000 | $0.0446000 | $0.0466100 | $0.0370900 |
| 2021-04-25 | $0.0446000 | $0.0451900 | $0.0496100 | $0.0432300 |
| 2021-04-26 | $0.0451900 | $0.0514 | $0.0530 | $0.0492000 |
| 2021-04-27 | $0.0514 | $0.0540 | $0.0556 | $0.0501 |
| 2021-04-28 | $0.0540 | $0.0538 | $0.0554 | $0.0510 |
| 2021-04-29 | $0.0538 | $0.0498300 | $0.0541 | $0.0434000 |
| 2021-04-30 | $0.0498300 | $0.0503 | $0.0555 | $0.0496700 |
| 2021-05-01 | $0.0503 | $0.0503 | $0.0526 | $0.0491700 |
| 2021-05-02 | $0.0503 | $0.0504 | $0.0515 | $0.0481300 |
| 2021-05-03 | $0.0504 | $0.0538 | $0.0538 | $0.0497600 |
| 2021-05-04 | $0.0538 | $0.0441900 | $0.0506 | $0.0441900 |
| 2021-05-05 | $0.0441900 | $0.0523 | $0.0569 | $0.0477300 |
| 2021-05-06 | $0.0523 | $0.0576 | $0.0604 | $0.0514 |
| 2021-05-07 | $0.0576 | $0.0539 | $0.0585 | $0.0528 |
| 2021-05-08 | $0.0539 | $0.0548 | $0.0566 | $0.0525 |
| 2021-05-09 | $0.0548 | $0.0600 | $0.0729 | $0.0519 |
| 2021-05-10 | $0.0600 | $0.0531 | $0.0587 | $0.0520 |
| 2021-05-11 | $0.0531 | $0.0596 | $0.0596 | $0.0533 |
| 2021-05-12 | $0.0596 | $0.0500000 | $0.0530 | $0.0495000 |
| 2021-05-13 | $0.0500000 | $0.0502 | $0.0522 | $0.0482100 |
| 2021-05-14 | $0.0502 | $0.0549 | $0.0549 | $0.0483900 |
| 2021-05-15 | $0.0549 | $0.0505 | $0.0519 | $0.0472400 |
| 2021-05-16 | $0.0505 | $0.0492800 | $0.0502 | $0.0483500 |
| 2021-05-17 | $0.0492800 | $0.0466000 | $0.0479100 | $0.0448600 |
| 2021-05-18 | $0.0466000 | $0.0467500 | $0.0467500 | $0.0437400 |
| 2021-05-19 | $0.0467500 | $0.0334600 | $0.0404500 | $0.0334600 |
| 2021-05-20 | $0.0334600 | $0.0401900 | $0.0414100 | $0.0357300 |
| 2021-05-21 | $0.0401900 | $0.0366000 | $0.0373500 | $0.0343600 |
| 2021-05-22 | $0.0366000 | $0.0352400 | $0.0367400 | $0.0341200 |
| 2021-05-23 | $0.0352400 | $0.0298600 | $0.0347200 | $0.0298600 |
| 2021-05-24 | $0.0298600 | $0.0291300 | $0.0345700 | $0.0291300 |
| 2021-05-25 | $0.0291300 | $0.0322500 | $0.0322500 | $0.0264900 |
| 2021-05-26 | $0.0322500 | $0.0306500 | $0.0330100 | $0.0290800 |
| 2021-05-27 | $0.0306500 | $0.0296700 | $0.0319900 | $0.0265900 |
| 2021-05-28 | $0.0296700 | $0.0249800 | $0.0274700 | $0.0231900 |
| 2021-05-29 | $0.0249800 | $0.0256100 | $0.0256100 | $0.0228400 |
| 2021-05-30 | $0.0256100 | $0.0281700 | $0.0328100 | $0.0263900 |
| 2021-05-31 | $0.0281700 | $0.0283400 | $0.0305800 | $0.0283400 |
| 2021-06-01 | $0.0283400 | $0.0271500 | $0.0289800 | $0.0267800 |
| 2021-06-02 | $0.0271500 | $0.0293100 | $0.0326900 | $0.0236700 |
| 2021-06-03 | $0.0293100 | $0.0306000 | $0.0337400 | $0.0290300 |
| 2021-06-04 | $0.0306000 | $0.0261700 | $0.0287500 | $0.0247000 |
| 2021-06-05 | $0.0261700 | $0.0284300 | $0.0295000 | $0.0248800 |
| 2021-06-06 | $0.0284300 | $0.0282800 | $0.0290000 | $0.0257700 |
| 2021-06-07 | $0.0282800 | $0.0268700 | $0.0275400 | $0.0251900 |
| 2021-06-08 | $0.0268700 | $0.0257300 | $0.0267300 | $0.0230500 |
| 2021-06-09 | $0.0257300 | $0.0291700 | $0.0295400 | $0.0280400 |
| 2021-06-10 | $0.0291700 | $0.0278800 | $0.0297100 | $0.0275100 |
| 2021-06-11 | $0.0278800 | $0.0268800 | $0.0287500 | $0.0257600 |
| 2021-06-12 | $0.0268800 | $0.0255900 | $0.0263000 | $0.0241700 |
| 2021-06-13 | $0.0255900 | $0.0277000 | $0.0284800 | $0.0269200 |
| 2021-06-14 | $0.0277000 | $0.0291800 | $0.0295800 | $0.0279600 |
| 2021-06-15 | $0.0291800 | $0.0285100 | $0.0293200 | $0.0281100 |
| 2021-06-16 | $0.0285100 | $0.0283800 | $0.0287600 | $0.0264600 |
| 2021-06-17 | $0.0283800 | $0.0285500 | $0.0285800 | $0.0282900 |
| 2021-06-19 | $0.0254400 | $0.0252200 | $0.0259300 | $0.0248600 |
| 2021-06-20 | $0.0252200 | $0.0259900 | $0.0263500 | $0.0249200 |
| 2021-06-21 | $0.0259900 | $0.0199400 | $0.0237400 | $0.0196200 |
| 2021-06-22 | $0.0199400 | $0.0201700 | $0.0208200 | $0.0172400 |
| 2021-06-23 | $0.0201700 | $0.0205400 | $0.0208800 | $0.0195300 |
| 2021-06-24 | $0.0205400 | $0.0221800 | $0.0225200 | $0.0207900 |
| 2021-06-25 | $0.0221800 | $0.0214800 | $0.0224300 | $0.0199000 |
| 2021-06-26 | $0.0214800 | $0.0252000 | $0.0261700 | $0.0213200 |
| 2021-06-27 | $0.0252000 | $0.0263800 | $0.0312400 | $0.0260400 |
| 2021-06-28 | $0.0263800 | $0.0286200 | $0.0303500 | $0.0231100 |
| 2021-06-29 | $0.0286200 | $0.0287200 | $0.0323100 | $0.0269300 |
