DAC
Davinci Coin الرتبة 706
موقع الكتروني
Twitter
5,797,658,099 DAC
شراء / بيع
Get Wallet
Davinci Coin
Davinci Coin السعر $ 0.0056
$ 0.0056
Davinci Coin 24h Vol
$43,438,549
$43,438,549
Davinci Coin القيمة السوقية $32,630,289
$32,630,289
24h Vol
777 BTC 1 H
-0.20 %
24 H
-5.46 %
7 d
-6.78 %
اليوم Davinci Coin السعر بالدولار الأمريكي حاليًا
0.0056
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000010
BTC. ما مجموعه 5,797,658,099 DAC يتم تداولها حاليًا في السوق. Davinci Coin السعر يشهد تغييرًا حاليًا في -5.46 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.434 M US dollars Davinci Coin تم تداولها على تبادل العملات المشفرة. احصل على Davinci Coin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Davinci Coin
رمز
DAC
الخوارزمية
X11
سعر BTC
0.00000010 BTC
BTC سوق
584 BTC
BTC 24h Vol
777 BTC
إجمالي العملات المعدنية المعدنه
5,797,658,099 DAC
1h
-0.20 %
24h
-5.46 %
7d
-6.78 %
Twitter
موقع الكتروني
Share Davinci Coin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0025300 | $0.0025940 | $0.0028290 | $0.0024960 |
| 2021-01-21 | $0.0025760 | $0.0023900 | $0.0024680 | $0.0020780 |
| 2021-01-22 | $0.0023900 | $0.0024570 | $0.0029010 | $0.0023950 |
| 2021-01-23 | $0.0024570 | $0.0024680 | $0.0025550 | $0.0023820 |
| 2021-01-24 | $0.0024680 | $0.0024650 | $0.0027990 | $0.0024510 |
| 2021-01-25 | $0.0024650 | $0.0024000 | $0.0024520 | $0.0022280 |
| 2021-01-26 | $0.0024000 | $0.0024760 | $0.0027500 | $0.0023940 |
| 2021-01-27 | $0.0024760 | $0.0023960 | $0.0024580 | $0.0022100 |
| 2021-01-28 | $0.0023960 | $0.0024750 | $0.0026080 | $0.0023820 |
| 2021-01-29 | $0.0024750 | $0.0025380 | $0.0030070 | $0.0024550 |
| 2021-01-30 | $0.0025380 | $0.0026210 | $0.0027590 | $0.0025240 |
| 2021-01-31 | $0.0026210 | $0.0025760 | $0.0026940 | $0.0024440 |
| 2021-02-01 | $0.0025760 | $0.0026120 | $0.0028040 | $0.0026120 |
| 2021-02-02 | $0.0026120 | $0.0027700 | $0.0029070 | $0.0026950 |
| 2021-02-03 | $0.0027700 | $0.0028010 | $0.0031840 | $0.0028010 |
| 2021-02-04 | $0.0028010 | $0.0028110 | $0.0029710 | $0.0026200 |
| 2021-02-05 | $0.0028110 | $0.0029780 | $0.0031160 | $0.0029090 |
| 2021-02-06 | $0.0029780 | $0.0029220 | $0.0031060 | $0.0028210 |
| 2021-02-07 | $0.0029220 | $0.0028740 | $0.0030360 | $0.0027610 |
| 2021-02-08 | $0.0028740 | $0.0029100 | $0.0031900 | $0.0028920 |
| 2021-02-09 | $0.0029100 | $0.0034380 | $0.0039520 | $0.0029060 |
| 2021-02-10 | $0.0034380 | $0.0033290 | $0.0038170 | $0.0032070 |
| 2021-02-11 | $0.0033290 | $0.0036470 | $0.0036470 | $0.0033250 |
| 2021-02-12 | $0.0036470 | $0.0037450 | $0.0038370 | $0.0035970 |
| 2021-02-13 | $0.0037450 | $0.0038350 | $0.0039260 | $0.0036170 |
| 2021-02-14 | $0.0038350 | $0.0043990 | $0.0045610 | $0.0036960 |
| 2021-02-15 | $0.0043990 | $0.0043920 | $0.0044240 | $0.0043810 |
| 2021-02-16 | $0.0042170 | $0.0038330 | $0.0044390 | $0.0037440 |
| 2021-02-17 | $0.0038330 | $0.0039800 | $0.0042210 | $0.0038870 |
| 2021-02-18 | $0.0039800 | $0.0043060 | $0.0045770 | $0.0040340 |
| 2021-02-19 | $0.0043060 | $0.0043850 | $0.0048550 | $0.0042670 |
| 2021-02-20 | $0.0043850 | $0.0040410 | $0.0043470 | $0.0040030 |
| 2021-02-21 | $0.0040410 | $0.0040830 | $0.0041990 | $0.0039860 |
| 2021-02-22 | $0.0040830 | $0.0036270 | $0.0038050 | $0.0033610 |
| 2021-02-23 | $0.0036270 | $0.0032670 | $0.0034560 | $0.0030620 |
| 2021-02-24 | $0.0032670 | $0.0032500 | $0.0035920 | $0.0032020 |
| 2021-02-25 | $0.0032500 | $0.0030530 | $0.0031420 | $0.0029340 |
| 2021-02-26 | $0.0030530 | $0.0032100 | $0.0035570 | $0.0027620 |
| 2021-02-27 | $0.0032100 | $0.0030960 | $0.0033440 | $0.0029500 |
| 2021-02-28 | $0.0030960 | $0.0029160 | $0.0032290 | $0.0028740 |
| 2021-03-01 | $0.0029160 | $0.0029540 | $0.0033630 | $0.0029390 |
| 2021-03-02 | $0.0029540 | $0.0029180 | $0.0029620 | $0.0027540 |
| 2021-03-03 | $0.0029180 | $0.0030900 | $0.0031530 | $0.0029020 |
| 2021-03-04 | $0.0030900 | $0.0030460 | $0.0031230 | $0.0029690 |
| 2021-03-05 | $0.0030460 | $0.0030140 | $0.0031510 | $0.0029680 |
| 2021-03-06 | $0.0030140 | $0.0031050 | $0.0033190 | $0.0030550 |
| 2021-03-07 | $0.0031050 | $0.0031250 | $0.0032800 | $0.0031070 |
| 2021-03-08 | $0.0031250 | $0.0033750 | $0.0041460 | $0.0032100 |
| 2021-03-09 | $0.0033750 | $0.0033140 | $0.0035760 | $0.0033140 |
| 2021-03-10 | $0.0033140 | $0.0040040 | $0.005638 | $0.0031780 |
| 2021-03-11 | $0.0040040 | $0.0035810 | $0.0042020 | $0.0035080 |
| 2021-03-12 | $0.0035810 | $0.0037830 | $0.0038890 | $0.0034120 |
| 2021-03-13 | $0.0037830 | $0.0041110 | $0.0045150 | $0.0039580 |
| 2021-03-14 | $0.0041110 | $0.005306 | $0.008837 | $0.0038270 |
| 2021-03-15 | $0.005306 | $0.0049180 | $0.005528 | $0.0044510 |
| 2021-03-16 | $0.0049180 | $0.005254 | $0.006302 | $0.0046950 |
| 2021-03-17 | $0.005254 | $0.0049040 | $0.005378 | $0.0046850 |
| 2021-03-18 | $0.0049040 | $0.005080 | $0.005346 | $0.0046360 |
| 2021-03-19 | $0.005080 | $0.006207 | $0.006352 | $0.005067 |
| 2021-03-20 | $0.006207 | $0.006193 | $0.007637 | $0.006012 |
| 2021-03-21 | $0.006193 | $0.006458 | $0.007100 | $0.006119 |
