OVC
OVCODE الرتبة 1208
موقع الكتروني
Twitter
44,051,706 OVC
شراء / بيع
Get Wallet
OVCODE
OVCODE السعر $ 0.0092
$ 0.0092
OVCODE 24h Vol
$0
$0
OVCODE القيمة السوقية $403,387
$403,387
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-2.90 %
اليوم OVCODE السعر بالدولار الأمريكي حاليًا
0.0092
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000099
BTC. ما مجموعه 44,051,706 OVC يتم تداولها حاليًا في السوق. OVCODE السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars OVCODE تم تداولها على تبادل العملات المشفرة. احصل على OVCODE's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
OVCODE
رمز
OVC
الخوارزمية
ETH Token
سعر BTC
0.00000099 BTC
BTC سوق
44 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
44,051,706 OVC
1h
0.00 %
24h
0.00 %
7d
-2.90 %
Twitter
موقع الكتروني
Share OVCODE Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0410300 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2021-01-21 | $0.0413300 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2021-01-22 | $0.0333400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2021-01-23 | $0.0370400 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-01-24 | $0.0370200 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2021-01-25 | $0.0417700 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2021-01-26 | $0.0395500 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2021-01-27 | $0.0410500 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2021-01-28 | $0.0372500 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-01-29 | $0.0399200 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2021-01-30 | $0.0413700 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2021-01-31 | $0.0413800 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2021-02-01 | $0.0394300 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-02-02 | $0.0412400 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2021-02-03 | $0.0454200 | $0.0500 | $0.0500 | $0.0500 |
| 2021-02-04 | $0.0500 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2021-02-05 | $0.0479200 | $0.0516 | $0.0516 | $0.0516 |
| 2021-02-06 | $0.0516 | $0.0504 | $0.0504 | $0.0504 |
| 2021-02-07 | $0.0504 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-02-08 | $0.0484400 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-09 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
| 2021-02-10 | $0.0532 | $0.0523 | $0.0523 | $0.0523 |
| 2021-02-11 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
| 2021-02-12 | $0.0536 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-13 | $0.0554 | $0.0545 | $0.0545 | $0.0545 |
| 2021-02-14 | $0.0545 | $0.0541 | $0.0541 | $0.0541 |
| 2021-02-15 | $0.0541 | $0.0543 | $0.0544 | $0.0541 |
| 2021-02-16 | $0.0534 | $0.0535 | $0.0535 | $0.0535 |
| 2021-02-17 | $0.0535 | $0.0555 | $0.0555 | $0.0555 |
| 2021-02-18 | $0.0555 | $0.0582 | $0.0582 | $0.0582 |
| 2021-02-19 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
| 2021-02-20 | $0.0587 | $0.0575 | $0.0575 | $0.0575 |
| 2021-02-21 | $0.0575 | $0.0581 | $0.0581 | $0.0581 |
| 2021-02-22 | $0.0581 | $0.0533 | $0.0533 | $0.0533 |
| 2021-02-23 | $0.0533 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-02-24 | $0.0473500 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2021-02-25 | $0.0487600 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2021-02-26 | $0.0444600 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2021-02-27 | $0.0433800 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2021-02-28 | $0.0438100 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-03-01 | $0.0426800 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2021-03-02 | $0.0471400 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2021-03-03 | $0.0446600 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-03-04 | $0.0470600 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2021-03-05 | $0.0461500 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2021-03-06 | $0.0458900 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2021-03-07 | $0.0495400 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-08 | $0.0518 | $0.0550 | $0.0550 | $0.0550 |
| 2021-03-09 | $0.0550 | $0.0545 | $0.0553 | $0.0545 |
| 2021-03-10 | $0.0562 | $0.0539 | $0.0539 | $0.0539 |
| 2021-03-11 | $0.0539 | $0.0548 | $0.0548 | $0.0548 |
| 2021-03-12 | $0.0548 | $0.0530 | $0.0530 | $0.0530 |
| 2021-03-13 | $0.0530 | $0.0576 | $0.0576 | $0.0576 |
| 2021-03-14 | $0.0576 | $0.0555 | $0.0555 | $0.0555 |
| 2021-03-15 | $0.0555 | $0.0538 | $0.0538 | $0.0538 |
| 2021-03-16 | $0.0538 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-17 | $0.0542 | $0.0547 | $0.0547 | $0.0547 |
| 2021-03-18 | $0.0547 | $0.0533 | $0.0533 | $0.0533 |
| 2021-03-19 | $0.0533 | $0.0543 | $0.0543 | $0.0543 |
| 2021-03-20 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-21 | $0.0542 | $0.0535 | $0.0535 | $0.0535 |