| 2021-06-30 | $0.0287200 | $0.0269900 | $0.0280500 | $0.0259400 |
| 2021-07-01 | $0.0269900 | $0.0254900 | $0.0268300 | $0.0254900 |
| 2021-07-02 | $0.0254900 | $0.0263700 | $0.0270400 | $0.0240000 |
| 2021-07-03 | $0.0263700 | $0.0256700 | $0.0270500 | $0.0249700 |
| 2021-07-04 | $0.0256700 | $0.0282300 | $0.0285800 | $0.0261100 |
| 2021-07-05 | $0.0282300 | $0.0259500 | $0.0279700 | $0.0252800 |
| 2021-07-06 | $0.0259500 | $0.0246500 | $0.0267100 | $0.0239700 |
| 2021-07-07 | $0.0246500 | $0.0243900 | $0.0247300 | $0.0230400 |
| 2021-07-08 | $0.0243900 | $0.0200500 | $0.0236700 | $0.0151200 |
| 2021-07-09 | $0.0200500 | $0.0206200 | $0.0213000 | $0.0199400 |
| 2021-07-10 | $0.0206200 | $0.0204500 | $0.0211200 | $0.0197800 |
| 2021-07-11 | $0.0204400 | $0.0219200 | $0.0222600 | $0.0202100 |
| 2021-07-12 | $0.0219200 | $0.0211800 | $0.0218400 | $0.0198500 |
| 2021-07-13 | $0.0211800 | $0.0206200 | $0.0222600 | $0.0203000 |
| 2021-07-14 | $0.0206200 | $0.0216600 | $0.0219900 | $0.0200200 |
| 2021-07-15 | $0.0216600 | $0.0200800 | $0.0213500 | $0.0197600 |
| 2021-07-16 | $0.0200800 | $0.0201000 | $0.0204100 | $0.0185300 |
| 2021-07-17 | $0.0201000 | $0.0173500 | $0.0201900 | $0.0167200 |
| 2021-07-18 | $0.0173500 | $0.0184500 | $0.0197200 | $0.0165400 |
| 2021-07-19 | $0.0184500 | $0.0182000 | $0.0194300 | $0.0172700 |
| 2021-07-20 | $0.0182000 | $0.0181800 | $0.0196700 | $0.0166900 |
| 2021-07-21 | $0.0181800 | $0.0202500 | $0.0208900 | $0.0192800 |
| 2021-07-22 | $0.0202500 | $0.0197000 | $0.0209900 | $0.0193800 |
| 2021-07-23 | $0.0197000 | $0.0211900 | $0.0218600 | $0.0201800 |
| 2021-07-24 | $0.0211900 | $0.0205700 | $0.0219400 | $0.0205700 |
| 2021-07-25 | $0.0205700 | $0.0212200 | $0.0215800 | $0.0208700 |
| 2021-07-26 | $0.0212200 | $0.0231100 | $0.0231100 | $0.0197500 |
| 2021-07-27 | $0.0231100 | $0.0225100 | $0.0244900 | $0.0209300 |
| 2021-07-28 | $0.0225100 | $0.0192100 | $0.0272200 | $0.0104100 |
| 2021-07-29 | $0.0192100 | $0.0172100 | $0.0196100 | $0.0168100 |
| 2021-07-30 | $0.0172100 | $0.0190000 | $0.0219600 | $0.0156300 |
| 2021-07-31 | $0.0190000 | $0.0190800 | $0.0199100 | $0.0178300 |
| 2021-08-01 | $0.0190800 | $0.0183400 | $0.0191400 | $0.0175400 |
| 2021-08-02 | $0.0183400 | $0.0180100 | $0.0184000 | $0.0176200 |
| 2021-08-03 | $0.0180100 | $0.0179500 | $0.0179500 | $0.0160400 |
| 2021-08-04 | $0.0179500 | $0.0178800 | $0.0186800 | $0.0166900 |
| 2021-08-05 | $0.0178800 | $0.0175800 | $0.0184000 | $0.0171700 |
| 2021-08-06 | $0.0175800 | $0.0197100 | $0.0197100 | $0.0184300 |
| 2021-08-07 | $0.0197100 | $0.0245400 | $0.0254300 | $0.0196300 |
| 2021-08-08 | $0.0245400 | $0.0241100 | $0.0249800 | $0.0223500 |
| 2021-08-09 | $0.0241100 | $0.0250000 | $0.0259200 | $0.0240700 |
| 2021-08-10 | $0.0250000 | $0.0241700 | $0.0246200 | $0.0214300 |
| 2021-08-11 | $0.0241700 | $0.0259700 | $0.0264200 | $0.0232300 |
| 2021-08-12 | $0.0250600 | $0.0244300 | $0.0248800 | $0.0239900 |
| 2021-08-13 | $0.0244300 | $0.0253500 | $0.0267900 | $0.0253500 |
| 2021-08-14 | $0.0253500 | $0.0254400 | $0.0263800 | $0.0240200 |
| 2021-08-15 | $0.0254400 | $0.0249200 | $0.0258600 | $0.0249200 |
| 2021-08-16 | $0.0249200 | $0.0248000 | $0.0248000 | $0.0229600 |
| 2021-08-17 | $0.0248000 | $0.0223400 | $0.0241300 | $0.0210000 |
| 2021-08-18 | $0.0223400 | $0.0223600 | $0.0237000 | $0.0214600 |
| 2021-08-19 | $0.0223600 | $0.0238500 | $0.0243200 | $0.0215100 |
| 2021-08-20 | $0.0238500 | $0.0239000 | $0.0239000 | $0.0237900 |
| 2021-08-21 | $0.0236800 | $0.0268800 | $0.0283400 | $0.0234600 |
| 2021-08-22 | $0.0268800 | $0.0268500 | $0.0269600 | $0.0268000 |
| 2021-08-25 | $0.0233700 | $0.0259700 | $0.0259700 | $0.0240100 |
| 2021-08-26 | $0.0259700 | $0.0238900 | $0.0248300 | $0.0215500 |
| 2021-08-27 | $0.0238900 | $0.0250300 | $0.0255300 | $0.0240500 |
| 2021-08-28 | $0.0250300 | $0.0259300 | $0.0278800 | $0.0249500 |
| 2021-08-29 | $0.0259300 | $0.0253700 | $0.0258600 | $0.0244000 |
| 2021-08-30 | $0.0253700 | $0.0239700 | $0.0249100 | $0.0230300 |
| 2021-08-31 | $0.0239700 | $0.0235800 | $0.0245200 | $0.0221600 |
| 2021-09-01 | $0.0235800 | $0.0249100 | $0.0249100 | $0.0239300 |
| 2021-09-02 | $0.0249100 | $0.0236500 | $0.0251300 | $0.0226700 |
