EM
Empow Sıra 4646
Web sitesi
Twitter
0 EM
Alım / Satım
Get Wallet
Empow
Empow Fiyat $ 0.0210
$ 0.0210
Empow 24h Vol
$0
$0
Empow Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
-0.02 %
24 H
0.00 %
7 d
-0.02 %
Bugün Empow ABD doları cinsinden fiyat şu anda
0.0210
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000038
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Empow fiyatlar şu anda bir değişiklik yaşıyor 0.00 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Empow işlem görmüştür Kripto Değişimleri. Almak Empow's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Empow
Sembol
EM
Algoritma
ETH Token
BTC fiyat
0.00000038 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 EM
1h
-0.02 %
24h
0.00 %
7d
-0.02 %
Twitter
Web sitesi
Share Empow Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.005390 | $0.0049700 | $0.005325 | $0.0049700 |
| 2021-01-21 | $0.0049700 | $0.0043180 | $0.0046260 | $0.0043180 |
| 2021-01-22 | $0.0043180 | $0.005281 | $0.007262 | $0.0046210 |
| 2021-01-23 | $0.005281 | $0.0048160 | $0.005137 | $0.0044950 |
| 2021-01-24 | $0.0048160 | $0.0045200 | $0.005165 | $0.0045200 |
| 2021-01-25 | $0.0045200 | $0.0048410 | $0.0048410 | $0.0045190 |
| 2021-01-26 | $0.0048410 | $0.0045520 | $0.0048770 | $0.0045520 |
| 2021-01-27 | $0.0045520 | $0.0045630 | $0.0048680 | $0.0042590 |
| 2021-01-28 | $0.0045630 | $0.0046820 | $0.005017 | $0.0043480 |
| 2021-01-29 | $0.0046820 | $0.0047950 | $0.005138 | $0.0041100 |
| 2021-01-30 | $0.0047950 | $0.0048040 | $0.0048040 | $0.0044610 |
| 2021-01-31 | $0.0048040 | $0.0046400 | $0.0049710 | $0.0043090 |
| 2021-02-01 | $0.0046400 | $0.0046950 | $0.005030 | $0.0046950 |
| 2021-02-02 | $0.0046950 | $0.0046180 | $0.0049730 | $0.0046180 |
| 2021-02-03 | $0.0046180 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2021-02-04 | $0.0048980 | $0.0048080 | $0.0048080 | $0.0044380 |
| 2021-02-05 | $0.0048080 | $0.0049800 | $0.005363 | $0.0045970 |
| 2021-02-06 | $0.0049800 | $0.0047120 | $0.005105 | $0.0043190 |
| 2021-02-07 | $0.0047120 | $0.0042760 | $0.0046640 | $0.0042760 |
| 2021-02-08 | $0.0042760 | $0.0046440 | $0.005572 | $0.0046440 |
| 2021-02-09 | $0.0046440 | $0.005116 | $0.005116 | $0.0046510 |
| 2021-02-10 | $0.005116 | $0.0049340 | $0.005383 | $0.0044850 |
| 2021-02-11 | $0.0049340 | $0.006241 | $0.006241 | $0.005281 |
| 2021-02-12 | $0.006241 | $0.006167 | $0.006641 | $0.005692 |
| 2021-02-13 | $0.006167 | $0.007556 | $0.008500 | $0.006139 |
| 2021-02-14 | $0.007556 | $0.007298 | $0.008271 | $0.006811 |
| 2021-02-15 | $0.007298 | $0.007315 | $0.007321 | $0.007276 |
| 2021-02-16 | $0.008149 | $0.007378 | $0.009345 | $0.007378 |
| 2021-02-17 | $0.007378 | $0.007302 | $0.007823 | $0.007302 |
| 2021-02-18 | $0.007302 | $0.007739 | $0.008255 | $0.007223 |
| 2021-02-19 | $0.007739 | $0.007271 | $0.008390 | $0.007271 |
| 2021-02-20 | $0.007271 | $0.006708 | $0.007267 | $0.006708 |
| 2021-02-21 | $0.006708 | $0.006896 | $0.007471 | $0.006322 |
| 2021-02-22 | $0.006896 | $0.005953 | $0.006495 | $0.005412 |
| 2021-02-23 | $0.005953 | $0.0048900 | $0.005379 | $0.0044010 |
| 2021-02-24 | $0.0048900 | $0.0049740 | $0.005471 | $0.0049740 |
| 2021-02-25 | $0.0049740 | $0.005179 | $0.005650 | $0.0047080 |
| 2021-02-26 | $0.005179 | $0.0046320 | $0.005096 | $0.0046320 |
| 2021-02-27 | $0.0046320 | $0.005081 | $0.005081 | $0.0046190 |
| 2021-02-28 | $0.005081 | $0.0045260 | $0.0049790 | $0.0045260 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.0049640 | $0.0044670 |
| 2021-03-02 | $0.0049640 | $0.0043650 | $0.0048500 | $0.0043650 |
| 2021-03-03 | $0.0043650 | $0.0045350 | $0.005039 | $0.0045350 |
| 2021-03-04 | $0.0045350 | $0.0048360 | $0.0048360 | $0.0043530 |
| 2021-03-05 | $0.0048360 | $0.0048780 | $0.0048780 | $0.0043900 |
| 2021-03-06 | $0.0048780 | $0.0048890 | $0.0048890 | $0.0044000 |
| 2021-03-07 | $0.0048890 | $0.005096 | $0.005096 | $0.005096 |
| 2021-03-08 | $0.005096 | $0.0047160 | $0.005241 | $0.0047160 |
| 2021-03-09 | $0.0047160 | $0.0049440 | $0.005493 | $0.0049440 |
| 2021-03-10 | $0.0049440 | $0.005030 | $0.005589 | $0.005030 |
| 2021-03-11 | $0.005030 | $0.005203 | $0.005781 | $0.005203 |
| 2021-03-12 | $0.005203 | $0.005726 | $0.006298 | $0.005153 |
| 2021-03-13 | $0.005726 | $0.006730 | $0.007953 | $0.006118 |
| 2021-03-14 | $0.006730 | $0.006490 | $0.006490 | $0.005900 |