| 2021-03-22 | $0.006458 | $0.005601 | $0.006526 | $0.005467 |
| 2021-03-23 | $0.005601 | $0.005223 | $0.005607 | $0.0049390 |
| 2021-03-24 | $0.005223 | $0.0049240 | $0.005446 | $0.0047660 |
| 2021-03-25 | $0.0049240 | $0.005316 | $0.006015 | $0.0047610 |
| 2021-03-26 | $0.005316 | $0.005814 | $0.006086 | $0.005627 |
| 2021-03-27 | $0.005814 | $0.005742 | $0.005965 | $0.005570 |
| 2021-03-28 | $0.005742 | $0.007152 | $0.008248 | $0.005600 |
| 2021-03-29 | $0.007152 | $0.0163800 | $0.0176600 | $0.006993 |
| 2021-03-30 | $0.0163800 | $0.0182300 | $0.0201300 | $0.0141200 |
| 2021-03-31 | $0.0182300 | $0.0233200 | $0.0257500 | $0.0153700 |
| 2021-04-01 | $0.0233200 | $0.0289200 | $0.0319900 | $0.0230600 |
| 2021-04-02 | $0.0289200 | $0.0317200 | $0.0392500 | $0.0295800 |
| 2021-04-03 | $0.0317200 | $0.0253600 | $0.0346800 | $0.0243700 |
| 2021-04-04 | $0.0253600 | $0.0162800 | $0.0294300 | $0.0141800 |
| 2021-04-05 | $0.0162800 | $0.0147500 | $0.0183200 | $0.0144400 |
| 2021-04-06 | $0.0147500 | $0.0115500 | $0.0155700 | $0.0107900 |
| 2021-04-07 | $0.0115500 | $0.0123000 | $0.0158100 | $0.009821 |
| 2021-04-08 | $0.0123000 | $0.0133400 | $0.0151100 | $0.0127400 |
| 2021-04-09 | $0.0133400 | $0.0139700 | $0.0150000 | $0.0127100 |
| 2021-04-10 | $0.0139700 | $0.0139600 | $0.0147700 | $0.0136800 |
| 2021-04-11 | $0.0139600 | $0.0128200 | $0.0142600 | $0.0127300 |
| 2021-04-12 | $0.0128200 | $0.0124400 | $0.0132300 | $0.0120100 |
| 2021-04-13 | $0.0124400 | $0.0123700 | $0.0125600 | $0.0122600 |
| 2021-04-16 | $0.0162100 | $0.0158400 | $0.0192900 | $0.0151100 |
| 2021-04-17 | $0.0158400 | $0.0146700 | $0.0171300 | $0.0143300 |
| 2021-04-18 | $0.0146700 | $0.0133100 | $0.0145700 | $0.0121500 |
| 2021-04-19 | $0.0133100 | $0.0106700 | $0.0135200 | $0.0105100 |
| 2021-04-20 | $0.0106700 | $0.0104700 | $0.0122500 | $0.0100100 |
| 2021-04-21 | $0.0104700 | $0.0100700 | $0.0119100 | $0.0099730 |
| 2021-04-22 | $0.0100700 | $0.009221 | $0.0104200 | $0.009005 |
| 2021-04-23 | $0.009221 | $0.008294 | $0.009100 | $0.006872 |
| 2021-04-24 | $0.008294 | $0.007270 | $0.008356 | $0.007182 |
| 2021-04-25 | $0.007270 | $0.008731 | $0.009544 | $0.007570 |
| 2021-04-26 | $0.008731 | $0.009557 | $0.0102400 | $0.008974 |
| 2021-04-27 | $0.009557 | $0.009418 | $0.0104800 | $0.009124 |
| 2021-04-28 | $0.009418 | $0.008335 | $0.0099580 | $0.008335 |
| 2021-04-29 | $0.008335 | $0.008248 | $0.008717 | $0.007889 |
| 2021-04-30 | $0.008248 | $0.009882 | $0.0106900 | $0.008106 |
| 2021-05-01 | $0.009882 | $0.0104600 | $0.0120000 | $0.0100800 |
| 2021-05-02 | $0.0104600 | $0.009476 | $0.0113700 | $0.009299 |
| 2021-05-03 | $0.009476 | $0.009505 | $0.0117700 | $0.009436 |
| 2021-05-04 | $0.009505 | $0.008265 | $0.009788 | $0.008038 |
| 2021-05-05 | $0.008265 | $0.008681 | $0.0100600 | $0.008540 |
| 2021-05-06 | $0.008681 | $0.005622 | $0.008904 | $0.005307 |
| 2021-05-07 | $0.005622 | $0.005749 | $0.006341 | $0.005470 |
| 2021-05-08 | $0.005749 | $0.005169 | $0.006579 | $0.005091 |
| 2021-05-09 | $0.005169 | $0.005105 | $0.005498 | $0.0048300 |
| 2021-05-10 | $0.005105 | $0.005095 | $0.006359 | $0.0047000 |
| 2021-05-11 | $0.005095 | $0.0049300 | $0.005849 | $0.0049300 |
| 2021-05-12 | $0.0049300 | $0.0041540 | $0.0046880 | $0.0040020 |
| 2021-05-13 | $0.0041540 | $0.0040170 | $0.0043140 | $0.0039050 |
| 2021-05-14 | $0.0040170 | $0.0044070 | $0.0049370 | $0.0042430 |
| 2021-05-15 | $0.0044070 | $0.0039720 | $0.0042640 | $0.0037530 |
| 2021-05-16 | $0.0039720 | $0.0040880 | $0.0044470 | $0.0036220 |
| 2021-05-17 | $0.0040880 | $0.0037730 | $0.0040020 | $0.0036090 |
| 2021-05-18 | $0.0037730 | $0.0039180 | $0.0041210 | $0.0037490 |
| 2021-05-19 | $0.0039180 | $0.0025650 | $0.0032490 | $0.0024670 |
| 2021-05-20 | $0.0025650 | $0.0028560 | $0.0030220 | $0.0027170 |
| 2021-05-21 | $0.0028560 | $0.0026310 | $0.0030200 | $0.0024360 |
| 2021-05-22 | $0.0026310 | $0.0028250 | $0.0029400 | $0.0024350 |
| 2021-05-23 | $0.0028250 | $0.0026020 | $0.0028960 | $0.0024340 |
| 2021-05-24 | $0.0026020 | $0.0028340 | $0.0032840 | $0.0027280 |
| 2021-05-25 | $0.0028340 | $0.0028160 | $0.0029510 | $0.0027350 |
| 2021-05-26 | $0.0028160 | $0.0030910 | $0.0034380 | $0.0028600 |
| 2021-05-27 | $0.0030910 | $0.0029620 | $0.0031540 | $0.0028520 |
| 2021-05-28 | $0.0029620 | $0.0027260 | $0.0028470 | $0.0025570 |
| 2021-05-29 | $0.0027260 | $0.0025750 | $0.0026890 | $0.0024840 |
| 2021-05-30 | $0.0025750 | $0.0026020 | $0.0027690 | $0.0025540 |
| 2021-05-31 | $0.0026020 | $0.0026800 | $0.0030590 | $0.0026260 |
| 2021-06-01 | $0.0026800 | $0.0026870 | $0.0028710 | $0.0025820 |
| 2021-06-02 | $0.0026870 | $0.0027070 | $0.0028690 | $0.0026520 |
| 2021-06-03 | $0.0027070 | $0.0028270 | $0.0029130 | $0.0027130 |
| 2021-06-04 | $0.0028270 | $0.0026370 | $0.0027450 | $0.0026100 |
| 2021-06-05 | $0.0026370 | $0.0026030 | $0.0026820 | $0.0025250 |
| 2021-06-06 | $0.0026030 | $0.0026270 | $0.0027350 | $0.0025990 |
| 2021-06-07 | $0.0026300 | $0.0024120 | $0.0025670 | $0.0024120 |