| 2021-09-03 | $0.0236500 | $0.0230100 | $0.0250100 | $0.0230100 |
| 2021-09-04 | $0.0230100 | $0.0264700 | $0.0269700 | $0.0229700 |
| 2021-09-05 | $0.0264700 | $0.0274500 | $0.0274500 | $0.0264100 |
| 2021-09-06 | $0.0274500 | $0.0279300 | $0.0279300 | $0.0263500 |
| 2021-09-07 | $0.0279300 | $0.0243700 | $0.0262400 | $0.0239000 |
| 2021-09-08 | $0.0243700 | $0.0230400 | $0.0244200 | $0.0230400 |
| 2021-09-09 | $0.0230400 | $0.0241200 | $0.0241200 | $0.0213400 |
| 2021-09-10 | $0.0241200 | $0.0224300 | $0.0233200 | $0.0215300 |
| 2021-09-11 | $0.0224300 | $0.0212300 | $0.0225800 | $0.0207800 |
| 2021-09-12 | $0.0212300 | $0.0221000 | $0.0225600 | $0.0207200 |
| 2021-09-13 | $0.0221000 | $0.0220300 | $0.0229300 | $0.0197800 |
| 2021-09-14 | $0.0220300 | $0.0254500 | $0.0259200 | $0.0230900 |
| 2021-09-15 | $0.0254500 | $0.0260000 | $0.0264800 | $0.0245600 |
| 2021-09-16 | $0.0260000 | $0.0243600 | $0.0257900 | $0.0243600 |
| 2021-09-17 | $0.0243600 | $0.0231800 | $0.0241200 | $0.0222300 |
| 2021-09-18 | $0.0231800 | $0.0227100 | $0.0236700 | $0.0217400 |
| 2021-09-19 | $0.0227100 | $0.0207900 | $0.0222100 | $0.0189000 |
| 2021-09-20 | $0.0207900 | $0.0193200 | $0.0206000 | $0.0171700 |
| 2021-09-21 | $0.0193200 | $0.0187300 | $0.0191300 | $0.0175100 |
| 2021-09-22 | $0.0187300 | $0.0209200 | $0.0222200 | $0.0183000 |
| 2021-09-23 | $0.0209200 | $0.0215500 | $0.0215500 | $0.0197500 |
| 2021-09-24 | $0.0215500 | $0.0192800 | $0.0205700 | $0.0192800 |
| 2021-09-25 | $0.0192800 | $0.0196500 | $0.0200800 | $0.0192200 |
| 2021-09-26 | $0.0196500 | $0.0224600 | $0.0237600 | $0.0185800 |
| 2021-09-27 | $0.0224600 | $0.0198300 | $0.0232000 | $0.0194100 |
| 2021-09-28 | $0.0198300 | $0.0184800 | $0.0197100 | $0.0180600 |
| 2021-09-29 | $0.0184800 | $0.0186900 | $0.0195200 | $0.0178600 |
| 2021-09-30 | $0.0186900 | $0.0201600 | $0.0201600 | $0.0188500 |
| 2021-10-01 | $0.0201600 | $0.0216700 | $0.0221600 | $0.0207100 |
| 2021-10-02 | $0.0216700 | $0.0205000 | $0.0214500 | $0.0205000 |
| 2021-10-03 | $0.0205000 | $0.0217100 | $0.0217100 | $0.0207400 |
| 2021-10-04 | $0.0217100 | $0.0226700 | $0.0226700 | $0.0216800 |
| 2021-10-05 | $0.0226700 | $0.0236900 | $0.0247200 | $0.0226600 |
| 2021-10-06 | $0.0236900 | $0.0221400 | $0.0265700 | $0.0215800 |
| 2021-10-07 | $0.0221400 | $0.0242100 | $0.0349700 | $0.0209800 |
| 2021-10-08 | $0.0242100 | $0.0242800 | $0.0259000 | $0.0232000 |
| 2021-10-09 | $0.0242800 | $0.0236400 | $0.0247400 | $0.0236400 |
| 2021-10-10 | $0.0236400 | $0.0246200 | $0.0246200 | $0.0235200 |
| 2021-10-11 | $0.0246200 | $0.0241500 | $0.0258700 | $0.0212700 |
| 2021-10-12 | $0.0241500 | $0.0224000 | $0.0240800 | $0.0212800 |
| 2021-10-13 | $0.0224000 | $0.0218000 | $0.0229500 | $0.0212300 |
| 2021-10-14 | $0.0218000 | $0.0218000 | $0.0229400 | $0.0218000 |
| 2021-10-15 | $0.0218000 | $0.0240600 | $0.0252900 | $0.0234400 |
| 2021-10-16 | $0.0240600 | $0.0249600 | $0.0249600 | $0.0237400 |
| 2021-10-17 | $0.0249600 | $0.0252200 | $0.0270700 | $0.0233800 |
| 2021-10-18 | $0.0252200 | $0.0260600 | $0.0279200 | $0.0254400 |
| 2021-10-19 | $0.0260600 | $0.0263600 | $0.0282800 | $0.0263600 |
| 2021-10-20 | $0.0263600 | $0.0264100 | $0.0277300 | $0.0264100 |
| 2021-10-21 | $0.0264100 | $0.0249100 | $0.0255400 | $0.0242900 |
| 2021-10-22 | $0.0249100 | $0.0236700 | $0.0248800 | $0.0236700 |
| 2021-10-23 | $0.0236700 | $0.0257500 | $0.0257500 | $0.0239100 |
| 2021-10-24 | $0.0257500 | $0.0200800 | $0.0255600 | $0.0146100 |
| 2021-10-25 | $0.0200800 | $0.0183000 | $0.0220800 | $0.0176600 |
| 2021-10-26 | $0.0183000 | $0.0187000 | $0.0241300 | $0.0168900 |
| 2021-10-27 | $0.0187000 | $0.0192900 | $0.0204600 | $0.0175400 |
| 2021-10-28 | $0.0192900 | $0.0194000 | $0.0206100 | $0.0175800 |
| 2021-10-29 | $0.0194000 | $0.0193100 | $0.0205500 | $0.0186800 |
| 2021-10-30 | $0.0193100 | $0.0204200 | $0.0210400 | $0.0185700 |
| 2021-10-31 | $0.0204200 | $0.0202500 | $0.0208600 | $0.0184000 |
| 2021-11-01 | $0.0202500 | $0.0195100 | $0.0201200 | $0.0182900 |
| 2021-11-02 | $0.0195100 | $0.0240400 | $0.0253000 | $0.0189800 |
| 2021-11-03 | $0.0240400 | $0.0195100 | $0.0251700 | $0.0188800 |
| 2021-11-04 | $0.0195100 | $0.0196600 | $0.0208900 | $0.0190500 |
| 2021-11-05 | $0.0196600 | $0.0195300 | $0.0207500 | $0.0170900 |