| 2021-03-15 | $0.006490 | $0.006123 | $0.006123 | $0.005567 |
| 2021-03-16 | $0.006123 | $0.006831 | $0.007400 | $0.006262 |
| 2021-03-17 | $0.006831 | $0.006480 | $0.007658 | $0.006480 |
| 2021-03-18 | $0.006480 | $0.006917 | $0.006917 | $0.005764 |
| 2021-03-19 | $0.006917 | $0.007548 | $0.008128 | $0.006387 |
| 2021-03-20 | $0.007548 | $0.008134 | $0.009296 | $0.007553 |
| 2021-03-21 | $0.008134 | $0.008032 | $0.008606 | $0.008032 |
| 2021-03-22 | $0.008032 | $0.007032 | $0.008114 | $0.007032 |
| 2021-03-23 | $0.007032 | $0.006523 | $0.007066 | $0.006523 |
| 2021-03-24 | $0.006523 | $0.006276 | $0.006799 | $0.006276 |
| 2021-03-25 | $0.006276 | $0.006160 | $0.006160 | $0.005647 |
| 2021-03-26 | $0.006160 | $0.006607 | $0.006607 | $0.006056 |
| 2021-03-27 | $0.006607 | $0.006704 | $0.006704 | $0.006145 |
| 2021-03-28 | $0.006704 | $0.006694 | $0.006694 | $0.006694 |
| 2021-03-29 | $0.006694 | $0.006915 | $0.007491 | $0.006915 |
| 2021-03-30 | $0.006915 | $0.007642 | $0.007642 | $0.007054 |
| 2021-03-31 | $0.007642 | $0.008231 | $0.008231 | $0.007055 |
| 2021-04-01 | $0.008231 | $0.0099840 | $0.0099840 | $0.007635 |
| 2021-04-02 | $0.0099840 | $0.0112100 | $0.0118000 | $0.009438 |
| 2021-04-03 | $0.0112100 | $0.009703 | $0.0119900 | $0.009132 |
| 2021-04-04 | $0.009703 | $0.0168800 | $0.0186300 | $0.009315 |
| 2021-04-05 | $0.0168800 | $0.0124200 | $0.0177400 | $0.0118200 |
| 2021-04-06 | $0.0124200 | $0.0116000 | $0.0133400 | $0.0104400 |
| 2021-04-07 | $0.0116000 | $0.0111900 | $0.0139900 | $0.008393 |
| 2021-04-08 | $0.0111900 | $0.0116200 | $0.0122000 | $0.0110400 |
| 2021-04-09 | $0.0116200 | $0.0110400 | $0.0122000 | $0.0110400 |
| 2021-04-10 | $0.0110400 | $0.0113600 | $0.0125500 | $0.0107600 |
| 2021-04-11 | $0.0113600 | $0.0102000 | $0.0114000 | $0.0102000 |
| 2021-04-12 | $0.0102000 | $0.0101700 | $0.0107700 | $0.0101700 |
| 2021-04-13 | $0.0101700 | $0.0102300 | $0.0102500 | $0.0101700 |
| 2021-04-16 | $0.0101200 | $0.009827 | $0.0110500 | $0.009212 |
| 2021-04-17 | $0.009827 | $0.009609 | $0.0102100 | $0.009008 |
| 2021-04-18 | $0.009609 | $0.008999 | $0.008999 | $0.007875 |
| 2021-04-19 | $0.008999 | $0.0100200 | $0.0122500 | $0.008352 |
| 2021-04-20 | $0.0100200 | $0.009604 | $0.0113000 | $0.009604 |
| 2021-04-21 | $0.009604 | $0.009147 | $0.009685 | $0.009147 |
| 2021-04-22 | $0.009147 | $0.008275 | $0.009309 | $0.007758 |
| 2021-04-23 | $0.008275 | $0.007677 | $0.008188 | $0.006141 |
| 2021-04-24 | $0.007677 | $0.007517 | $0.0100200 | $0.007517 |
| 2021-04-25 | $0.007517 | $0.007859 | $0.008351 | $0.007368 |
| 2021-04-26 | $0.007859 | $0.008650 | $0.008650 | $0.008109 |
| 2021-04-27 | $0.008650 | $0.008812 | $0.009362 | $0.008812 |
| 2021-04-28 | $0.008812 | $0.008780 | $0.009329 | $0.008232 |
| 2021-04-29 | $0.008780 | $0.008573 | $0.009109 | $0.008573 |
| 2021-04-30 | $0.008573 | $0.009241 | $0.009241 | $0.008664 |
| 2021-05-01 | $0.009241 | $0.009255 | $0.009255 | $0.008676 |
| 2021-05-02 | $0.009255 | $0.0101900 | $0.0101900 | $0.009060 |
| 2021-05-03 | $0.0101900 | $0.009723 | $0.0103000 | $0.009723 |
| 2021-05-04 | $0.009723 | $0.008519 | $0.009051 | $0.008519 |
| 2021-05-05 | $0.008519 | $0.008626 | $0.009201 | $0.008626 |
| 2021-05-06 | $0.008626 | $0.008466 | $0.009031 | $0.008466 |
| 2021-05-07 | $0.008466 | $0.009180 | $0.009754 | $0.008606 |
| 2021-05-08 | $0.009180 | $0.008841 | $0.009431 | $0.008841 |
| 2021-05-09 | $0.008841 | $0.008744 | $0.0099100 | $0.008161 |
| 2021-05-10 | $0.008744 | $0.007822 | $0.008939 | $0.007822 |
| 2021-05-11 | $0.007822 | $0.007945 | $0.008512 | $0.007945 |
| 2021-05-12 | $0.007945 | $0.006931 | $0.007426 | $0.006931 |
| 2021-05-13 | $0.006931 | $0.006958 | $0.007455 | $0.006958 |
| 2021-05-14 | $0.006958 | $0.007982 | $0.007982 | $0.006984 |
| 2021-05-15 | $0.007982 | $0.007016 | $0.007484 | $0.006549 |
| 2021-05-16 | $0.007016 | $0.006509 | $0.006974 | $0.006509 |
| 2021-05-17 | $0.006509 | $0.006097 | $0.006533 | $0.005662 |
| 2021-05-18 | $0.006097 | $0.006004 | $0.006433 | $0.005575 |
| 2021-05-19 | $0.006004 | $0.0040450 | $0.005148 | $0.0033090 |
| 2021-05-20 | $0.0040450 | $0.005278 | $0.005278 | $0.0040600 |
| 2021-05-21 | $0.005278 | $0.0041090 | $0.0048560 | $0.0037350 |
| 2021-05-22 | $0.0041090 | $0.0041240 | $0.0041240 | $0.0037490 |
| 2021-05-23 | $0.0041240 | $0.0034720 | $0.0038190 | $0.0031250 |