| 2021-06-08 | $0.0024120 | $0.0023340 | $0.0024590 | $0.0023080 |
| 2021-06-09 | $0.0023340 | $0.0024540 | $0.0026110 | $0.0024020 |
| 2021-06-10 | $0.0024540 | $0.0023730 | $0.0024220 | $0.0022740 |
| 2021-06-11 | $0.0023730 | $0.0022140 | $0.0023550 | $0.0021900 |
| 2021-06-12 | $0.0022140 | $0.0021560 | $0.0024410 | $0.0020850 |
| 2021-06-13 | $0.0021560 | $0.0022090 | $0.0023340 | $0.0021580 |
| 2021-06-14 | $0.0022090 | $0.0023760 | $0.0024010 | $0.0022460 |
| 2021-06-15 | $0.0023760 | $0.0022380 | $0.0023660 | $0.0022130 |
| 2021-06-16 | $0.0022380 | $0.0022490 | $0.0022970 | $0.0020600 |
| 2021-06-17 | $0.0022490 | $0.0021590 | $0.0022770 | $0.0021350 |
| 2021-06-18 | $0.0021590 | $0.0020770 | $0.0023230 | $0.0019880 |
| 2021-06-19 | $0.0020770 | $0.0021230 | $0.0021670 | $0.0019720 |
| 2021-06-20 | $0.0021230 | $0.0021540 | $0.0022880 | $0.0020870 |
| 2021-06-21 | $0.0021540 | $0.0013970 | $0.0019070 | $0.0013780 |
| 2021-06-22 | $0.0013970 | $0.0012980 | $0.0014110 | $0.0012600 |
| 2021-06-23 | $0.0012980 | $0.0015350 | $0.0015350 | $0.0013190 |
| 2021-06-24 | $0.0015350 | $0.0015480 | $0.0015680 | $0.0014490 |
| 2021-06-25 | $0.0015510 | $0.0014840 | $0.0015570 | $0.0013760 |
| 2021-06-26 | $0.0014840 | $0.0015750 | $0.0016300 | $0.0014830 |
| 2021-06-27 | $0.0015750 | $0.0016060 | $0.0017450 | $0.0015870 |
| 2021-06-28 | $0.0016060 | $0.0016460 | $0.0016880 | $0.0015840 |
| 2021-06-29 | $0.0016460 | $0.0016680 | $0.0017320 | $0.0016240 |
| 2021-06-30 | $0.0016680 | $0.0016390 | $0.0017980 | $0.0015930 |
| 2021-07-01 | $0.0016390 | $0.0017510 | $0.0018560 | $0.0015190 |
| 2021-07-02 | $0.0017510 | $0.0017460 | $0.0020910 | $0.0017030 |
| 2021-07-03 | $0.0017460 | $0.0017820 | $0.0018490 | $0.0017150 |
| 2021-07-04 | $0.0017820 | $0.0017890 | $0.0018590 | $0.0017190 |
| 2021-07-05 | $0.0017890 | $0.0017130 | $0.0017350 | $0.0016260 |
| 2021-07-06 | $0.0017130 | $0.0017650 | $0.0018580 | $0.0016960 |
| 2021-07-07 | $0.0017650 | $0.0017150 | $0.0017840 | $0.0016910 |
| 2021-07-08 | $0.0017150 | $0.0016280 | $0.0016700 | $0.0015440 |
| 2021-07-09 | $0.0016280 | $0.0015880 | $0.0017590 | $0.0015230 |
| 2021-07-10 | $0.0015880 | $0.0015830 | $0.0016460 | $0.0015200 |
| 2021-07-11 | $0.0015830 | $0.0016050 | $0.0016700 | $0.0015630 |
| 2021-07-12 | $0.0016050 | $0.0015450 | $0.0016060 | $0.0015040 |
| 2021-07-13 | $0.0015450 | $0.0015520 | $0.0015520 | $0.0014360 |
| 2021-07-14 | $0.0015520 | $0.0014160 | $0.0016350 | $0.0013960 |
| 2021-07-15 | $0.0014160 | $0.0013620 | $0.0014190 | $0.0013040 |
| 2021-07-16 | $0.0013620 | $0.0016140 | $0.0017830 | $0.0013140 |
| 2021-07-17 | $0.0016140 | $0.0014250 | $0.0016530 | $0.0013870 |
| 2021-07-18 | $0.0014250 | $0.0013810 | $0.0014190 | $0.0013430 |
| 2021-07-19 | $0.0013810 | $0.0012730 | $0.0013460 | $0.0012730 |
| 2021-07-20 | $0.0012730 | $0.0012150 | $0.0012680 | $0.0011970 |
| 2021-07-21 | $0.0012150 | $0.0012970 | $0.0014160 | $0.0012970 |
| 2021-07-22 | $0.0012970 | $0.0012960 | $0.0013570 | $0.0012960 |
| 2021-07-23 | $0.0012960 | $0.0013390 | $0.0013820 | $0.0013180 |
| 2021-07-24 | $0.0013390 | $0.0013550 | $0.0013990 | $0.0013330 |
| 2021-07-25 | $0.0013550 | $0.0013390 | $0.0014040 | $0.0013170 |
| 2021-07-26 | $0.0013390 | $0.0013370 | $0.0014040 | $0.0012930 |
| 2021-07-27 | $0.0013370 | $0.0013540 | $0.0014460 | $0.0013310 |
| 2021-07-28 | $0.0013580 | $0.0014040 | $0.0014500 | $0.0013580 |
| 2021-07-29 | $0.0014040 | $0.0014540 | $0.0015490 | $0.0014300 |
| 2021-07-30 | $0.0014540 | $0.0015770 | $0.0016260 | $0.0014780 |
| 2021-07-31 | $0.0015770 | $0.0015440 | $0.0016710 | $0.0015440 |
| 2021-08-01 | $0.0015440 | $0.0014830 | $0.0015590 | $0.0014570 |
| 2021-08-02 | $0.0014830 | $0.0015390 | $0.0015390 | $0.0014870 |
| 2021-08-03 | $0.0015390 | $0.0016810 | $0.0018060 | $0.0014800 |
| 2021-08-04 | $0.0016810 | $0.0021530 | $0.0027530 | $0.0017990 |
| 2021-08-05 | $0.0021530 | $0.0026310 | $0.0031120 | $0.0020650 |
| 2021-08-06 | $0.0026310 | $0.0025450 | $0.0030370 | $0.0024590 |
| 2021-08-07 | $0.0025450 | $0.0025930 | $0.0029090 | $0.0025930 |
| 2021-08-08 | $0.0025930 | $0.0026220 | $0.0028930 | $0.0023810 |
| 2021-08-09 | $0.0026220 | $0.0026900 | $0.0030070 | $0.0026590 |
| 2021-08-10 | $0.0026900 | $0.0028280 | $0.0034870 | $0.0026710 |
| 2021-08-11 | $0.0028280 | $0.0024990 | $0.0030690 | $0.0023410 |
| 2021-08-12 | $0.0024670 | $0.0024380 | $0.0025900 | $0.0023460 |
| 2021-08-13 | $0.0024380 | $0.0025610 | $0.0027270 | $0.0024950 |
| 2021-08-14 | $0.0025600 | $0.0023210 | $0.0025500 | $0.0022560 |
| 2021-08-15 | $0.0023190 | $0.0023180 | $0.0027480 | $0.0022510 |
| 2021-08-16 | $0.0023180 | $0.0022660 | $0.0023290 | $0.0021400 |
| 2021-08-17 | $0.0022660 | $0.0021990 | $0.0022590 | $0.0021080 |
| 2021-08-18 | $0.0021990 | $0.0022300 | $0.0022900 | $0.0021090 |
| 2021-08-19 | $0.0022300 | $0.0021970 | $0.0023890 | $0.0021970 |
| 2021-08-20 | $0.0021970 | $0.0023330 | $0.0023990 | $0.0022350 |
| 2021-08-21 | $0.0023330 | $0.0021940 | $0.0023230 | $0.0021940 |