| 2021-11-06 | $0.0195300 | $0.0233800 | $0.0240000 | $0.0184600 |
| 2021-11-07 | $0.0233800 | $0.0208900 | $0.0240600 | $0.0202600 |
| 2021-11-08 | $0.0208900 | $0.0236400 | $0.0256700 | $0.0202600 |
| 2021-11-09 | $0.0236400 | $0.0220900 | $0.0241000 | $0.0220900 |
| 2021-11-10 | $0.0220900 | $0.0214300 | $0.0279200 | $0.0201300 |
| 2021-11-11 | $0.0214300 | $0.0207400 | $0.0226900 | $0.0207400 |
| 2021-11-12 | $0.0207400 | $0.0205300 | $0.0224500 | $0.0198900 |
| 2021-11-13 | $0.0205300 | $0.0212600 | $0.0212600 | $0.0199700 |
| 2021-11-14 | $0.0212600 | $0.0203100 | $0.0216200 | $0.0203100 |
| 2021-11-15 | $0.0203100 | $0.0190800 | $0.0203600 | $0.0184500 |
| 2021-11-16 | $0.0190800 | $0.0186300 | $0.0192300 | $0.0180300 |
| 2021-11-17 | $0.0186300 | $0.0181100 | $0.0193200 | $0.0175100 |
| 2021-11-18 | $0.0181100 | $0.0165100 | $0.0176500 | $0.0165100 |
| 2021-11-19 | $0.0165100 | $0.0174400 | $0.0180200 | $0.0168600 |
| 2021-11-20 | $0.0174400 | $0.0191300 | $0.0197200 | $0.0179300 |
| 2021-11-21 | $0.0191300 | $0.0187800 | $0.0193700 | $0.0187800 |
| 2021-11-22 | $0.0187800 | $0.0180200 | $0.0185800 | $0.0174500 |
| 2021-11-23 | $0.0180200 | $0.0178500 | $0.0184200 | $0.0166900 |
| 2021-11-24 | $0.0178500 | $0.0160100 | $0.0177200 | $0.0114400 |
| 2021-11-25 | $0.0160100 | $0.0171000 | $0.0176900 | $0.0159200 |
| 2021-11-26 | $0.0171000 | $0.0161400 | $0.0161400 | $0.0156000 |
| 2021-11-27 | $0.0161400 | $0.0158900 | $0.0164400 | $0.0158900 |
| 2021-11-28 | $0.0158900 | $0.0172000 | $0.0172000 | $0.0154800 |
| 2021-11-29 | $0.0172000 | $0.0167700 | $0.0173500 | $0.0144600 |
| 2021-11-30 | $0.0167700 | $0.0153800 | $0.0170900 | $0.0153800 |
| 2021-12-01 | $0.0153800 | $0.0160200 | $0.0166000 | $0.0154500 |
| 2021-12-02 | $0.0160200 | $0.0158300 | $0.0163900 | $0.0141300 |
| 2021-12-03 | $0.0158300 | $0.0177100 | $0.0177100 | $0.0139500 |
| 2021-12-04 | $0.0177100 | $0.0152700 | $0.0162500 | $0.0147700 |
| 2021-12-05 | $0.0152700 | $0.0153300 | $0.0163200 | $0.0148400 |
| 2021-12-06 | $0.0153300 | $0.0136500 | $0.0161800 | $0.0136500 |
| 2021-12-07 | $0.0136500 | $0.0141800 | $0.0146800 | $0.0131600 |
| 2021-12-08 | $0.0141800 | $0.0136400 | $0.0141400 | $0.0131300 |
| 2021-12-09 | $0.0136400 | $0.0128500 | $0.0133300 | $0.0119000 |
| 2021-12-10 | $0.0128500 | $0.0122700 | $0.0132100 | $0.0118000 |
| 2021-12-11 | $0.0122700 | $0.0133400 | $0.0138300 | $0.0123500 |
| 2021-12-12 | $0.0133400 | $0.0135400 | $0.0140400 | $0.0125400 |
| 2021-12-13 | $0.0135300 | $0.0126200 | $0.0130800 | $0.0116800 |
| 2021-12-14 | $0.0126200 | $0.0145200 | $0.0150000 | $0.0125800 |
| 2021-12-15 | $0.0145200 | $0.0136900 | $0.0146700 | $0.0136900 |
| 2021-12-16 | $0.0136900 | $0.0100000 | $0.0142900 | $0.009051 |
| 2021-12-17 | $0.0100000 | $0.0115400 | $0.0124600 | $0.009694 |
| 2021-12-18 | $0.0115400 | $0.0126500 | $0.0126500 | $0.0107800 |
| 2021-12-19 | $0.0126500 | $0.0126100 | $0.0130800 | $0.0121400 |
| 2021-12-20 | $0.0126100 | $0.0122000 | $0.0131400 | $0.0117300 |
| 2021-12-21 | $0.0122000 | $0.0127200 | $0.0132100 | $0.0117400 |
| 2021-12-22 | $0.0127200 | $0.0107000 | $0.0131300 | $0.009237 |
| 2021-12-23 | $0.0107000 | $0.0122000 | $0.0127100 | $0.0106700 |
| 2021-12-24 | $0.0122000 | $0.0127100 | $0.0132200 | $0.0122000 |
| 2021-12-25 | $0.0127100 | $0.0126100 | $0.0131100 | $0.0121000 |
| 2021-12-26 | $0.0126100 | $0.0137100 | $0.0142200 | $0.0127000 |
| 2021-12-27 | $0.0137100 | $0.0136900 | $0.0142000 | $0.0136900 |
| 2021-12-28 | $0.0136900 | $0.0128300 | $0.0133100 | $0.0128300 |
| 2021-12-29 | $0.0128300 | $0.0120800 | $0.0148700 | $0.0116200 |
| 2021-12-30 | $0.0120800 | $0.0127300 | $0.0136700 | $0.0117800 |
| 2021-12-31 | $0.0127300 | $0.0115500 | $0.0124700 | $0.0110900 |
| 2022-01-01 | $0.0115500 | $0.0124100 | $0.0124100 | $0.0114600 |
| 2022-01-02 | $0.0124100 | $0.0113500 | $0.0123000 | $0.0113500 |
| 2022-01-03 | $0.0113500 | $0.0120800 | $0.0125400 | $0.0111500 |
| 2022-01-04 | $0.0120800 | $0.0114600 | $0.0123700 | $0.0114600 |
| 2022-01-05 | $0.0114600 | $0.0134600 | $0.0139000 | $0.0108600 |
| 2022-01-06 | $0.0134600 | $0.0129300 | $0.0137900 | $0.0125000 |
| 2022-01-07 | $0.0129300 | $0.0112200 | $0.0124600 | $0.0112200 |