| 2021-05-24 | $0.0034720 | $0.0042720 | $0.0042720 | $0.0038840 |
| 2021-05-25 | $0.0042720 | $0.0042230 | $0.0046060 | $0.0038390 |
| 2021-05-26 | $0.0042230 | $0.0043220 | $0.0043220 | $0.0039300 |
| 2021-05-27 | $0.0043220 | $0.0046250 | $0.0046250 | $0.0042390 |
| 2021-05-28 | $0.0046250 | $0.0042820 | $0.0042820 | $0.0039250 |
| 2021-05-29 | $0.0042820 | $0.0038070 | $0.0041530 | $0.0038070 |
| 2021-05-30 | $0.0038070 | $0.0039230 | $0.0046360 | $0.0039230 |
| 2021-05-31 | $0.0039230 | $0.0041020 | $0.0044750 | $0.0041020 |
| 2021-06-01 | $0.0041020 | $0.0040350 | $0.0044020 | $0.0040350 |
| 2021-06-02 | $0.0040350 | $0.0041330 | $0.0045090 | $0.0041330 |
| 2021-06-03 | $0.0041330 | $0.0043150 | $0.0047080 | $0.0043150 |
| 2021-06-04 | $0.0043150 | $0.0044230 | $0.0044230 | $0.0040550 |
| 2021-06-05 | $0.0044230 | $0.0042650 | $0.0046200 | $0.0042650 |
| 2021-06-06 | $0.0042650 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2021-06-07 | $0.0042960 | $0.0040300 | $0.0043660 | $0.0040300 |
| 2021-06-08 | $0.0040300 | $0.0040090 | $0.0043430 | $0.0036750 |
| 2021-06-09 | $0.0040090 | $0.0041130 | $0.0044870 | $0.0041130 |
| 2021-06-10 | $0.0041130 | $0.0040350 | $0.0044020 | $0.0040350 |
| 2021-06-11 | $0.0040350 | $0.0037340 | $0.0041070 | $0.0037340 |
| 2021-06-12 | $0.0037340 | $0.0035540 | $0.0035540 | $0.0031990 |
| 2021-06-13 | $0.0035540 | $0.0035120 | $0.0039020 | $0.0035120 |
| 2021-06-14 | $0.0035120 | $0.0036470 | $0.0040530 | $0.0036470 |
| 2021-06-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-06-16 | $0.0036150 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-06-17 | $0.0034510 | $0.0034750 | $0.0034760 | $0.0034410 |
| 2021-06-19 | $0.0032250 | $0.0035520 | $0.0035520 | $0.0031960 |
| 2021-06-20 | $0.0035520 | $0.0032040 | $0.0035600 | $0.0032040 |
| 2021-06-21 | $0.0032040 | $0.0025320 | $0.0031650 | $0.0025320 |
| 2021-06-22 | $0.0025320 | $0.0026030 | $0.0026030 | $0.0022780 |
| 2021-06-23 | $0.0026030 | $0.0026940 | $0.0026940 | $0.0023580 |
| 2021-06-24 | $0.0026940 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2021-06-25 | $0.0027720 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-06-26 | $0.0025280 | $0.0025850 | $0.0032310 | $0.0025850 |
| 2021-06-27 | $0.0025850 | $0.0027770 | $0.0031240 | $0.0027770 |
| 2021-06-28 | $0.0027770 | $0.0027590 | $0.0031040 | $0.0027590 |
| 2021-06-29 | $0.0027590 | $0.0028720 | $0.0032310 | $0.0028720 |
| 2021-06-30 | $0.0028720 | $0.0031550 | $0.0031550 | $0.0028050 |
| 2021-07-01 | $0.0031550 | $0.0040250 | $0.0040250 | $0.0030190 |
| 2021-07-02 | $0.0040250 | $0.0033800 | $0.0040570 | $0.0033800 |
| 2021-07-03 | $0.0033800 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-07-04 | $0.0034680 | $0.0031760 | $0.0035290 | $0.0031760 |
| 2021-07-05 | $0.0031760 | $0.0030330 | $0.0033700 | $0.0030330 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0034240 | $0.0030810 |
| 2021-07-07 | $0.0030810 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2021-07-08 | $0.0030490 | $0.0029590 | $0.0032870 | $0.0029590 |
| 2021-07-09 | $0.0029590 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-07-10 | $0.0030420 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-07-11 | $0.0030160 | $0.0030820 | $0.0041100 | $0.0030820 |
| 2021-07-12 | $0.0030820 | $0.0029780 | $0.0033090 | $0.0029780 |
| 2021-07-13 | $0.0029780 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2021-07-14 | $0.0029460 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2021-07-15 | $0.0029540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0031400 | $0.0028260 |
| 2021-07-17 | $0.0028260 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-07-18 | $0.0028390 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-07-19 | $0.0028630 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-07-20 | $0.0027760 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0028930 | $0.0025710 |
| 2021-07-22 | $0.0028930 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0026910 |
| 2021-07-24 | $0.0030270 | $0.0027430 | $0.0030850 | $0.0027430 |
| 2021-07-25 | $0.0027430 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-07-26 | $0.0028300 | $0.0029820 | $0.0033540 | $0.0026090 |
| 2021-07-27 | $0.0029820 | $0.0027650 | $0.0031600 | $0.0027650 |