| 2021-08-22 | $0.0021940 | $0.0022040 | $0.0023020 | $0.0021720 |
| 2021-08-23 | $0.0022040 | $0.0023920 | $0.0024260 | $0.0022260 |
| 2021-08-24 | $0.0023920 | $0.0024110 | $0.0024120 | $0.0023920 |
| 2021-08-25 | $0.0024430 | $0.0025190 | $0.0027450 | $0.0024220 |
| 2021-08-26 | $0.0025190 | $0.0023820 | $0.0025370 | $0.0023510 |
| 2021-08-27 | $0.0023820 | $0.0023260 | $0.0025550 | $0.0022600 |
| 2021-08-28 | $0.0023260 | $0.0023050 | $0.0024030 | $0.0022400 |
| 2021-08-29 | $0.0023050 | $0.0022580 | $0.0024510 | $0.0022250 |
| 2021-08-30 | $0.0022580 | $0.0021630 | $0.0023240 | $0.0021310 |
| 2021-08-31 | $0.0021630 | $0.0021300 | $0.0023360 | $0.0021300 |
| 2021-09-01 | $0.0021300 | $0.0022210 | $0.0025660 | $0.0022210 |
| 2021-09-02 | $0.0022210 | $0.0022350 | $0.0023100 | $0.0021970 |
| 2021-09-03 | $0.0022350 | $0.0024430 | $0.0025210 | $0.0021670 |
| 2021-09-04 | $0.0024430 | $0.0025270 | $0.0026430 | $0.0022930 |
| 2021-09-05 | $0.0025270 | $0.0026880 | $0.0029250 | $0.0025290 |
| 2021-09-06 | $0.0026880 | $0.0024360 | $0.0027110 | $0.0024360 |
| 2021-09-07 | $0.0024360 | $0.0019910 | $0.0022660 | $0.0019570 |
| 2021-09-08 | $0.0019910 | $0.0020650 | $0.0022050 | $0.0019250 |
| 2021-09-09 | $0.0020650 | $0.0019860 | $0.0020200 | $0.0018830 |
| 2021-09-10 | $0.0019860 | $0.0019260 | $0.0019580 | $0.0017970 |
| 2021-09-11 | $0.0019260 | $0.0019270 | $0.0019600 | $0.0018290 |
| 2021-09-12 | $0.0019270 | $0.0019750 | $0.0021110 | $0.0019410 |
| 2021-09-13 | $0.0019750 | $0.0018400 | $0.0020700 | $0.0018400 |
| 2021-09-14 | $0.0018400 | $0.0019240 | $0.0020270 | $0.0018900 |
| 2021-09-15 | $0.0019240 | $0.0022050 | $0.0025670 | $0.0019880 |
| 2021-09-16 | $0.0022050 | $0.0020340 | $0.0021770 | $0.0019630 |
| 2021-09-17 | $0.0020340 | $0.0019370 | $0.0019710 | $0.0019030 |
| 2021-09-18 | $0.0019370 | $0.0019580 | $0.0019930 | $0.0018900 |
| 2021-09-19 | $0.0019580 | $0.0018970 | $0.0019640 | $0.0018640 |
| 2021-09-20 | $0.0018970 | $0.0016910 | $0.0017210 | $0.0016320 |
| 2021-09-21 | $0.0016910 | $0.0016290 | $0.0016560 | $0.0014910 |
| 2021-09-22 | $0.0016290 | $0.0016320 | $0.0018170 | $0.0016010 |
| 2021-09-23 | $0.0016320 | $0.0017030 | $0.0017670 | $0.0016400 |
| 2021-09-24 | $0.0017030 | $0.0015240 | $0.0017000 | $0.0014650 |
| 2021-09-25 | $0.0015240 | $0.0013160 | $0.0015210 | $0.0013160 |
| 2021-09-26 | $0.0013160 | $0.0007350 | $0.0014100 | $0.0007350 |
| 2021-09-27 | $0.0007350 | $0.0007030 | $0.0007900 | $0.0006730 |
| 2021-09-28 | $0.0007030 | $0.0008410 | $0.0008690 | $0.0006730 |
| 2021-09-29 | $0.0008420 | $0.0008270 | $0.0008550 | $0.0007700 |
| 2021-09-30 | $0.0008270 | $0.0008100 | $0.0009000 | $0.0007800 |
| 2021-10-01 | $0.0008100 | $0.0008940 | $0.0009270 | $0.0008610 |
| 2021-10-02 | $0.0008940 | $0.0008470 | $0.0009490 | $0.0008470 |
| 2021-10-03 | $0.0008470 | $0.0008550 | $0.0008550 | $0.0007870 |
| 2021-10-04 | $0.0008550 | $0.0009140 | $0.0009820 | $0.0008120 |
| 2021-10-05 | $0.0009140 | $0.0009840 | $0.0011250 | $0.0009140 |
| 2021-10-06 | $0.0009840 | $0.0010010 | $0.0011090 | $0.0009660 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010410 | $0.0009620 | $0.0010690 | $0.0009620 |
| 2021-10-09 | $0.0009620 | $0.0010030 | $0.0010740 | $0.0009670 |
| 2021-10-10 | $0.0010010 | $0.0009220 | $0.0009910 | $0.0008880 |
| 2021-10-11 | $0.0009220 | $0.0008860 | $0.0009570 | $0.0008860 |
| 2021-10-12 | $0.0008860 | $0.0008380 | $0.0009080 | $0.0008030 |
| 2021-10-13 | $0.0008380 | $0.0007940 | $0.0009020 | $0.0007580 |
| 2021-10-14 | $0.0007940 | $0.0009100 | $0.0009480 | $0.0007960 |
| 2021-10-15 | $0.0009100 | $0.0008510 | $0.0010830 | $0.0008120 |
| 2021-10-16 | $0.0008510 | $0.0011110 | $0.0011490 | $0.0008040 |
| 2021-10-17 | $0.0011110 | $0.0014620 | $0.0015390 | $0.0010000 |
| 2021-10-18 | $0.0014620 | $0.0011990 | $0.0016110 | $0.0011610 |
| 2021-10-19 | $0.0011990 | $0.0010470 | $0.0013180 | $0.0010470 |
| 2021-10-20 | $0.0010470 | $0.0010820 | $0.0013740 | $0.0010410 |
| 2021-10-21 | $0.0010820 | $0.0010970 | $0.0011380 | $0.0009750 |
| 2021-10-22 | $0.0010970 | $0.0010330 | $0.0012310 | $0.0010330 |
| 2021-10-23 | $0.0010330 | $0.0010420 | $0.0011670 | $0.0010420 |
| 2021-10-24 | $0.0010420 | $0.0010210 | $0.0011430 | $0.0009800 |
| 2021-10-25 | $0.0010210 | $0.0010550 | $0.0011390 | $0.0010130 |
| 2021-10-26 | $0.0010550 | $0.0009910 | $0.0010740 | $0.0009910 |
| 2021-10-27 | $0.0009910 | $0.0008240 | $0.0009810 | $0.0008240 |
| 2021-10-28 | $0.0008240 | $0.0008580 | $0.0010290 | $0.0008580 |
| 2021-10-29 | $0.0008580 | $0.0009280 | $0.0009720 | $0.0008840 |
| 2021-10-30 | $0.0009280 | $0.0009940 | $0.0010380 | $0.0009080 |
| 2021-10-31 | $0.0009940 | $0.0009870 | $0.0010300 | $0.0009440 |
| 2021-11-01 | $0.0009870 | $0.0009510 | $0.0009940 | $0.0009080 |
| 2021-11-02 | $0.0009510 | $0.0009650 | $0.0010560 | $0.0009650 |
| 2021-11-03 | $0.0009650 | $0.0012430 | $0.0013350 | $0.0009670 |
| 2021-11-04 | $0.0012430 | $0.0010440 | $0.0015880 | $0.0010440 |
| 2021-11-05 | $0.0010440 | $0.0010750 | $0.0011200 | $0.0009860 |