| 2021-03-22 | $0.0535 | $0.0505 | $0.0505 | $0.0505 |
| 2021-03-23 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-24 | $0.0501 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2021-03-25 | $0.0475000 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2021-03-26 | $0.0476100 | $0.0510 | $0.0510 | $0.0510 |
| 2021-03-27 | $0.0510 | $0.0514 | $0.0514 | $0.0514 |
| 2021-03-28 | $0.0514 | $0.0506 | $0.0506 | $0.0506 |
| 2021-03-29 | $0.0506 | $0.0545 | $0.0545 | $0.0545 |
| 2021-03-30 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2021-03-31 | $0.0552 | $0.0576 | $0.0576 | $0.0576 |
| 2021-04-01 | $0.0576 | $0.0590 | $0.0590 | $0.0590 |
| 2021-04-02 | $0.0590 | $0.0640 | $0.0640 | $0.0640 |
| 2021-04-03 | $0.0640 | $0.0603 | $0.0603 | $0.0603 |
| 2021-04-04 | $0.0603 | $0.0623 | $0.0623 | $0.0623 |
| 2021-04-05 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
| 2021-04-06 | $0.0632 | $0.0634 | $0.0634 | $0.0634 |
| 2021-04-07 | $0.0634 | $0.0589 | $0.0589 | $0.0589 |
| 2021-04-08 | $0.0589 | $0.0624 | $0.0624 | $0.0624 |
| 2021-04-09 | $0.0624 | $0.0620 | $0.0620 | $0.0620 |
| 2021-04-10 | $0.0620 | $0.0621 | $0.0622 | $0.0618 |
| 2021-04-12 | $0.0645 | $0.0641 | $0.0641 | $0.0641 |
| 2021-04-13 | $0.0641 | $0.0647 | $0.0647 | $0.0641 |
| 2021-04-16 | $0.0755 | $0.0728 | $0.0728 | $0.0728 |
| 2021-04-17 | $0.0728 | $0.0695 | $0.0695 | $0.0695 |
| 2021-04-18 | $0.0695 | $0.0672 | $0.0672 | $0.0672 |
| 2021-04-19 | $0.0672 | $0.0649 | $0.0649 | $0.0649 |
| 2021-04-20 | $0.0649 | $0.0700 | $0.0700 | $0.0700 |
| 2021-04-21 | $0.0700 | $0.0707 | $0.0707 | $0.0707 |
| 2021-04-22 | $0.0707 | $0.0720 | $0.0720 | $0.0720 |
| 2021-04-23 | $0.0720 | $0.0711 | $0.0711 | $0.0711 |
| 2021-04-24 | $0.0711 | $0.0665 | $0.0665 | $0.0665 |
| 2021-04-25 | $0.0665 | $0.0697 | $0.0697 | $0.0697 |
| 2021-04-26 | $0.0697 | $0.0761 | $0.0761 | $0.0761 |
| 2021-04-27 | $0.0761 | $0.0800 | $0.0800 | $0.0800 |
| 2021-04-28 | $0.0800 | $0.0825 | $0.0825 | $0.0825 |
| 2021-04-29 | $0.0825 | $0.0828 | $0.0828 | $0.0828 |
| 2021-04-30 | $0.0828 | $0.0833 | $0.0833 | $0.0833 |
| 2021-05-01 | $0.0833 | $0.0884 | $0.0884 | $0.0884 |
| 2021-05-02 | $0.0884 | $0.0886 | $0.0886 | $0.0886 |
| 2021-05-03 | $0.0886 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-05-04 | $0.1029000 | $0.0972 | $0.0972 | $0.0972 |
| 2021-05-05 | $0.0972 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-05-06 | $0.1059000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-05-07 | $0.1048000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-05-08 | $0.1045000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-05-09 | $0.1175000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-05-10 | $0.1178000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-05-11 | $0.1185000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-05-12 | $0.1253000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-05-13 | $0.1143000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-05-14 | $0.1116000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-05-15 | $0.1224000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-05-16 | $0.1093000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-05-17 | $0.1076000 | $0.0984 | $0.0984 | $0.0984 |
| 2021-05-18 | $0.0984 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-05-19 | $0.1013000 | $0.0733 | $0.0733 | $0.0733 |
| 2021-05-20 | $0.0733 | $0.0832 | $0.0832 | $0.0832 |
| 2021-05-21 | $0.0832 | $0.0731 | $0.0731 | $0.0731 |
| 2021-05-22 | $0.0731 | $0.0689 | $0.0689 | $0.0689 |
| 2021-05-23 | $0.0689 | $0.0630 | $0.0630 | $0.0630 |
| 2021-05-24 | $0.0630 | $0.0795 | $0.0795 | $0.0795 |
| 2021-05-25 | $0.0795 | $0.0812 | $0.0812 | $0.0812 |
| 2021-05-26 | $0.0812 | $0.0867 | $0.0867 | $0.0867 |
| 2021-05-27 | $0.0867 | $0.0823 | $0.0823 | $0.0823 |
| 2021-05-28 | $0.0823 | $0.0724 | $0.0724 | $0.0724 |
| 2021-05-29 | $0.0724 | $0.0684 | $0.0684 | $0.0684 |
| 2021-05-30 | $0.0684 | $0.0716 | $0.0716 | $0.0716 |
| 2021-05-31 | $0.0716 | $0.0812 | $0.0812 | $0.0812 |
| 2021-06-01 | $0.0812 | $0.0790 | $0.0790 | $0.0790 |
| 2021-06-02 | $0.0790 | $0.0812 | $0.0812 | $0.0812 |
| 2021-06-03 | $0.0812 | $0.0857 | $0.0857 | $0.0857 |
| 2021-06-04 | $0.0857 | $0.0807 | $0.0807 | $0.0807 |
| 2021-06-05 | $0.0807 | $0.0789 | $0.0789 | $0.0789 |
| 2021-06-06 | $0.0789 | $0.0813 | $0.0813 | $0.0813 |
| 2021-06-07 | $0.0813 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-08 | $0.0778 | $0.0753 | $0.0753 | $0.0753 |
| 2021-06-09 | $0.0753 | $0.0783 | $0.0783 | $0.0783 |
| 2021-06-10 | $0.0783 | $0.0742 | $0.0742 | $0.0742 |
| 2021-06-11 | $0.0742 | $0.0745 | $0.0749 | $0.0735 |
| 2021-06-12 | $0.0707 | $0.0711 | $0.0711 | $0.0711 |
| 2021-06-13 | $0.0711 | $0.0753 | $0.0753 | $0.0753 |
| 2021-06-14 | $0.0753 | $0.0775 | $0.0775 | $0.0775 |