| 2021-07-28 | $0.0027650 | $0.0032020 | $0.0032020 | $0.0028020 |
| 2021-07-29 | $0.0032020 | $0.0032020 | $0.0032020 | $0.0028020 |
| 2021-07-30 | $0.0032020 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2021-07-31 | $0.0033790 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2021-08-01 | $0.0033180 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2021-08-02 | $0.0031900 | $0.0035240 | $0.0039160 | $0.0031330 |
| 2021-08-03 | $0.0035240 | $0.0034370 | $0.0038190 | $0.0030550 |
| 2021-08-04 | $0.0034370 | $0.0035760 | $0.0039740 | $0.0035760 |
| 2021-08-05 | $0.0035760 | $0.0036800 | $0.0040890 | $0.0036800 |
| 2021-08-06 | $0.0036800 | $0.0042850 | $0.0042850 | $0.0038570 |
| 2021-08-07 | $0.0042850 | $0.007585 | $0.0107100 | $0.0040160 |
| 2021-08-08 | $0.007585 | $0.005698 | $0.008327 | $0.005259 |
| 2021-08-09 | $0.005698 | $0.005555 | $0.006481 | $0.005555 |
| 2021-08-10 | $0.005555 | $0.005016 | $0.005472 | $0.005016 |
| 2021-08-11 | $0.005016 | $0.005467 | $0.005467 | $0.005011 |
| 2021-08-12 | $0.005467 | $0.005331 | $0.005775 | $0.005331 |
| 2021-08-13 | $0.005331 | $0.006218 | $0.006218 | $0.005740 |
| 2021-08-14 | $0.006218 | $0.006123 | $0.007065 | $0.005652 |
| 2021-08-15 | $0.006123 | $0.006112 | $0.006582 | $0.006112 |
| 2021-08-16 | $0.006112 | $0.005511 | $0.005971 | $0.005511 |
| 2021-08-17 | $0.005511 | $0.005362 | $0.005809 | $0.005362 |
| 2021-08-18 | $0.005362 | $0.005366 | $0.005366 | $0.005366 |
| 2021-08-19 | $0.005366 | $0.005611 | $0.005611 | $0.005611 |
| 2021-08-20 | $0.005611 | $0.005623 | $0.005624 | $0.005598 |
| 2021-08-21 | $0.005427 | $0.005375 | $0.005864 | $0.005375 |
| 2021-08-22 | $0.005375 | $0.005369 | $0.005882 | $0.005360 |
| 2021-08-25 | $0.005246 | $0.005390 | $0.005390 | $0.005390 |
| 2021-08-26 | $0.005390 | $0.005154 | $0.005154 | $0.005154 |
| 2021-08-27 | $0.005154 | $0.0049090 | $0.005400 | $0.0049090 |
| 2021-08-28 | $0.0049090 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-08-29 | $0.0048920 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2021-08-30 | $0.0048790 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-08-31 | $0.0046990 | $0.0047160 | $0.005188 | $0.0047160 |
| 2021-09-01 | $0.0047160 | $0.0048840 | $0.005372 | $0.0048840 |
| 2021-09-02 | $0.0048840 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-09-03 | $0.0049280 | $0.005002 | $0.005502 | $0.005002 |
| 2021-09-04 | $0.005002 | $0.0049940 | $0.005493 | $0.0049940 |
| 2021-09-05 | $0.0049940 | $0.005696 | $0.006214 | $0.005178 |
| 2021-09-06 | $0.005696 | $0.005796 | $0.006323 | $0.005796 |
| 2021-09-07 | $0.005796 | $0.0046860 | $0.005154 | $0.0046860 |
| 2021-09-08 | $0.0046860 | $0.0046070 | $0.0046070 | $0.0041470 |
| 2021-09-09 | $0.0046070 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2021-09-10 | $0.0046390 | $0.0044850 | $0.0049340 | $0.0044850 |
| 2021-09-11 | $0.0044850 | $0.0045170 | $0.0049680 | $0.0045170 |
| 2021-09-12 | $0.0045170 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-09-13 | $0.0046050 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2021-09-14 | $0.0044960 | $0.0042420 | $0.0047130 | $0.0042420 |
| 2021-09-15 | $0.0042420 | $0.0043330 | $0.0048150 | $0.0043330 |
| 2021-09-16 | $0.0043330 | $0.0042990 | $0.0047760 | $0.0042990 |
| 2021-09-17 | $0.0042990 | $0.005676 | $0.006622 | $0.0042570 |
| 2021-09-18 | $0.005676 | $0.0048310 | $0.005797 | $0.0048310 |
| 2021-09-19 | $0.0048310 | $0.005198 | $0.005670 | $0.0047250 |
| 2021-09-20 | $0.005198 | $0.005151 | $0.006010 | $0.0042930 |
| 2021-09-21 | $0.005151 | $0.0040710 | $0.0048850 | $0.0040710 |
| 2021-09-22 | $0.0040710 | $0.0047930 | $0.0047930 | $0.0043580 |
| 2021-09-23 | $0.0047930 | $0.0044890 | $0.0049380 | $0.0044890 |
| 2021-09-24 | $0.0044890 | $0.0042850 | $0.0047130 | $0.0042850 |
| 2021-09-25 | $0.0042850 | $0.0042720 | $0.0046990 | $0.0042720 |
| 2021-09-26 | $0.0042720 | $0.0038880 | $0.0043200 | $0.0038880 |
| 2021-09-27 | $0.0038880 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2021-09-28 | $0.0037970 | $0.0036950 | $0.0036950 | $0.0032850 |
| 2021-09-29 | $0.0036950 | $0.0037390 | $0.0037390 | $0.0033230 |
| 2021-09-30 | $0.0037390 | $0.0039450 | $0.0039450 | $0.0035060 |
| 2021-10-01 | $0.0039450 | $0.0043350 | $0.0043350 | $0.0038530 |
| 2021-10-02 | $0.0043350 | $0.0042900 | $0.0042900 | $0.0038140 |