| 2021-11-06 | $0.0010750 | $0.0011300 | $0.0011760 | $0.0009950 |
| 2021-11-07 | $0.0011300 | $0.0011540 | $0.0012470 | $0.0011080 |
| 2021-11-08 | $0.0011540 | $0.0012030 | $0.0012510 | $0.0011070 |
| 2021-11-09 | $0.0012030 | $0.0012780 | $0.0013250 | $0.0010880 |
| 2021-11-10 | $0.0012780 | $0.0011120 | $0.0012510 | $0.0010660 |
| 2021-11-11 | $0.0011120 | $0.0011340 | $0.0011340 | $0.0010390 |
| 2021-11-12 | $0.0011330 | $0.0010270 | $0.0011200 | $0.0010270 |
| 2021-11-13 | $0.0010270 | $0.0010680 | $0.0010680 | $0.0010220 |
| 2021-11-14 | $0.0010680 | $0.0010180 | $0.0010640 | $0.0009720 |
| 2021-11-15 | $0.0010180 | $0.0010490 | $0.0010490 | $0.0009580 |
| 2021-11-16 | $0.0010490 | $0.0009260 | $0.0010100 | $0.0009260 |
| 2021-11-17 | $0.0009260 | $0.0009870 | $0.0011150 | $0.0009440 |
| 2021-11-18 | $0.0009870 | $0.0008800 | $0.0010400 | $0.0008400 |
| 2021-11-19 | $0.0008800 | $0.0009030 | $0.0010320 | $0.0009030 |
| 2021-11-20 | $0.0009030 | $0.0009270 | $0.0010160 | $0.0009270 |
| 2021-11-21 | $0.0009270 | $0.0008960 | $0.0009810 | $0.0008960 |
| 2021-11-22 | $0.0008960 | $0.0008590 | $0.0009410 | $0.0008590 |
| 2021-11-23 | $0.0008590 | $0.0008680 | $0.0009550 | $0.0008680 |
| 2021-11-24 | $0.0008680 | $0.0008120 | $0.0008970 | $0.0008120 |
| 2021-11-25 | $0.0008120 | $0.0008600 | $0.0009050 | $0.0008140 |
| 2021-11-26 | $0.0008600 | $0.0008080 | $0.0008490 | $0.0007280 |
| 2021-11-27 | $0.0008080 | $0.0008610 | $0.0008610 | $0.0007790 |
| 2021-11-28 | $0.0008610 | $0.0008600 | $0.0009460 | $0.0008170 |
| 2021-11-29 | $0.0008600 | $0.0008010 | $0.0008900 | $0.0008010 |
| 2021-11-30 | $0.0008010 | $0.0007870 | $0.0008800 | $0.0007870 |
| 2021-12-01 | $0.0007870 | $0.0007330 | $0.0008240 | $0.0007330 |
| 2021-12-02 | $0.0007340 | $0.0005860 | $0.0007210 | $0.0005410 |
| 2021-12-03 | $0.0005870 | $0.0005060 | $0.0005910 | $0.0004640 |
| 2021-12-04 | $0.0005060 | $0.0003710 | $0.0005360 | $0.0003710 |
| 2021-12-05 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-12-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-12-07 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-12-08 | $0.0003880 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-12-09 | $0.0004000 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-12-10 | $0.0003700 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-12-11 | $0.0003510 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-12-12 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-12-13 | $0.0003720 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-12-14 | $0.0003410 | $0.0003480 | $0.0007730 | $0.0002320 |
| 2021-12-15 | $0.0003480 | $0.0002010 | $0.0004420 | $0.0002010 |
| 2021-12-16 | $0.0002010 | $0.0001980 | $0.0002770 | $0.0001980 |
| 2021-12-17 | $0.0001980 | $0.0001940 | $0.0004260 | $0.0001940 |
| 2021-12-18 | $0.0001940 | $0.0001980 | $0.0002380 | $0.0001980 |
| 2021-12-19 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001570 |
| 2021-12-20 | $0.0001960 | $0.0001570 | $0.0002360 | $0.0001570 |
| 2021-12-21 | $0.0001580 | $0.0002010 | $0.0002010 | $0.0001610 |
| 2021-12-22 | $0.0002010 | $0.0001990 | $0.0002790 | $0.0001590 |
| 2021-12-23 | $0.0001990 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2021-12-24 | $0.0002060 | $0.0002020 | $0.0002830 | $0.0002020 |
| 2021-12-25 | $0.0002020 | $0.0002470 | $0.0002470 | $0.0002060 |
| 2021-12-26 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002030 |
| 2021-12-27 | $0.0002440 | $0.0002020 | $0.0002420 | $0.0002020 |
| 2021-12-28 | $0.0002020 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-29 | $0.0001900 | $0.0001820 | $0.0002180 | $0.0001820 |
| 2021-12-30 | $0.0001820 | $0.0001860 | $0.0002600 | $0.0001860 |
| 2021-12-31 | $0.0001860 | $0.0001840 | $0.0002210 | $0.0001840 |
| 2022-01-01 | $0.0001840 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2022-01-02 | $0.0001880 | $0.0001920 | $0.0002300 | $0.0001920 |
| 2022-01-03 | $0.0001920 | $0.0002260 | $0.0003760 | $0.0001880 |
| 2022-01-04 | $0.0002260 | $0.0001890 | $0.0002270 | $0.0001890 |
| 2022-01-05 | $0.0001890 | $0.0002120 | $0.0002120 | $0.0001770 |
| 2022-01-06 | $0.0002120 | $0.0002040 | $0.0002380 | $0.0002040 |
| 2022-01-07 | $0.0002040 | $0.0001920 | $0.0002240 | $0.0001920 |
| 2022-01-08 | $0.0001920 | $0.0002160 | $0.0002160 | $0.0001850 |
| 2022-01-09 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0001890 |
| 2022-01-10 | $0.0002210 | $0.0002160 | $0.0002780 | $0.0002160 |
| 2022-01-11 | $0.0002160 | $0.0002270 | $0.0002590 | $0.0002270 |
| 2022-01-12 | $0.0002270 | $0.0002700 | $0.0002700 | $0.0002360 |
| 2022-01-13 | $0.0002700 | $0.0002920 | $0.0002920 | $0.0002270 |
| 2022-01-14 | $0.0002920 | $0.0002320 | $0.0002980 | $0.0002320 |
| 2022-01-15 | $0.0002320 | $0.0002330 | $0.0002660 | $0.0002330 |
| 2022-01-16 | $0.0002330 | $0.0002340 | $0.0002680 | $0.0002340 |
| 2022-01-17 | $0.0002340 | $0.0002250 | $0.0002890 | $0.0002250 |