| 2021-06-15 | $0.0775 | $0.0763 | $0.0763 | $0.0763 |
| 2021-06-16 | $0.0763 | $0.0710 | $0.0710 | $0.0710 |
| 2021-06-17 | $0.0710 | $0.0714 | $0.0717 | $0.0708 |
| 2021-06-19 | $0.0670 | $0.0650 | $0.0650 | $0.0650 |
| 2021-06-20 | $0.0650 | $0.0673 | $0.0673 | $0.0673 |
| 2021-06-21 | $0.0673 | $0.0566 | $0.0566 | $0.0566 |
| 2021-06-22 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2021-06-23 | $0.0564 | $0.0591 | $0.0591 | $0.0591 |
| 2021-06-24 | $0.0591 | $0.0597 | $0.0597 | $0.0597 |
| 2021-06-25 | $0.0597 | $0.0543 | $0.0543 | $0.0543 |
| 2021-06-26 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2021-06-27 | $0.0549 | $0.0595 | $0.0595 | $0.0595 |
| 2021-06-28 | $0.0595 | $0.0625 | $0.0625 | $0.0625 |
| 2021-06-29 | $0.0625 | $0.0650 | $0.0650 | $0.0650 |
| 2021-06-30 | $0.0650 | $0.0683 | $0.0683 | $0.0683 |
| 2021-07-01 | $0.0683 | $0.0633 | $0.0633 | $0.0633 |
| 2021-07-02 | $0.0633 | $0.0647 | $0.0647 | $0.0647 |
| 2021-07-03 | $0.0647 | $0.0668 | $0.0668 | $0.0668 |
| 2021-07-04 | $0.0668 | $0.0697 | $0.0697 | $0.0697 |
| 2021-07-05 | $0.0697 | $0.0659 | $0.0659 | $0.0659 |
| 2021-07-06 | $0.0659 | $0.0697 | $0.0697 | $0.0697 |
| 2021-07-07 | $0.0697 | $0.0695 | $0.0695 | $0.0695 |
| 2021-07-08 | $0.0695 | $0.0634 | $0.0634 | $0.0634 |
| 2021-07-09 | $0.0634 | $0.0644 | $0.0644 | $0.0644 |
| 2021-07-10 | $0.0644 | $0.0633 | $0.0633 | $0.0633 |
| 2021-07-11 | $0.0633 | $0.0639 | $0.0641 | $0.0633 |
| 2021-07-12 | $0.0642 | $0.0610 | $0.0610 | $0.0610 |
| 2021-07-13 | $0.0610 | $0.0582 | $0.0582 | $0.0582 |
| 2021-07-14 | $0.0582 | $0.0598 | $0.0598 | $0.0598 |
| 2021-07-15 | $0.0598 | $0.0576 | $0.0576 | $0.0576 |
| 2021-07-16 | $0.0576 | $0.0563 | $0.0563 | $0.0563 |
| 2021-07-17 | $0.0563 | $0.0570 | $0.0570 | $0.0570 |
| 2021-07-18 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
| 2021-07-19 | $0.0568 | $0.0546 | $0.0546 | $0.0546 |
| 2021-07-20 | $0.0546 | $0.0536 | $0.0536 | $0.0536 |
| 2021-07-21 | $0.0536 | $0.0534 | $0.0539 | $0.0534 |
| 2021-07-22 | $0.0599 | $0.0607 | $0.0607 | $0.0607 |
| 2021-07-23 | $0.0607 | $0.0638 | $0.0638 | $0.0638 |
| 2021-07-24 | $0.0638 | $0.0656 | $0.0656 | $0.0656 |
| 2021-07-25 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2021-07-26 | $0.0658 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-27 | $0.0669 | $0.0691 | $0.0691 | $0.0691 |
| 2021-07-28 | $0.0691 | $0.0690 | $0.0690 | $0.0690 |
| 2021-07-29 | $0.0690 | $0.0689 | $0.0692 | $0.0686 |
| 2021-07-30 | $0.0715 | $0.0739 | $0.0739 | $0.0739 |
| 2021-07-31 | $0.0739 | $0.0760 | $0.0760 | $0.0760 |
| 2021-08-01 | $0.0760 | $0.0767 | $0.0767 | $0.0767 |
| 2021-08-02 | $0.0767 | $0.0783 | $0.0783 | $0.0783 |
| 2021-08-03 | $0.0783 | $0.0753 | $0.0753 | $0.0753 |
| 2021-08-04 | $0.0753 | $0.0818 | $0.0818 | $0.0818 |
| 2021-08-05 | $0.0818 | $0.0849 | $0.0849 | $0.0849 |
| 2021-08-06 | $0.0849 | $0.0868 | $0.0868 | $0.0868 |
| 2021-08-07 | $0.0868 | $0.0865 | $0.0869 | $0.0860 |
| 2021-08-08 | $0.0949 | $0.0904 | $0.0904 | $0.0904 |
| 2021-08-09 | $0.0904 | $0.0950 | $0.0950 | $0.0950 |
| 2021-08-10 | $0.0950 | $0.0943 | $0.0943 | $0.0943 |
| 2021-08-11 | $0.0943 | $0.0949 | $0.0949 | $0.0949 |
| 2021-08-12 | $0.0949 | $0.0914 | $0.0914 | $0.0914 |
| 2021-08-13 | $0.0914 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2021-08-14 | $0.0997300 | $0.0980 | $0.0980 | $0.0980 |
| 2021-08-15 | $0.0980 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2021-08-16 | $0.0993300 | $0.0944 | $0.0944 | $0.0944 |
| 2021-08-17 | $0.0944 | $0.0904 | $0.0904 | $0.0904 |
| 2021-08-18 | $0.0904 | $0.0904 | $0.0904 | $0.0904 |
| 2021-08-19 | $0.0904 | $0.0905 | $0.0912 | $0.0901 |
| 2021-08-25 | $0.0952 | $0.0969 | $0.0969 | $0.0969 |
| 2021-08-26 | $0.0969 | $0.0928 | $0.0928 | $0.0928 |
| 2021-08-27 | $0.0928 | $0.0983 | $0.0983 | $0.0983 |
| 2021-08-28 | $0.0983 | $0.0974 | $0.0974 | $0.0974 |
| 2021-08-29 | $0.0974 | $0.0968 | $0.0968 | $0.0968 |
| 2021-08-30 | $0.0968 | $0.0969 | $0.0969 | $0.0969 |
| 2021-08-31 | $0.0969 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-09-01 | $0.1031000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-09-02 | $0.1149000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-09-03 | $0.1136000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-09-04 | $0.1182000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-09-05 | $0.1166000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-09-06 | $0.1186000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-09-07 | $0.1179000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-09-08 | $0.1030000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-09 | $0.1050000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-09-10 | $0.1027000 | $0.0963 | $0.0963 | $0.0963 |
| 2021-09-11 | $0.0963 | $0.0980 | $0.0980 | $0.0980 |