| 2021-10-03 | $0.0042900 | $0.0038590 | $0.0043410 | $0.0038590 |
| 2021-10-04 | $0.0038590 | $0.0039420 | $0.0044350 | $0.0039420 |
| 2021-10-05 | $0.0039420 | $0.0046350 | $0.005150 | $0.0041200 |
| 2021-10-06 | $0.0046350 | $0.0044280 | $0.0049810 | $0.0044280 |
| 2021-10-07 | $0.0044280 | $0.0043040 | $0.006456 | $0.0043040 |
| 2021-10-08 | $0.0043040 | $0.0048550 | $0.0048550 | $0.0043160 |
| 2021-10-09 | $0.0048550 | $0.0049470 | $0.0049470 | $0.0043970 |
| 2021-10-10 | $0.0049470 | $0.0049230 | $0.0049230 | $0.0043760 |
| 2021-10-11 | $0.0049230 | $0.0046000 | $0.005175 | $0.0046000 |
| 2021-10-12 | $0.0046000 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2021-10-13 | $0.0044810 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-10-14 | $0.0045900 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-10-15 | $0.0045890 | $0.0049350 | $0.009870 | $0.0049350 |
| 2021-10-16 | $0.0049350 | $0.006697 | $0.007914 | $0.0048700 |
| 2021-10-17 | $0.006697 | $0.005537 | $0.006767 | $0.005537 |
| 2021-10-18 | $0.005537 | $0.005583 | $0.006204 | $0.0049630 |
| 2021-10-19 | $0.005583 | $0.005143 | $0.005786 | $0.005143 |
| 2021-10-20 | $0.005143 | $0.005282 | $0.005282 | $0.005282 |
| 2021-10-21 | $0.005282 | $0.0043600 | $0.0049830 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0048550 | $0.0042490 |
| 2021-10-23 | $0.0042490 | $0.0042920 | $0.0049050 | $0.0042920 |
| 2021-10-24 | $0.0042920 | $0.0042600 | $0.0048690 | $0.0042600 |
| 2021-10-25 | $0.0042600 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-10-26 | $0.0044160 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-10-27 | $0.0042220 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2021-10-28 | $0.0040930 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-31 | $0.0043320 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0048770 | $0.0042670 |
| 2021-11-02 | $0.0042670 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.005664 | $0.0044050 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0049160 | $0.0043010 |
| 2021-11-05 | $0.0043010 | $0.0042710 | $0.0048820 | $0.0042710 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0049220 | $0.0043070 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-11-08 | $0.0044310 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2021-11-09 | $0.0047280 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-11-10 | $0.0046860 | $0.0045450 | $0.0045450 | $0.0038960 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-12 | $0.0045370 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2021-11-13 | $0.0044910 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-11-14 | $0.0045090 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2021-11-15 | $0.0045860 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-11-16 | $0.0044530 | $0.0042080 | $0.0048090 | $0.0042080 |
| 2021-11-17 | $0.0042080 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2021-11-18 | $0.0042260 | $0.0039850 | $0.0045540 | $0.0039850 |
| 2021-11-19 | $0.0039850 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2021-11-20 | $0.0040700 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-11-21 | $0.0041840 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-11-22 | $0.0041090 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2021-11-23 | $0.0039410 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-11-24 | $0.0040300 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.0040130 | $0.0034700 | $0.0040490 | $0.0034700 |
| 2021-11-30 | $0.0034700 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-12-01 | $0.0034190 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2021-12-02 | $0.0034340 | $0.0028260 | $0.0033910 | $0.0028260 |
| 2021-12-03 | $0.0028260 | $0.0032200 | $0.0037560 | $0.0026830 |
| 2021-12-04 | $0.0032200 | $0.0024620 | $0.0029550 | $0.0024620 |
| 2021-12-05 | $0.0024620 | $0.0024650 | $0.0024650 | $0.0019720 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-07 | $0.0025280 | $0.0025310 | $0.0030370 | $0.0025310 |
| 2021-12-08 | $0.0025320 | $0.0030310 | $0.0030310 | $0.0025260 |
| 2021-12-09 | $0.0030310 | $0.0023800 | $0.0028560 | $0.0023800 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0028310 | $0.0023600 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0028040 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0019360 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0019550 |