| 2022-01-18 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-01-19 | $0.0002210 | $0.0002470 | $0.0002470 | $0.0002160 |
| 2022-01-20 | $0.0002470 | $0.0002400 | $0.0002700 | $0.0002100 |
| 2022-01-21 | $0.0002400 | $0.0002060 | $0.0002060 | $0.0001800 |
| 2022-01-22 | $0.0002060 | $0.0002410 | $0.0002410 | $0.0001690 |
| 2022-01-23 | $0.0002410 | $0.0002030 | $0.0002540 | $0.0001780 |
| 2022-01-24 | $0.0002030 | $0.0001710 | $0.0002200 | $0.0001710 |
| 2022-01-25 | $0.0001710 | $0.0001970 | $0.0002210 | $0.0001720 |
| 2022-01-26 | $0.0001970 | $0.0001970 | $0.0002710 | $0.0001720 |
| 2022-01-27 | $0.0001970 | $0.0002180 | $0.0002430 | $0.0001700 |
| 2022-01-28 | $0.0002180 | $0.0002040 | $0.0002800 | $0.0001780 |
| 2022-01-29 | $0.0002040 | $0.0001820 | $0.0002860 | $0.0001820 |
| 2022-01-30 | $0.0001820 | $0.0001820 | $0.0002340 | $0.0001820 |
| 2022-01-31 | $0.0001820 | $0.0002150 | $0.0002690 | $0.0001610 |
| 2022-02-01 | $0.0002150 | $0.0002230 | $0.0002790 | $0.0001670 |
| 2022-02-02 | $0.0002230 | $0.0001880 | $0.0002410 | $0.0001610 |
| 2022-02-03 | $0.0001880 | $0.0001890 | $0.0002700 | $0.0001620 |
| 2022-02-04 | $0.0001890 | $0.0002100 | $0.0002700 | $0.0001800 |
| 2022-02-05 | $0.0002100 | $0.0001810 | $0.0002410 | $0.0001810 |
| 2022-02-06 | $0.0001810 | $0.0001840 | $0.0002140 | $0.0001840 |
| 2022-02-07 | $0.0001840 | $0.0001880 | $0.0002830 | $0.0001880 |
| 2022-02-08 | $0.0001880 | $0.0001870 | $0.0002500 | $0.0001870 |
| 2022-02-09 | $0.0001870 | $0.0001940 | $0.0002270 | $0.0001940 |
| 2022-02-10 | $0.0001950 | $0.0002150 | $0.0002460 | $0.0001840 |
| 2022-02-11 | $0.0002150 | $0.0002050 | $0.0002640 | $0.0001760 |
| 2022-02-12 | $0.0002050 | $0.0002340 | $0.0002630 | $0.0002040 |
| 2022-02-13 | $0.0002340 | $0.0001720 | $0.0002300 | $0.0001720 |
| 2022-02-14 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-15 | $0.0001760 | $0.0001910 | $0.0002230 | $0.0001910 |
| 2022-02-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-17 | $0.0001880 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-02-18 | $0.0001740 | $0.0001950 | $0.0002220 | $0.0001670 |
| 2022-02-19 | $0.0001950 | $0.0001660 | $0.0002210 | $0.0001660 |
| 2022-02-20 | $0.0001660 | $0.0001570 | $0.0001840 | $0.0001570 |
| 2022-02-21 | $0.0001570 | $0.0001540 | $0.0001800 | $0.0001540 |
| 2022-02-22 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-02-23 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-02-24 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-02-25 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001380 |
| 2022-02-26 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001390 |
| 2022-02-27 | $0.0001670 | $0.0001570 | $0.0001570 | $0.0001310 |
| 2022-02-28 | $0.0001570 | $0.0001460 | $0.0002920 | $0.0001460 |
| 2022-03-01 | $0.0001460 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2022-03-02 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-03 | $0.0001480 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-03-04 | $0.0001420 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-03-05 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-03-06 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-07 | $0.0001280 | $0.0001500 | $0.0001500 | $0.0001250 |
| 2022-03-08 | $0.0001500 | $0.0001290 | $0.0001800 | $0.0001290 |
| 2022-03-09 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-03-10 | $0.0001370 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-11 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-12 | $0.0001280 | $0.0001280 | $0.0001540 | $0.0001280 |
| 2022-03-13 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-03-14 | $0.0001260 | $0.0001560 | $0.0001560 | $0.0001300 |
| 2022-03-15 | $0.0001560 | $0.0001310 | $0.0001570 | $0.0001310 |
| 2022-03-16 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-03-17 | $0.0001390 | $0.0001690 | $0.0001690 | $0.0001410 |
| 2022-03-18 | $0.0001690 | $0.0001470 | $0.0001760 | $0.0001470 |
| 2022-03-19 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-20 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-03-21 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-03-22 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-23 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-03-24 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001240 |
| 2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001260 |
| 2022-03-27 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001320 |
| 2022-03-28 | $0.0001650 | $0.0001330 | $0.0001670 | $0.0001330 |
| 2022-03-29 | $0.0001330 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2022-03-30 | $0.0001700 | $0.0001350 | $0.0001690 | $0.0001350 |
| 2022-03-31 | $0.0001350 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-04-01 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-04-02 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-04-03 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-04-04 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-04-05 | $0.0001410 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2022-04-06 | $0.0001700 | $0.0001270 | $0.0001580 | $0.0001270 |