| 2022-01-08 | $0.0112200 | $0.0108400 | $0.0120900 | $0.0108400 |
| 2022-01-09 | $0.0108400 | $0.0108900 | $0.0117200 | $0.0108900 |
| 2022-01-10 | $0.0108900 | $0.0112900 | $0.0112900 | $0.0108800 |
| 2022-01-11 | $0.0112900 | $0.0119700 | $0.0119700 | $0.0115400 |
| 2022-01-12 | $0.0119700 | $0.0118600 | $0.0123000 | $0.0118600 |
| 2022-01-13 | $0.0118600 | $0.0110700 | $0.0119200 | $0.0106400 |
| 2022-01-14 | $0.0110700 | $0.0112000 | $0.0116300 | $0.0103400 |
| 2022-01-15 | $0.0112000 | $0.0107700 | $0.0116300 | $0.008618 |
| 2022-01-16 | $0.0107700 | $0.0103400 | $0.0107800 | $0.009482 |
| 2022-01-17 | $0.0103400 | $0.0105600 | $0.0105600 | $0.009289 |
| 2022-01-18 | $0.0105600 | $0.0105900 | $0.0105900 | $0.009746 |
| 2022-01-19 | $0.0105900 | $0.009168 | $0.0104200 | $0.008335 |
| 2022-01-20 | $0.009168 | $0.009360 | $0.009767 | $0.008546 |
| 2022-01-21 | $0.009360 | $0.008388 | $0.008388 | $0.007294 |
| 2022-01-22 | $0.008388 | $0.007717 | $0.008769 | $0.007717 |
| 2022-01-23 | $0.007717 | $0.007983 | $0.008709 | $0.007983 |
| 2022-01-24 | $0.007983 | $0.008075 | $0.008809 | $0.008075 |
| 2022-01-25 | $0.008075 | $0.008874 | $0.008874 | $0.008135 |
| 2022-01-26 | $0.008874 | $0.008839 | $0.008839 | $0.008102 |
| 2022-01-27 | $0.008839 | $0.008554 | $0.008926 | $0.008554 |
| 2022-01-28 | $0.008554 | $0.008304 | $0.009059 | $0.008304 |
| 2022-01-29 | $0.008304 | $0.009164 | $0.009164 | $0.008401 |
| 2022-01-30 | $0.009164 | $0.009098 | $0.009098 | $0.008340 |
| 2022-01-31 | $0.009098 | $0.008469 | $0.009239 | $0.008469 |
| 2022-02-01 | $0.008469 | $0.008906 | $0.009293 | $0.008519 |
| 2022-02-02 | $0.008906 | $0.008122 | $0.008860 | $0.008122 |
| 2022-02-03 | $0.008122 | $0.008586 | $0.008959 | $0.008212 |
| 2022-02-04 | $0.008586 | $0.009150 | $0.0099820 | $0.009150 |
| 2022-02-05 | $0.009150 | $0.009112 | $0.0099400 | $0.009112 |
| 2022-02-06 | $0.009112 | $0.009331 | $0.0101800 | $0.009331 |
| 2022-02-07 | $0.009331 | $0.0100900 | $0.0100900 | $0.009649 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0105800 | $0.009698 |
| 2022-02-09 | $0.0101400 | $0.0106600 | $0.0106600 | $0.009773 |
| 2022-02-10 | $0.0106600 | $0.0104500 | $0.0104500 | $0.009577 |
| 2022-02-11 | $0.0104500 | $0.009752 | $0.0101800 | $0.009328 |
| 2022-02-12 | $0.009752 | $0.009293 | $0.0101400 | $0.009293 |
| 2022-02-13 | $0.009293 | $0.009255 | $0.0101000 | $0.009255 |
| 2022-02-14 | $0.009255 | $0.009787 | $0.0102100 | $0.009362 |
| 2022-02-15 | $0.009787 | $0.009807 | $0.0102500 | $0.009807 |
| 2022-02-16 | $0.009807 | $0.009657 | $0.009657 | $0.008779 |
| 2022-02-17 | $0.009657 | $0.008920 | $0.008920 | $0.008109 |
| 2022-02-18 | $0.008920 | $0.007999 | $0.008799 | $0.007999 |
| 2022-02-19 | $0.007999 | $0.008021 | $0.008824 | $0.008021 |
| 2022-02-20 | $0.008021 | $0.008063 | $0.008447 | $0.007679 |
| 2022-02-21 | $0.008063 | $0.007778 | $0.007778 | $0.007407 |
| 2022-02-22 | $0.007778 | $0.006888 | $0.008036 | $0.006123 |
| 2022-02-23 | $0.006888 | $0.007081 | $0.007081 | $0.006709 |
| 2022-02-24 | $0.007081 | $0.007671 | $0.007671 | $0.006520 |
| 2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007063 |
| 2022-02-26 | $0.007848 | $0.007044 | $0.007827 | $0.007044 |
| 2022-02-27 | $0.007044 | $0.007166 | $0.007543 | $0.006412 |
| 2022-02-28 | $0.007166 | $0.007774 | $0.008206 | $0.007774 |
| 2022-03-01 | $0.007774 | $0.007553 | $0.008441 | $0.007553 |
| 2022-03-02 | $0.007553 | $0.007908 | $0.008348 | $0.007469 |
| 2022-03-03 | $0.007908 | $0.007645 | $0.008070 | $0.007221 |
| 2022-03-04 | $0.007645 | $0.007439 | $0.008222 | $0.007048 |
| 2022-03-05 | $0.007439 | $0.007881 | $0.008275 | $0.007093 |
| 2022-03-06 | $0.007881 | $0.007301 | $0.008070 | $0.007301 |
| 2022-03-07 | $0.007301 | $0.007226 | $0.007986 | $0.006846 |
| 2022-03-08 | $0.007226 | $0.008137 | $0.008137 | $0.006975 |
| 2022-03-09 | $0.008137 | $0.007973 | $0.008812 | $0.007553 |
| 2022-03-10 | $0.007973 | $0.007889 | $0.008283 | $0.007100 |
| 2022-03-11 | $0.007889 | $0.007361 | $0.007748 | $0.006586 |
| 2022-03-12 | $0.007361 | $0.006985 | $0.007373 | $0.006597 |
| 2022-03-13 | $0.006985 | $0.006803 | $0.006803 | $0.006047 |
| 2022-03-14 | $0.006803 | $0.006748 | $0.007145 | $0.006748 |