| 2021-12-16 | $0.0024440 | $0.0023820 | $0.0023820 | $0.0019050 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0018470 |
| 2021-12-18 | $0.0023080 | $0.0028120 | $0.0032800 | $0.0023430 |
| 2021-12-19 | $0.0028120 | $0.0028020 | $0.0032690 | $0.0028020 |
| 2021-12-20 | $0.0028020 | $0.0023460 | $0.0028150 | $0.0023460 |
| 2021-12-21 | $0.0023460 | $0.0024460 | $0.0029350 | $0.0024460 |
| 2021-12-22 | $0.0024460 | $0.0024310 | $0.0029170 | $0.0024310 |
| 2021-12-23 | $0.0024310 | $0.0025420 | $0.0030500 | $0.0025420 |
| 2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-12-31 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-01-01 | $0.0023100 | $0.0023870 | $0.0028640 | $0.0023870 |
| 2022-01-02 | $0.0023870 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-01-03 | $0.0023650 | $0.0018580 | $0.0023230 | $0.0013940 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0012930 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0012550 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0012710 | $0.0016950 | $0.0012710 |
| 2022-01-19 | $0.0012710 | $0.0016670 | $0.0016670 | $0.0012500 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0012210 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0010940 |
| 2022-01-22 | $0.0014590 | $0.0010520 | $0.0014030 | $0.0010520 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0014930 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0016640 | $0.0016640 | $0.0012480 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0012430 |
| 2022-02-06 | $0.0016570 | $0.0012720 | $0.0016960 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0017540 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0016960 | $0.0012720 |
| 2022-02-12 | $0.0012720 | $0.0016900 | $0.0016900 | $0.0012670 |
| 2022-02-13 | $0.0016900 | $0.0012620 | $0.0016830 | $0.0012620 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0017020 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0016220 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0016000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0016040 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0015360 | $0.0015360 | $0.0011520 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0014810 | $0.0011110 |
| 2022-02-22 | $0.0014810 | $0.0011480 | $0.0015310 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0014910 | $0.0014910 | $0.0011180 |
| 2022-02-24 | $0.0014910 | $0.0011510 | $0.0015340 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0015700 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0015650 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0015090 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0017280 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0016420 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0018820 | $0.0018820 | $0.0014120 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0023300 | $0.0023300 | $0.0018640 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0018200 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-11 | $0.0021080 | $0.0023720 | $0.0023720 | $0.0019770 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0020580 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0035960 | $0.0019980 |
| 2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-04-16 | $0.0024340 | $0.0024300 | $0.0024350 | $0.0024290 |
| 2022-04-17 | $0.0024240 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-04-18 | $0.0023810 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2022-04-19 | $0.0024490 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-04-20 | $0.0024900 | $0.0024910 | $0.0024930 | $0.0024860 |
| 2022-04-21 | $0.0024830 | $0.0020250 | $0.0024290 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0023670 | $0.0023670 | $0.0019720 |
| 2022-04-24 | $0.0270000 | $0.0257400 | $0.0277900 | $0.0023060 |
| 2022-04-25 | $0.0023680 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0019060 |
| 2022-04-27 | $0.0022870 | $0.0019630 | $0.0031400 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0015900 | $0.0019870 | $0.0015900 |
| 2022-04-29 | $0.0015900 | $0.0019300 | $0.0019300 | $0.0015440 |
| 2022-04-30 | $0.0019300 | $0.0015060 | $0.0026360 | $0.0015060 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0015040 | $0.0018050 | $0.0012030 |