| 2021-09-12 | $0.0980 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-09-13 | $0.1022000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-09-14 | $0.0986 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-09-15 | $0.1031000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-09-16 | $0.1085000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-09-17 | $0.1071000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-09-18 | $0.1020000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-09-19 | $0.1031000 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2021-09-20 | $0.0998700 | $0.0890 | $0.0890 | $0.0890 |
| 2021-09-21 | $0.0890 | $0.0828 | $0.0828 | $0.0828 |
| 2021-09-22 | $0.0828 | $0.0924 | $0.0924 | $0.0924 |
| 2021-09-23 | $0.0924 | $0.0946 | $0.0946 | $0.0946 |
| 2021-09-24 | $0.0946 | $0.0879 | $0.0879 | $0.0879 |
| 2021-09-25 | $0.0879 | $0.0878 | $0.0878 | $0.0878 |
| 2021-09-26 | $0.0878 | $0.0919 | $0.0919 | $0.0919 |
| 2021-09-27 | $0.0919 | $0.0878 | $0.0878 | $0.0878 |
| 2021-09-28 | $0.0878 | $0.0842 | $0.0842 | $0.0842 |
| 2021-09-29 | $0.0842 | $0.0855 | $0.0855 | $0.0855 |
| 2021-09-30 | $0.0855 | $0.0900 | $0.0900 | $0.0900 |
| 2021-10-01 | $0.0900 | $0.0993200 | $0.0993200 | $0.0993200 |
| 2021-10-02 | $0.0993200 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-10-03 | $0.1017000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-10-04 | $0.1026000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-10-05 | $0.1015000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-10-06 | $0.1055000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-10-07 | $0.1073000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-10-08 | $0.1076000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-10-09 | $0.1069000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-10-10 | $0.1073000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-10-11 | $0.1025000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-10-12 | $0.1063000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-10-13 | $0.1047000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-10-14 | $0.1082000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-10-15 | $0.1137000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-10-16 | $0.1160000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-10-17 | $0.1149000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-10-18 | $0.1154000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-10-19 | $0.1124000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-10-20 | $0.1163000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-10-21 | $0.1249000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-10-22 | $0.1219000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-10-23 | $0.1192000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-10-24 | $0.1251000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-10-25 | $0.1225000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-10-26 | $0.1266000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-10-27 | $0.1239000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-10-28 | $0.1177000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-10-29 | $0.1286000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-10-30 | $0.1325000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-10-31 | $0.1297000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-11-01 | $0.1287000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-02 | $0.1297000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-11-03 | $0.1378000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-11-04 | $0.1381000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-11-05 | $0.1361000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-11-06 | $0.1344000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-11-07 | $0.1356000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-11-08 | $0.1385000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-11-09 | $0.1443000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-11-10 | $0.1420000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-11-11 | $0.1390000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-11-12 | $0.1417000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-11-13 | $0.1401000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-11-14 | $0.1394000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-11-15 | $0.1388000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-11-16 | $0.1368000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-11-17 | $0.1263000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-11-18 | $0.1287000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-11-19 | $0.1199000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-11-20 | $0.1290000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-11-21 | $0.1325000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-11-22 | $0.1279000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-11-23 | $0.1227000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-11-24 | $0.1302000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-11-25 | $0.1282000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-11-26 | $0.1357000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-11-27 | $0.1213000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-11-28 | $0.1230000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-11-29 | $0.1289000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-11-30 | $0.1335000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-12-01 | $0.1389000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-02 | $0.1376000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-12-03 | $0.1354000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-12-04 | $0.1266000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-12-05 | $0.1237000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-12-06 | $0.1260000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-12-07 | $0.1307000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-08 | $0.1293000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-12-09 | $0.1332000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-10 | $0.1234000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-12-11 | $0.1171000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-12-12 | $0.1227000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-12-13 | $0.1241000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-14 | $0.1136000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-12-15 | $0.1159000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-12-16 | $0.1206000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-12-17 | $0.1187000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-12-18 | $0.1163000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-12-19 | $0.1189000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-12-20 | $0.1177000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-12-21 | $0.1184000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-12-22 | $0.1205000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-12-23 | $0.1194000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-24 | $0.1234000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-12-25 | $0.1214000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-26 | $0.1229000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-12-27 | $0.1219000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-12-28 | $0.1211000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-12-29 | $0.1138000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-12-30 | $0.1089000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-12-31 | $0.1113000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-01-01 | $0.1103000 | $0.1106000 | $0.1111000 | $0.1103000 |
| 2022-01-02 | $0.1130000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-01-03 | $0.1149000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-01-04 | $0.1130000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-01-05 | $0.1136000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-01-06 | $0.1061000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-01-07 | $0.1022000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-01-08 | $0.0959 | $0.0924 | $0.0924 | $0.0924 |
| 2022-01-09 | $0.0924 | $0.0945 | $0.0945 | $0.0945 |
| 2022-01-10 | $0.0945 | $0.0925 | $0.0925 | $0.0925 |
| 2022-01-11 | $0.0925 | $0.0972 | $0.0972 | $0.0972 |
| 2022-01-12 | $0.0972 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-01-13 | $0.1012000 | $0.0973 | $0.0973 | $0.0973 |
| 2022-01-14 | $0.0973 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2022-01-15 | $0.0992900 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2022-01-16 | $0.0998600 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-01-17 | $0.1005000 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-18 | $0.0963 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-19 | $0.0948 | $0.0925 | $0.0925 | $0.0925 |
| 2022-01-20 | $0.0925 | $0.0901 | $0.0901 | $0.0901 |
| 2022-01-21 | $0.0901 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-22 | $0.0771 | $0.0724 | $0.0724 | $0.0724 |
| 2022-01-23 | $0.0724 | $0.0763 | $0.0763 | $0.0763 |
| 2022-01-24 | $0.0763 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-25 | $0.0733 | $0.0738 | $0.0738 | $0.0738 |
| 2022-01-26 | $0.0738 | $0.0739 | $0.0739 | $0.0739 |
| 2022-01-27 | $0.0739 | $0.0728 | $0.0728 | $0.0728 |
| 2022-01-28 | $0.0728 | $0.0764 | $0.0764 | $0.0764 |
| 2022-01-29 | $0.0764 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-30 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-31 | $0.0781 | $0.0807 | $0.0807 | $0.0807 |