| 2022-03-15 | $0.006748 | $0.006290 | $0.007470 | $0.006290 |
| 2022-03-16 | $0.006290 | $0.006170 | $0.007815 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006963 | $0.005734 |
| 2022-03-18 | $0.006144 | $0.006687 | $0.006687 | $0.005851 |
| 2022-03-19 | $0.006687 | $0.006758 | $0.008025 | $0.005913 |
| 2022-03-20 | $0.006758 | $0.006186 | $0.007011 | $0.005774 |
| 2022-03-21 | $0.006186 | $0.006567 | $0.007798 | $0.005746 |
| 2022-03-22 | $0.006567 | $0.006357 | $0.006781 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006436 | $0.006865 | $0.006436 |
| 2022-03-24 | $0.006436 | $0.007041 | $0.007041 | $0.006601 |
| 2022-03-25 | $0.007041 | $0.006650 | $0.007093 | $0.006650 |
| 2022-03-26 | $0.006650 | $0.007127 | $0.007127 | $0.006681 |
| 2022-03-27 | $0.007127 | $0.007026 | $0.007495 | $0.007026 |
| 2022-03-28 | $0.007026 | $0.007541 | $0.008012 | $0.007069 |
| 2022-03-29 | $0.007541 | $0.007591 | $0.008066 | $0.007117 |
| 2022-03-30 | $0.007591 | $0.008000 | $0.008000 | $0.007529 |
| 2022-03-31 | $0.008000 | $0.009105 | $0.0104700 | $0.007284 |
| 2022-04-01 | $0.009105 | $0.008797 | $0.009260 | $0.008334 |
| 2022-04-02 | $0.008797 | $0.008248 | $0.009164 | $0.008248 |
| 2022-04-03 | $0.008248 | $0.009283 | $0.009283 | $0.008355 |
| 2022-04-04 | $0.009283 | $0.008390 | $0.009322 | $0.008390 |
| 2022-04-05 | $0.008390 | $0.008190 | $0.009100 | $0.008190 |
| 2022-04-06 | $0.008190 | $0.008636 | $0.008636 | $0.007772 |
| 2022-04-07 | $0.008636 | $0.008693 | $0.009128 | $0.008259 |
| 2022-04-08 | $0.008693 | $0.008455 | $0.008455 | $0.008032 |
| 2022-04-09 | $0.008455 | $0.008981 | $0.008981 | $0.008126 |
| 2022-04-10 | $0.008981 | $0.009274 | $0.009274 | $0.008431 |
| 2022-04-11 | $0.009274 | $0.007907 | $0.008698 | $0.007907 |
| 2022-04-12 | $0.007907 | $0.008819 | $0.008819 | $0.008017 |
| 2022-04-13 | $0.008819 | $0.008230 | $0.009053 | $0.008230 |
| 2022-04-14 | $0.008230 | $0.008390 | $0.008789 | $0.007990 |
| 2022-04-15 | $0.008390 | $0.008924 | $0.008924 | $0.008113 |
| 2022-04-16 | $0.008924 | $0.008908 | $0.008927 | $0.008907 |
| 2022-04-17 | $0.008886 | $0.008335 | $0.008731 | $0.007938 |
| 2022-04-18 | $0.008335 | $0.008162 | $0.008978 | $0.008162 |
| 2022-04-19 | $0.008162 | $0.008301 | $0.008301 | $0.008301 |
| 2022-04-20 | $0.008301 | $0.008304 | $0.008311 | $0.008288 |
| 2022-04-21 | $0.008689 | $0.009718 | $0.0101200 | $0.008503 |
| 2022-04-22 | $0.009718 | $0.009532 | $0.0099290 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.009861 | $0.009073 |
| 2022-04-24 | $0.009467 | $0.009867 | $0.0106600 | $0.009077 |
| 2022-04-25 | $0.009867 | $0.008896 | $0.0109200 | $0.008896 |
| 2022-04-26 | $0.008896 | $0.0102900 | $0.0102900 | $0.008005 |
| 2022-04-27 | $0.0102900 | $0.0106000 | $0.0109900 | $0.009813 |
| 2022-04-28 | $0.0106000 | $0.0111300 | $0.0115300 | $0.0107300 |
| 2022-04-29 | $0.0111300 | $0.0108100 | $0.0111900 | $0.0108100 |
| 2022-04-30 | $0.0108100 | $0.0105400 | $0.0109200 | $0.0101700 |
| 2022-05-01 | $0.0105400 | $0.0119300 | $0.0119300 | $0.0107700 |
| 2022-05-02 | $0.0119300 | $0.0115500 | $0.0119400 | $0.0115500 |
| 2022-05-03 | $0.0115500 | $0.0120700 | $0.0120700 | $0.0113200 |
| 2022-05-04 | $0.0120700 | $0.0111100 | $0.0130900 | $0.0107100 |
| 2022-05-05 | $0.0111100 | $0.0124300 | $0.0124300 | $0.0102300 |
| 2022-05-06 | $0.0124300 | $0.0122400 | $0.0129600 | $0.0118800 |
| 2022-05-07 | $0.0122400 | $0.0127700 | $0.0127700 | $0.0110000 |
| 2022-05-08 | $0.0127700 | $0.0125900 | $0.0129300 | $0.0115700 |
| 2022-05-09 | $0.0125900 | $0.0129300 | $0.0135300 | $0.0111300 |
| 2022-05-10 | $0.0129300 | $0.0136500 | $0.0139600 | $0.0127200 |
| 2022-05-11 | $0.0136500 | $0.0139300 | $0.0145100 | $0.0124800 |
| 2022-05-12 | $0.0139300 | $0.0150400 | $0.0156100 | $0.0133000 |
| 2022-05-13 | $0.0150400 | $0.0155000 | $0.0160800 | $0.0152100 |
| 2022-05-14 | $0.0155000 | $0.0171300 | $0.0174300 | $0.0159300 |
| 2022-05-15 | $0.0171300 | $0.0184600 | $0.0187800 | $0.0175300 |
| 2022-05-16 | $0.0184600 | $0.0167100 | $0.0179000 | $0.0158100 |
| 2022-05-17 | $0.0167100 | $0.0139900 | $0.0173400 | $0.0121700 |
| 2022-05-18 | $0.0139900 | $0.0123300 | $0.0131900 | $0.0117500 |