| 2022-05-10 | $0.0015040 | $0.0012410 | $0.0021710 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0014510 | $0.0011610 |
| 2022-05-12 | $0.0042000 | $0.0034460 | $0.0044390 | $0.0022200 |
| 2022-05-13 | $0.0011570 | $0.0008770 | $0.0011700 | $0.0008770 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-15 | $0.0009020 | $0.0015650 | $0.0034430 | $0.0009390 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0012170 | $0.0015210 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0017200 | $0.0017200 | $0.0011470 |
| 2022-05-19 | $0.0025430 | $0.0023000 | $0.0025880 | $0.0020870 |
| 2022-05-20 | $0.0018170 | $0.0020420 | $0.0023330 | $0.0014580 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0023180 | $0.0022480 | $0.0024170 | $0.0021670 |
| 2022-05-25 | $0.0017780 | $0.0020660 | $0.0020660 | $0.0017700 |
| 2022-05-26 | $0.0020660 | $0.0017510 | $0.0020430 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0020020 | $0.0020020 | $0.0017160 |
| 2022-05-28 | $0.0021180 | $0.0021190 | $0.0021780 | $0.0020790 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0023560 | $0.0020620 |
| 2022-05-30 | $0.0020620 | $0.0022200 | $0.0025370 | $0.0022200 |
| 2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-02 | $0.0020850 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-06-03 | $0.0021310 | $0.0017810 | $0.0020780 | $0.0017810 |
| 2022-06-04 | $0.0017810 | $0.0020890 | $0.0020890 | $0.0017910 |
| 2022-06-05 | $0.0020890 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-06-06 | $0.0020930 | $0.0018810 | $0.0021950 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0021130 | $0.0021130 | $0.0018110 |
| 2022-06-09 | $0.0018870 | $0.0018500 | $0.0019770 | $0.0018030 |
| 2022-06-10 | $0.0018500 | $0.0017130 | $0.0018920 | $0.0016790 |
| 2022-06-11 | $0.0017130 | $0.0016230 | $0.0018250 | $0.0015190 |
| 2022-06-12 | $0.0016230 | $0.0014800 | $0.0016510 | $0.0014500 |
| 2022-06-13 | $0.0018610 | $0.0013480 | $0.0015730 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0011060 | $0.0013270 | $0.0011060 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0013540 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0015410 | $0.0015220 | $0.0015710 | $0.0014990 |
| 2022-06-18 | $0.0015220 | $0.0014620 | $0.0016980 | $0.0014250 |
| 2022-06-19 | $0.0014620 | $0.0015150 | $0.0016490 | $0.0014490 |
| 2022-06-20 | $0.0015150 | $0.0015710 | $0.0016650 | $0.0014870 |
| 2022-06-21 | $0.0012330 | $0.0010350 | $0.0012420 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0011970 | $0.0011970 | $0.0009980 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0010610 | $0.0012730 | $0.0010610 |
| 2022-06-25 | $0.0016400 | $0.0016340 | $0.0016760 | $0.0015680 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-27 | $0.0010520 | $0.0012430 | $0.0012430 | $0.0010360 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0015900 | $0.0015930 | $0.0018420 | $0.0014990 |
| 2022-07-01 | $0.0015930 | $0.0015630 | $0.0016620 | $0.0015550 |
| 2022-07-02 | $0.0015630 | $0.0016420 | $0.0016780 | $0.0015600 |
| 2022-07-03 | $0.0016420 | $0.0016120 | $0.0016480 | $0.0015480 |
| 2022-07-04 | $0.0016120 | $0.0015620 | $0.0016470 | $0.0015190 |
| 2022-07-05 | $0.0015620 | $0.0015380 | $0.0016030 | $0.0014900 |
| 2022-07-06 | $0.0015380 | $0.0015280 | $0.0015780 | $0.0014960 |
| 2022-07-07 | $0.0012330 | $0.0012620 | $0.0012650 | $0.0012280 |
| 2022-07-08 | $0.0015450 | $0.0015440 | $0.0016080 | $0.0014990 |
| 2022-07-09 | $0.0015440 | $0.0015390 | $0.0015680 | $0.0015050 |
| 2022-07-10 | $0.0015390 | $0.0015220 | $0.0015840 | $0.0015010 |
| 2022-07-11 | $0.0015220 | $0.0014720 | $0.0015690 | $0.0014660 |
| 2022-07-12 | $0.0014720 | $0.0014870 | $0.0015070 | $0.0014010 |
| 2022-07-13 | $0.0014870 | $0.0014780 | $0.0015010 | $0.0014500 |
| 2022-07-14 | $0.0014780 | $0.0015020 | $0.0015290 | $0.0014610 |
| 2022-07-15 | $0.0015020 | $0.0014900 | $0.0015500 | $0.0014700 |
| 2022-07-16 | $0.0014900 | $0.0015000 | $0.0015190 | $0.0014600 |
| 2022-07-17 | $0.0015000 | $0.0014750 | $0.0015050 | $0.0014650 |
| 2022-07-18 | $0.0014750 | $0.0015140 | $0.0015330 | $0.0014490 |
| 2022-07-19 | $0.0015140 | $0.0015730 | $0.0016840 | $0.0014600 |
| 2022-07-20 | $0.0015730 | $0.0015250 | $0.0016420 | $0.0015120 |
| 2022-07-21 | $0.0015250 | $0.0015810 | $0.0015970 | $0.0015040 |