| 2022-02-01 | $0.0807 | $0.0837 | $0.0837 | $0.0837 |
| 2022-02-02 | $0.0837 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-03 | $0.0804 | $0.0809 | $0.0809 | $0.0809 |
| 2022-02-04 | $0.0809 | $0.0899 | $0.0899 | $0.0899 |
| 2022-02-05 | $0.0899 | $0.0905 | $0.0905 | $0.0905 |
| 2022-02-06 | $0.0905 | $0.0917 | $0.0917 | $0.0917 |
| 2022-02-07 | $0.0917 | $0.0942 | $0.0942 | $0.0942 |
| 2022-02-08 | $0.0942 | $0.0936 | $0.0936 | $0.0936 |
| 2022-02-09 | $0.0936 | $0.0974 | $0.0974 | $0.0974 |
| 2022-02-10 | $0.0974 | $0.0923 | $0.0923 | $0.0923 |
| 2022-02-11 | $0.0923 | $0.0879 | $0.0879 | $0.0879 |
| 2022-02-12 | $0.0879 | $0.0876 | $0.0876 | $0.0876 |
| 2022-02-13 | $0.0876 | $0.0862 | $0.0862 | $0.0862 |
| 2022-02-14 | $0.0862 | $0.0879 | $0.0879 | $0.0879 |
| 2022-02-15 | $0.0879 | $0.0956 | $0.0956 | $0.0956 |
| 2022-02-16 | $0.0956 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-17 | $0.0937 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-18 | $0.0868 | $0.0834 | $0.0834 | $0.0834 |
| 2022-02-19 | $0.0834 | $0.0829 | $0.0829 | $0.0829 |
| 2022-02-20 | $0.0829 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-21 | $0.0787 | $0.0771 | $0.0771 | $0.0771 |
| 2022-02-22 | $0.0771 | $0.0792 | $0.0792 | $0.0792 |
| 2022-02-23 | $0.0792 | $0.0795 | $0.0797 | $0.0790 |
| 2022-03-04 | $0.0850 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-05 | $0.0787 | $0.0800 | $0.0800 | $0.0800 |
| 2022-03-06 | $0.0800 | $0.0766 | $0.0766 | $0.0766 |
| 2022-03-07 | $0.0766 | $0.0749 | $0.0749 | $0.0749 |
| 2022-03-08 | $0.0749 | $0.0774 | $0.0774 | $0.0774 |
| 2022-03-09 | $0.0774 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-10 | $0.0820 | $0.0783 | $0.0783 | $0.0783 |
| 2022-03-11 | $0.0783 | $0.0767 | $0.0767 | $0.0767 |
| 2022-03-12 | $0.0767 | $0.0771 | $0.0771 | $0.0771 |
| 2022-03-13 | $0.0771 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-14 | $0.0755 | $0.0777 | $0.0777 | $0.0777 |
| 2022-03-15 | $0.0777 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-16 | $0.0786 | $0.0833 | $0.0833 | $0.0833 |
| 2022-03-17 | $0.0833 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-18 | $0.0844 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-19 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2022-03-20 | $0.0886 | $0.0858 | $0.0858 | $0.0858 |
| 2022-03-21 | $0.0858 | $0.0869 | $0.0869 | $0.0869 |
| 2022-03-22 | $0.0869 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-23 | $0.0891 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-24 | $0.0911 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-25 | $0.0934 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-26 | $0.0931 | $0.0944 | $0.0944 | $0.0944 |
| 2022-03-27 | $0.0944 | $0.0989 | $0.0989 | $0.0989 |
| 2022-03-28 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-03-29 | $0.1000000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-30 | $0.1021000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-03-31 | $0.1016000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-04-01 | $0.0985 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-04-02 | $0.1037000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-03 | $0.1033000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-04-04 | $0.1057000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-04-05 | $0.1056000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-04-06 | $0.1022000 | $0.0951 | $0.0951 | $0.0951 |
| 2022-04-07 | $0.0951 | $0.0969 | $0.0969 | $0.0969 |
| 2022-04-08 | $0.0969 | $0.0958 | $0.0958 | $0.0958 |
| 2022-04-09 | $0.0958 | $0.0978 | $0.0978 | $0.0978 |
| 2022-04-10 | $0.0978 | $0.0961 | $0.0961 | $0.0961 |
| 2022-04-11 | $0.0961 | $0.0894 | $0.0894 | $0.0894 |
| 2022-04-12 | $0.0894 | $0.0909 | $0.0909 | $0.0909 |
| 2022-04-13 | $0.0909 | $0.0936 | $0.0936 | $0.0936 |
| 2022-04-14 | $0.0936 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-15 | $0.0907 | $0.0912 | $0.0912 | $0.0912 |
| 2022-04-16 | $0.0912 | $0.0911 | $0.0913 | $0.0911 |
| 2022-04-17 | $0.0918 | $0.0897 | $0.0897 | $0.0897 |
| 2022-04-18 | $0.0897 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-19 | $0.0917 | $0.0931 | $0.0931 | $0.0931 |
| 2022-04-20 | $0.0931 | $0.0931 | $0.0932 | $0.0928 |
| 2022-04-21 | $0.0923 | $0.0895 | $0.0895 | $0.0895 |
| 2022-04-22 | $0.0895 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-23 | $0.0889 | $0.0880 | $0.0880 | $0.0880 |
| 2022-04-24 | $0.0880 | $0.0877 | $0.0877 | $0.0877 |
| 2022-04-25 | $0.0877 | $0.0902 | $0.0902 | $0.0902 |
| 2022-04-26 | $0.0902 | $0.0843 | $0.0843 | $0.0843 |
| 2022-04-27 | $0.0843 | $0.0867 | $0.0867 | $0.0867 |
| 2022-04-28 | $0.0867 | $0.0881 | $0.0881 | $0.0881 |
| 2022-04-29 | $0.0881 | $0.0845 | $0.0845 | $0.0845 |
| 2022-04-30 | $0.0845 | $0.0818 | $0.0818 | $0.0818 |