| 2022-05-19 | $0.0123300 | $0.0115100 | $0.0130200 | $0.0115100 |
| 2022-05-20 | $0.0115100 | $0.007875 | $0.0113700 | $0.007875 |
| 2022-05-21 | $0.007875 | $0.007941 | $0.008529 | $0.007647 |
| 2022-05-22 | $0.007941 | $0.008474 | $0.008777 | $0.008171 |
| 2022-05-23 | $0.008474 | $0.007850 | $0.008141 | $0.007850 |
| 2022-05-24 | $0.007850 | $0.007704 | $0.008000 | $0.007111 |
| 2022-05-25 | $0.007704 | $0.007377 | $0.007672 | $0.007377 |
| 2022-05-26 | $0.007377 | $0.007881 | $0.007881 | $0.007297 |
| 2022-05-27 | $0.007881 | $0.007721 | $0.008293 | $0.007435 |
| 2022-05-28 | $0.007721 | $0.007253 | $0.007834 | $0.006963 |
| 2022-05-29 | $0.007253 | $0.007069 | $0.007363 | $0.007069 |
| 2022-05-30 | $0.007069 | $0.007929 | $0.007929 | $0.007295 |
| 2022-05-31 | $0.007929 | $0.007310 | $0.007946 | $0.006992 |
| 2022-06-01 | $0.007310 | $0.006852 | $0.007447 | $0.006852 |
| 2022-06-02 | $0.006852 | $0.007306 | $0.007306 | $0.006697 |
| 2022-06-03 | $0.007306 | $0.006826 | $0.007123 | $0.006826 |
| 2022-06-04 | $0.006826 | $0.006864 | $0.007163 | $0.006864 |
| 2022-06-05 | $0.006864 | $0.007175 | $0.007175 | $0.006877 |
| 2022-06-06 | $0.007175 | $0.007525 | $0.007525 | $0.007211 |
| 2022-06-07 | $0.007525 | $0.007467 | $0.007467 | $0.007156 |
| 2022-06-08 | $0.007467 | $0.007245 | $0.008151 | $0.006944 |
| 2022-06-09 | $0.007245 | $0.007822 | $0.007822 | $0.007220 |
| 2022-06-10 | $0.007822 | $0.007267 | $0.007558 | $0.006976 |
| 2022-06-11 | $0.007267 | $0.006813 | $0.007381 | $0.006813 |
| 2022-06-12 | $0.006813 | $0.006381 | $0.006913 | $0.006381 |
| 2022-06-13 | $0.006381 | $0.005618 | $0.006292 | $0.0047190 |
| 2022-06-14 | $0.005618 | $0.005972 | $0.006193 | $0.005087 |
| 2022-06-15 | $0.005972 | $0.005642 | $0.006319 | $0.005190 |
| 2022-06-16 | $0.005642 | $0.006112 | $0.006112 | $0.0048890 |
| 2022-06-17 | $0.006112 | $0.005925 | $0.006130 | $0.005721 |
| 2022-06-18 | $0.005925 | $0.005686 | $0.005686 | $0.005307 |
| 2022-06-19 | $0.005686 | $0.006166 | $0.006166 | $0.005755 |
| 2022-06-20 | $0.006166 | $0.006165 | $0.006165 | $0.005960 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006210 | $0.006003 |
| 2022-06-22 | $0.006210 | $0.005987 | $0.005987 | $0.005987 |
| 2022-06-23 | $0.005987 | $0.006751 | $0.006751 | $0.006330 |
| 2022-06-24 | $0.006751 | $0.006578 | $0.006790 | $0.006578 |
| 2022-06-25 | $0.006578 | $0.006657 | $0.006872 | $0.006228 |
| 2022-06-26 | $0.006657 | $0.006520 | $0.006730 | $0.006099 |
| 2022-06-27 | $0.006520 | $0.006215 | $0.006630 | $0.006215 |
| 2022-06-28 | $0.006215 | $0.006278 | $0.006278 | $0.006076 |
| 2022-06-29 | $0.006278 | $0.006229 | $0.006430 | $0.005827 |
| 2022-06-30 | $0.006229 | $0.005973 | $0.006570 | $0.005973 |
| 2022-07-01 | $0.005973 | $0.005967 | $0.005967 | $0.005390 |
| 2022-07-02 | $0.005967 | $0.005960 | $0.006152 | $0.005383 |
| 2022-07-03 | $0.005960 | $0.005981 | $0.006174 | $0.005788 |
| 2022-07-04 | $0.005981 | $0.006266 | $0.006266 | $0.006064 |
| 2022-07-05 | $0.006266 | $0.006451 | $0.006451 | $0.006048 |
| 2022-07-06 | $0.006451 | $0.006164 | $0.006574 | $0.006164 |
| 2022-07-07 | $0.006164 | $0.006157 | $0.006172 | $0.006141 |
| 2022-07-08 | $0.006484 | $0.006694 | $0.006910 | $0.006478 |
| 2022-07-09 | $0.006694 | $0.006690 | $0.006906 | $0.006475 |
| 2022-07-10 | $0.006690 | $0.006254 | $0.006462 | $0.006254 |
| 2022-07-11 | $0.006254 | $0.006183 | $0.006183 | $0.005784 |
| 2022-07-12 | $0.006183 | $0.005986 | $0.005986 | $0.005793 |
| 2022-07-13 | $0.005986 | $0.005462 | $0.006474 | $0.0048550 |
| 2022-07-14 | $0.005462 | $0.006173 | $0.006585 | $0.005350 |
| 2022-07-15 | $0.006173 | $0.006456 | $0.006873 | $0.006248 |
| 2022-07-16 | $0.006456 | $0.006572 | $0.006784 | $0.006572 |
| 2022-07-17 | $0.006572 | $0.006654 | $0.006654 | $0.006238 |
| 2022-07-18 | $0.006654 | $0.007183 | $0.007408 | $0.006959 |
| 2022-07-19 | $0.007183 | $0.007722 | $0.007722 | $0.007488 |
| 2022-07-20 | $0.007722 | $0.007199 | $0.007664 | $0.007199 |
| 2022-07-21 | $0.007199 | $0.007178 | $0.007178 | $0.007178 |
| 2022-07-22 | $0.007178 | $0.007260 | $0.007486 | $0.007033 |
| 2022-07-23 | $0.007260 | $0.006960 | $0.007409 | $0.006960 |
| 2022-07-24 | $0.006960 | $0.007001 | $0.007453 | $0.007001 |