| 2022-04-07 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-04-08 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-04-09 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-04-10 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-04-11 | $0.0001280 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-12 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-13 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-04-14 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-15 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-16 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-17 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-18 | $0.0001200 | $0.0001220 | $0.0001530 | $0.0001220 |
| 2022-04-19 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-20 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001240 |
| 2022-04-21 | $0.0001540 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-22 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-23 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-04-24 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-04-25 | $0.0001180 | $0.0001210 | $0.0001620 | $0.0001210 |
| 2022-04-26 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-04-27 | $0.0001140 | $0.0001570 | $0.0001570 | $0.0001180 |
| 2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-29 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-30 | $0.0001540 | $0.0001130 | $0.0001510 | $0.0001130 |
| 2022-05-01 | $0.0001130 | $0.0001150 | $0.0001540 | $0.0001150 |
| 2022-05-02 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-03 | $0.0001160 | $0.0001510 | $0.0001510 | $0.0001130 |
| 2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001190 |
| 2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001100 |
| 2022-05-06 | $0.0001460 | $0.0001080 | $0.0001440 | $0.0001080 |
| 2022-05-07 | $0.0001080 | $0.0001060 | $0.0001420 | $0.0001060 |
| 2022-05-08 | $0.0001060 | $0.0001360 | $0.0001360 | $0.0001020 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001200 | $0.0000930 | $0.0001240 | $0.0000930 |
| 2022-05-11 | $0.0000930 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2022-05-12 | $0.0000870 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-20 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000910 | $0.0001210 | $0.0000610 |
| 2022-05-23 | $0.0000910 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2022-05-24 | $0.0000870 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2022-05-25 | $0.0000890 | $0.0000890 | $0.0001180 | $0.0000890 |
| 2022-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-27 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-28 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-05-29 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-30 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-05-31 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-01 | $0.0000950 | $0.0000600 | $0.0000890 | $0.0000600 |
| 2022-06-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-03 | $0.0000610 | $0.0000890 | $0.0001190 | $0.0000590 |
| 2022-06-04 | $0.0000890 | $0.0001190 | $0.0001190 | $0.0000900 |
| 2022-06-05 | $0.0001190 | $0.0000900 | $0.0001200 | $0.0000900 |
| 2022-06-06 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000630 |
| 2022-06-07 | $0.0000940 | $0.0000620 | $0.0000930 | $0.0000620 |
| 2022-06-08 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-09 | $0.0000600 | $0.0000900 | $0.0000900 | $0.0000600 |
| 2022-06-10 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-06-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-06-12 | $0.0000850 | $0.0000800 | $0.0000800 | $0.0000530 |
| 2022-06-13 | $0.0000800 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-06-16 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-17 | $0.0000610 | $0.0000820 | $0.0000820 | $0.0000610 |
| 2022-06-18 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2022-06-19 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-20 | $0.0000820 | $0.0000620 | $0.0000820 | $0.0000620 |
| 2022-06-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-22 | $0.0000740 | $0.0000690 | $0.0000750 | $0.0000690 |
| 2022-06-23 | $0.0000600 | $0.0000840 | $0.0001060 | $0.0000630 |
| 2022-06-24 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2022-06-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-06-26 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-27 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-06-28 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-06-29 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-30 | $0.0000890 | $0.0000860 | $0.0000930 | $0.0000830 |
| 2022-07-01 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-03 | $0.0000830 | $0.0000930 | $0.0000970 | $0.0000830 |
| 2022-07-04 | $0.0000930 | $0.0000790 | $0.0000970 | $0.0000770 |
| 2022-07-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000600 |
| 2022-07-06 | $0.0000870 | $0.0000870 | $0.0000880 | $0.0000830 |