| 2022-05-01 | $0.0818 | $0.0848 | $0.0848 | $0.0848 |
| 2022-05-02 | $0.0848 | $0.0857 | $0.0857 | $0.0857 |
| 2022-05-03 | $0.0857 | $0.0834 | $0.0834 | $0.0834 |
| 2022-05-04 | $0.0834 | $0.0882 | $0.0882 | $0.0882 |
| 2022-05-05 | $0.0882 | $0.0824 | $0.0824 | $0.0824 |
| 2022-05-06 | $0.0824 | $0.0808 | $0.0808 | $0.0808 |
| 2022-05-07 | $0.0808 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-08 | $0.0791 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-09 | $0.0756 | $0.0669 | $0.0669 | $0.0669 |
| 2022-05-10 | $0.0669 | $0.0703 | $0.0703 | $0.0703 |
| 2022-05-11 | $0.0703 | $0.0623 | $0.0623 | $0.0623 |
| 2022-05-12 | $0.0623 | $0.0586 | $0.0586 | $0.0586 |
| 2022-05-13 | $0.0586 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-14 | $0.0602 | $0.0616 | $0.0616 | $0.0616 |
| 2022-05-15 | $0.0616 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-16 | $0.0643 | $0.0606 | $0.0606 | $0.0606 |
| 2022-05-17 | $0.0606 | $0.0627 | $0.0627 | $0.0627 |
| 2022-05-18 | $0.0627 | $0.0574 | $0.0574 | $0.0574 |
| 2022-05-19 | $0.0574 | $0.0605 | $0.0605 | $0.0605 |
| 2022-05-20 | $0.0605 | $0.0587 | $0.0587 | $0.0587 |
| 2022-05-21 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2022-05-22 | $0.0592 | $0.0612 | $0.0612 | $0.0612 |
| 2022-05-23 | $0.0612 | $0.0591 | $0.0591 | $0.0591 |
| 2022-05-24 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-25 | $0.0593 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-26 | $0.0582 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-27 | $0.0537 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-28 | $0.0517 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-29 | $0.0537 | $0.0544 | $0.0544 | $0.0544 |
| 2022-05-30 | $0.0544 | $0.0599 | $0.0599 | $0.0599 |
| 2022-05-31 | $0.0599 | $0.0582 | $0.0582 | $0.0582 |
| 2022-06-01 | $0.0582 | $0.0545 | $0.0545 | $0.0545 |
| 2022-06-02 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2022-06-03 | $0.0550 | $0.0532 | $0.0532 | $0.0532 |
| 2022-06-04 | $0.0532 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-05 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-06 | $0.0541 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-07 | $0.0558 | $0.0544 | $0.0544 | $0.0544 |
| 2022-06-08 | $0.0544 | $0.0537 | $0.0537 | $0.0537 |
| 2022-06-09 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-10 | $0.0536 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2022-06-11 | $0.0498300 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-06-12 | $0.0459100 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2022-06-13 | $0.0430200 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-06-14 | $0.0362700 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-06-15 | $0.0362100 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-06-16 | $0.0371100 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2022-06-17 | $0.0320100 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-06-18 | $0.0325600 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-06-19 | $0.0298300 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-20 | $0.0338100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-21 | $0.0338100 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-06-22 | $0.0337400 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-06-23 | $0.0314500 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-06-24 | $0.0343000 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-06-25 | $0.0367200 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-06-26 | $0.0372300 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-06-27 | $0.0359500 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2022-06-28 | $0.0357200 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-06-29 | $0.0342700 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-06-30 | $0.0329600 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-07-01 | $0.0320900 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-07-02 | $0.0317400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-07-03 | $0.0319700 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2022-07-04 | $0.0321900 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-07-05 | $0.0344900 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-07-06 | $0.0339600 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-07-07 | $0.0355600 | $0.0355600 | $0.0356500 | $0.0353900 |