| 2022-07-25 | $0.007001 | $0.006392 | $0.006605 | $0.006179 |
| 2022-07-26 | $0.006392 | $0.006377 | $0.006590 | $0.006377 |
| 2022-07-27 | $0.006377 | $0.006888 | $0.007118 | $0.006888 |
| 2022-07-28 | $0.006888 | $0.007157 | $0.007395 | $0.006918 |
| 2022-07-29 | $0.007157 | $0.006655 | $0.007368 | $0.006655 |
| 2022-07-30 | $0.006655 | $0.007094 | $0.007330 | $0.006621 |
| 2022-07-31 | $0.007094 | $0.006992 | $0.006992 | $0.006759 |
| 2022-08-01 | $0.006992 | $0.006749 | $0.006981 | $0.006051 |
| 2022-08-02 | $0.006749 | $0.006438 | $0.006668 | $0.005978 |
| 2022-08-03 | $0.006438 | $0.006163 | $0.006391 | $0.005935 |
| 2022-08-04 | $0.006163 | $0.006334 | $0.006334 | $0.005882 |
| 2022-08-05 | $0.006334 | $0.006063 | $0.006529 | $0.006063 |
| 2022-08-06 | $0.006063 | $0.006198 | $0.006198 | $0.005969 |
| 2022-08-07 | $0.006198 | $0.006027 | $0.006259 | $0.006027 |
| 2022-08-08 | $0.006027 | $0.005478 | $0.006193 | $0.005002 |
| 2022-08-09 | $0.005478 | $0.007179 | $0.007642 | $0.005326 |
| 2022-08-10 | $0.007179 | $0.006948 | $0.007427 | $0.006948 |
| 2022-08-11 | $0.006948 | $0.006944 | $0.007183 | $0.006944 |
| 2022-08-12 | $0.006944 | $0.005859 | $0.007080 | $0.005127 |
| 2022-08-13 | $0.005859 | $0.005868 | $0.005868 | $0.005868 |
| 2022-08-14 | $0.005868 | $0.006078 | $0.006322 | $0.005835 |
| 2022-08-15 | $0.006078 | $0.006025 | $0.006025 | $0.006025 |
| 2022-08-16 | $0.006025 | $0.005726 | $0.005965 | $0.005726 |
| 2022-08-17 | $0.005726 | $0.005601 | $0.005835 | $0.005601 |
| 2022-08-18 | $0.005601 | $0.005568 | $0.005568 | $0.005568 |
| 2022-08-19 | $0.005568 | $0.005208 | $0.005208 | $0.0050000 |
| 2022-08-20 | $0.005208 | $0.005074 | $0.005286 | $0.005074 |
| 2022-08-21 | $0.005074 | $0.005164 | $0.005164 | $0.005164 |
| 2022-08-22 | $0.005164 | $0.005136 | $0.005136 | $0.005136 |
| 2022-08-23 | $0.005136 | $0.0049500 | $0.005165 | $0.0049500 |
| 2022-08-24 | $0.0049500 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-08-25 | $0.0049150 | $0.0049600 | $0.0049600 | $0.0047440 |
| 2022-08-26 | $0.0049600 | $0.0044550 | $0.0046570 | $0.0044550 |
| 2022-08-27 | $0.0044550 | $0.0044080 | $0.0048090 | $0.0044080 |
| 2022-08-28 | $0.0044080 | $0.0046930 | $0.0046930 | $0.0043020 |
| 2022-08-29 | $0.0046930 | $0.0044640 | $0.0048700 | $0.0042610 |
| 2022-08-30 | $0.0044640 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2022-08-31 | $0.0043590 | $0.0042110 | $0.0048120 | $0.0042110 |
| 2022-09-01 | $0.0042110 | $0.0042270 | $0.0046300 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0043910 | $0.0047900 | $0.0041910 |
| 2022-09-03 | $0.0043910 | $0.0041650 | $0.0045620 | $0.0041650 |
| 2022-09-04 | $0.0041650 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-09-05 | $0.0042010 | $0.0041570 | $0.0045520 | $0.0041570 |
| 2022-09-06 | $0.0041570 | $0.0043220 | $0.0043220 | $0.0039460 |
| 2022-09-07 | $0.0043220 | $0.0042430 | $0.0044360 | $0.0040500 |
| 2022-09-08 | $0.0042430 | $0.0040580 | $0.0042510 | $0.0040580 |
| 2022-09-09 | $0.0040580 | $0.0044880 | $0.0047010 | $0.0044880 |
| 2022-09-10 | $0.0044880 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2022-09-11 | $0.0045480 | $0.0045860 | $0.0048040 | $0.0045860 |
| 2022-09-12 | $0.0045860 | $0.0049280 | $0.005152 | $0.0047040 |
| 2022-09-13 | $0.0049280 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-09-14 | $0.0044380 | $0.005261 | $0.005261 | $0.0044510 |
| 2022-09-15 | $0.005261 | $0.005122 | $0.005122 | $0.0045310 |
| 2022-09-16 | $0.005122 | $0.0047530 | $0.005149 | $0.0047530 |
| 2022-09-17 | $0.0047530 | $0.0047570 | $0.0047600 | $0.0047450 |
| 2022-10-02 | $0.005022 | $0.005527 | $0.006099 | $0.0049550 |
| 2022-10-03 | $0.005527 | $0.005532 | $0.005534 | $0.005507 |
| Çift | Değiş tokuş |
|---|---|
| FTC/BTC | bittrex |
| FTC/USDT | bittrex |
| FTC/BTC | bter |
| FTC/CNY | bter |
| FTC/BTC | bxinth |
| FTC/BTC | cexio |
| FTC/LTC | cexio |
| FTC/BTC | coinse |
| FTC/BTC | cryptopia |
| FTC/DOGE | cryptopia |
| FTC/ETH | cryptopia |
| FTC/LTC | cryptopia |
| FTC/UNO | cryptopia |
| FTC/BTC | cryptsy |
| FTC/LTC | cryptsy |
| FTC/USD | cryptsy |
| FTC/XRP | cryptsy |
| FTC/ETH | etherdelta |
| FTC/BTC | nlexch |
| FTC/DOGE | nlexch |
| FTC/BTC | upbit |
Tanım
Tanım
İlgili Paralar