| 2022-07-22 | $0.0015810 | $0.0015440 | $0.0015820 | $0.0015150 |
| 2022-07-23 | $0.0015440 | $0.0015270 | $0.0015840 | $0.0015200 |
| 2022-07-24 | $0.0015270 | $0.0015110 | $0.0015430 | $0.0014800 |
| 2022-07-25 | $0.0015110 | $0.0014960 | $0.0015270 | $0.0014710 |
| 2022-07-26 | $0.0014960 | $0.0015100 | $0.0015500 | $0.0014200 |
| 2022-07-27 | $0.0015100 | $0.0015160 | $0.0015460 | $0.0014820 |
| 2022-07-28 | $0.0015160 | $0.0015610 | $0.0019160 | $0.0015100 |
| 2022-07-29 | $0.0015610 | $0.0015220 | $0.0015610 | $0.0015100 |
| 2022-07-30 | $0.0015220 | $0.0015640 | $0.0017470 | $0.0015120 |
| 2022-07-31 | $0.0015640 | $0.0016270 | $0.0017310 | $0.0015610 |
| 2022-08-01 | $0.0016270 | $0.0016130 | $0.0017000 | $0.0015790 |
| 2022-08-02 | $0.0016130 | $0.0015310 | $0.0016430 | $0.0015020 |
| 2022-08-03 | $0.0015310 | $0.0015730 | $0.0016000 | $0.0015000 |
| 2022-08-04 | $0.0015730 | $0.0015340 | $0.0016200 | $0.0015290 |
| 2022-08-05 | $0.0015340 | $0.0015890 | $0.0016600 | $0.0015240 |
| 2022-08-06 | $0.0015890 | $0.0016430 | $0.0017100 | $0.0015610 |
| 2022-08-07 | $0.0016430 | $0.0015840 | $0.0017100 | $0.0015510 |
| 2022-08-08 | $0.0015840 | $0.0015900 | $0.0016990 | $0.0015600 |
| 2022-08-09 | $0.0015900 | $0.0015670 | $0.0016220 | $0.0015340 |
| 2022-08-10 | $0.0015670 | $0.0020080 | $0.0022360 | $0.0015500 |
| 2022-08-11 | $0.0020080 | $0.0016910 | $0.0020440 | $0.0016560 |
| 2022-08-12 | $0.0016910 | $0.0017690 | $0.0019760 | $0.0016310 |
| 2022-08-13 | $0.0017690 | $0.0016870 | $0.0018140 | $0.0016420 |
| 2022-08-14 | $0.0016870 | $0.0016790 | $0.0017570 | $0.0016310 |
| 2022-08-15 | $0.0016790 | $0.0016450 | $0.0017910 | $0.0016330 |
| 2022-08-16 | $0.0016450 | $0.0016430 | $0.0017000 | $0.0016150 |
| 2022-08-17 | $0.0016430 | $0.0015600 | $0.0017330 | $0.0015590 |
| 2022-08-18 | $0.0015600 | $0.0015880 | $0.0019580 | $0.0015330 |
| 2022-08-19 | $0.0015880 | $0.0014820 | $0.0016760 | $0.0014200 |
| 2022-08-20 | $0.0014820 | $0.0015350 | $0.0015660 | $0.0014820 |
| 2022-08-21 | $0.0015350 | $0.0015470 | $0.0015760 | $0.0015140 |
| 2022-08-22 | $0.0015470 | $0.0015130 | $0.0017110 | $0.0013900 |
| 2022-08-23 | $0.0015130 | $0.0015160 | $0.0015480 | $0.0014820 |
| 2022-08-24 | $0.0015160 | $0.0015110 | $0.0015410 | $0.0014720 |
| 2022-08-25 | $0.0015110 | $0.0015190 | $0.0015460 | $0.0014980 |
| 2022-08-26 | $0.0015190 | $0.0014810 | $0.0015370 | $0.0014530 |
| 2022-08-27 | $0.0014810 | $0.0014070 | $0.0014850 | $0.0013840 |
| 2022-08-28 | $0.0014070 | $0.0014220 | $0.0015000 | $0.0014000 |
| 2022-08-29 | $0.0014220 | $0.0014390 | $0.0014720 | $0.0013970 |
| 2022-08-30 | $0.0014390 | $0.0014070 | $0.0014590 | $0.0014000 |
| 2022-08-31 | $0.0014070 | $0.0014210 | $0.0015970 | $0.0013860 |
| 2022-09-01 | $0.0014210 | $0.0014460 | $0.0015140 | $0.0013990 |
| 2022-09-02 | $0.0014460 | $0.0014950 | $0.0014970 | $0.0014310 |
| 2022-09-03 | $0.0014950 | $0.0014740 | $0.0015370 | $0.0014540 |
| 2022-09-04 | $0.0014740 | $0.0014870 | $0.0015050 | $0.0014410 |
| 2022-09-05 | $0.0014870 | $0.0014770 | $0.0014880 | $0.0014060 |
| 2022-09-06 | $0.0014770 | $0.0014610 | $0.0015200 | $0.0014500 |
| 2022-09-07 | $0.0014610 | $0.0015200 | $0.0015210 | $0.0014170 |
| 2022-09-08 | $0.0015200 | $0.0015230 | $0.0015430 | $0.0014820 |
| 2022-09-09 | $0.0015230 | $0.0015040 | $0.0015510 | $0.0014930 |
| 2022-09-10 | $0.0015040 | $0.0015100 | $0.0015610 | $0.0014710 |
| 2022-09-11 | $0.0015100 | $0.0014280 | $0.0016130 | $0.0014160 |
| 2022-09-12 | $0.0014280 | $0.0015100 | $0.0015340 | $0.0014100 |
| 2022-09-13 | $0.0015100 | $0.0014740 | $0.0015340 | $0.0014500 |
| 2022-09-14 | $0.0014740 | $0.0014690 | $0.0015150 | $0.0014430 |
| 2022-09-15 | $0.0014690 | $0.0014850 | $0.0015530 | $0.0014550 |
| 2022-09-16 | $0.0014850 | $0.0014650 | $0.0015080 | $0.0014500 |
| 2022-09-17 | $0.0011880 | $0.0012190 | $0.0012200 | $0.0011860 |
| 2022-10-02 | $0.0014180 | $0.0013190 | $0.0014230 | $0.0012510 |
| 2022-10-03 | $0.0011430 | $0.0011730 | $0.0011740 | $0.0011390 |
| Çift | Değiş tokuş |
|---|---|
| EM/USDT | biki |
| EM/KRW | bithumb |
| EM/BTC | huobikorea |
| EM/HT | huobikorea |
| EM/USDT | huobikorea |
| EM/BTC | huobipro |
| EM/HT | huobipro |
| EM/USDT | huobipro |
| EM/IDR | indodax |
| EM/USDK | okex |
| EM/USDT | okex |
Tanım
Tanım
Eminer (EM) News