| 2022-07-08 | $0.0371000 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2022-07-09 | $0.0364200 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-07-10 | $0.0365000 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-07-11 | $0.0350200 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-07-12 | $0.0328700 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2022-07-13 | $0.0311200 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-07-14 | $0.0334400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-07-15 | $0.0357800 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2022-07-16 | $0.0369400 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2022-07-17 | $0.0406900 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2022-07-18 | $0.0401400 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-07-19 | $0.0475100 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2022-07-20 | $0.0462900 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2022-07-21 | $0.0456500 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-07-22 | $0.0472700 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-07-23 | $0.0460700 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2022-07-24 | $0.0464800 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-07-25 | $0.0479300 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2022-07-26 | $0.0431400 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-07-27 | $0.0434900 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2022-07-28 | $0.0491100 | $0.0518 | $0.0518 | $0.0518 |
| 2022-07-29 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-30 | $0.0517 | $0.0509 | $0.0509 | $0.0509 |
| 2022-07-31 | $0.0509 | $0.0504 | $0.0504 | $0.0504 |
| 2022-08-01 | $0.0504 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2022-08-02 | $0.0489200 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2022-08-03 | $0.0489300 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2022-08-04 | $0.0485600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-08-05 | $0.0482400 | $0.0521 | $0.0521 | $0.0521 |
| 2022-08-06 | $0.0521 | $0.0507 | $0.0507 | $0.0507 |
| 2022-08-07 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-08 | $0.0510 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-09 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-10 | $0.0511 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-11 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-12 | $0.0564 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-13 | $0.0588 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-14 | $0.0595 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-15 | $0.0581 | $0.0570 | $0.0570 | $0.0570 |
| 2022-08-16 | $0.0570 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-17 | $0.0563 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-18 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-19 | $0.0554 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-08-20 | $0.0482700 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-08-21 | $0.0472700 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2022-08-22 | $0.0485400 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-08-23 | $0.0487400 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-08-24 | $0.0499400 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-08-25 | $0.0497000 | $0.0509 | $0.0509 | $0.0509 |
| 2022-08-26 | $0.0509 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-08-27 | $0.0452400 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2022-08-28 | $0.0447400 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-08-29 | $0.0427900 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-08-30 | $0.0465700 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-08-31 | $0.0457400 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2022-09-01 | $0.0466200 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2022-09-02 | $0.0475800 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2022-09-03 | $0.0472800 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2022-09-04 | $0.0467300 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2022-09-05 | $0.0473700 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-09-06 | $0.0485200 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2022-09-07 | $0.0467700 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2022-09-08 | $0.0489000 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2022-09-09 | $0.0490700 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-10 | $0.0516 | $0.0532 | $0.0532 | $0.0532 |
| 2022-09-11 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
| 2022-09-12 | $0.0530 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-13 | $0.0515 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2022-09-14 | $0.0472400 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-09-15 | $0.0491900 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-09-16 | $0.0441800 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2022-09-17 | $0.0430200 | $0.0431500 | $0.0431800 | $0.0429300 |
| 2022-10-02 | $0.0393500 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-10-03 | $0.0383000 | $0.0382800 | $0.0383400 | $0.0379600 |
| زوج | الصرف |
|---|---|
| OVC/ETH | coinbene |
وصف
وصف
عملات ذات صلة