| 2022-07-07 | $0.0000820 | $0.0000720 | $0.0000820 | $0.0000720 |
| 2022-07-08 | $0.0000800 | $0.0000800 | $0.0000820 | $0.0000790 |
| 2022-07-09 | $0.0000800 | $0.0000750 | $0.0000800 | $0.0000750 |
| 2022-07-10 | $0.0000860 | $0.0000630 | $0.0000830 | $0.0000630 |
| 2022-07-11 | $0.0000630 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-07-12 | $0.0000600 | $0.0001160 | $0.0001160 | $0.0000580 |
| 2022-07-13 | $0.0001160 | $0.0000810 | $0.0001210 | $0.0000610 |
| 2022-07-14 | $0.0000810 | $0.0000620 | $0.0000820 | $0.0000620 |
| 2022-07-15 | $0.0000640 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-17 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-18 | $0.0000620 | $0.0000670 | $0.0001120 | $0.0000670 |
| 2022-07-19 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-21 | $0.0000700 | $0.0000690 | $0.0001160 | $0.0000690 |
| 2022-07-22 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-23 | $0.0000680 | $0.0000900 | $0.0001120 | $0.0000670 |
| 2022-07-24 | $0.0000900 | $0.0000680 | $0.0000900 | $0.0000680 |
| 2022-07-25 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-27 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-29 | $0.0000590 | $0.0000650 | $0.0000690 | $0.0000560 |
| 2022-07-30 | $0.0000650 | $0.0000640 | $0.0000750 | $0.0000570 |
| 2022-07-31 | $0.0000640 | $0.0000630 | $0.0000730 | $0.0000600 |
| 2022-08-01 | $0.0000630 | $0.0000640 | $0.0000650 | $0.0000610 |
| 2022-08-02 | $0.0000640 | $0.0000590 | $0.0000640 | $0.0000580 |
| 2022-08-03 | $0.0000590 | $0.0000590 | $0.0000630 | $0.0000580 |
| 2022-08-04 | $0.0000590 | $0.0000580 | $0.0000660 | $0.0000560 |
| 2022-08-05 | $0.0000580 | $0.0000600 | $0.0000610 | $0.0000560 |
| 2022-08-06 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2022-08-07 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000580 |
| 2022-08-08 | $0.0000600 | $0.0000600 | $0.0000650 | $0.0000590 |
| 2022-08-09 | $0.0000600 | $0.0000570 | $0.0000650 | $0.0000560 |
| 2022-08-10 | $0.0000570 | $0.0000580 | $0.0000630 | $0.0000520 |
| 2022-08-11 | $0.0000580 | $0.0000590 | $0.0000610 | $0.0000570 |
| 2022-08-12 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000580 |
| 2022-08-13 | $0.0000610 | $0.0000620 | $0.0000660 | $0.0000610 |
| 2022-08-14 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000610 |
| 2022-08-15 | $0.0000610 | $0.0000610 | $0.0000630 | $0.0000610 |
| 2022-08-16 | $0.0000610 | $0.0000660 | $0.0000850 | $0.0000610 |
| 2022-08-17 | $0.0000660 | $0.0000620 | $0.0000680 | $0.0000610 |
| 2022-08-18 | $0.0000620 | $0.0000620 | $0.0000630 | $0.0000610 |
| 2022-08-19 | $0.0000620 | $0.0000600 | $0.0000670 | $0.0000560 |
| 2022-08-20 | $0.0000600 | $0.0000590 | $0.0000630 | $0.0000570 |
| 2022-08-21 | $0.0000590 | $0.0000580 | $0.0000600 | $0.0000570 |
| 2022-08-22 | $0.0000580 | $0.0000550 | $0.0000580 | $0.0000540 |
| 2022-08-23 | $0.0000550 | $0.0000550 | $0.0000590 | $0.0000540 |
| 2022-08-24 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-08-25 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-08-26 | $0.0000550 | $0.0000540 | $0.0000550 | $0.0000530 |
| 2022-08-27 | $0.0000540 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2022-08-28 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-08-29 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000500 |
| 2022-08-30 | $0.0000520 | $0.0000490 | $0.0000530 | $0.0000480 |
| 2022-08-31 | $0.0000490 | $0.0000500 | $0.0000520 | $0.0000490 |
| 2022-09-01 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000490 |
| 2022-09-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000490 |
| 2022-09-03 | $0.0000500 | $0.0000520 | $0.0000530 | $0.0000500 |
| 2022-09-04 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-09-05 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2022-09-06 | $0.0000520 | $0.0000440 | $0.0000520 | $0.0000430 |
| 2022-09-07 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2022-09-08 | $0.0000430 | $0.0000480 | $0.0000480 | $0.0000420 |
| 2022-09-09 | $0.0000480 | $0.0000480 | $0.0000510 | $0.0000470 |
| 2022-09-10 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000470 |
| 2022-09-11 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000490 |
| 2022-09-12 | $0.0000510 | $0.0000530 | $0.0000570 | $0.0000490 |
| 2022-09-13 | $0.0000530 | $0.0000510 | $0.0000580 | $0.0000500 |
| 2022-09-14 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000490 |
| 2022-09-15 | $0.0000510 | $0.0000480 | $0.0000510 | $0.0000460 |
| 2022-09-16 | $0.0000480 | $0.0000490 | $0.0000520 | $0.0000470 |
| 2022-09-17 | $0.0000590 | $0.0000530 | $0.0000600 | $0.0000530 |
| 2022-10-02 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000270 |
| 2022-10-03 | $0.0000570 | $0.0000510 | $0.0000570 | $0.0000510 |
| زوج | الصرف |
|---|---|
| DAC/ETH | bitforex |
| DAC/KRW | bithumb |
| DAC/ETH | dcoin |
| DAC/BTC | hadax |
| DAC/ETH | hadax |
| DAC/BTC | huobipro |
| DAC/ETH | huobipro |
| DAC/USDT | huobipro |
وصف
وصف
عملات ذات صلة
