Celsius الرتبة 100

$1.357310

Celsius الرتبة 100

موقع الكتروني Twitter

238,863,520 CEL

24h Vol

286 BTC

1 H

0.51 %

24 H

0.02 %

7 d

-6.98 %

اليوم Celsius السعر بالدولار الأمريكي حاليًا 1.36 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00006675 BTC. ما مجموعه 238,863,520 CEL يتم تداولها حاليًا في السوق. Celsius السعر يشهد تغييرًا حاليًا في 0.02 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.058 M US dollars Celsius تم تداولها على تبادل العملات المشفرة. احصل على Celsius's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Celsius

رمز

CEL

الخوارزمية

سعر BTC

0.00006675 BTC

BTC سوق

15,945 BTC

BTC 24h Vol

286 BTC

إجمالي العملات المعدنية المعدنه

238,863,520 CEL

0.51 %

24h

0.02 %

-6.98 %

Twitter

Celsius

موقع الكتروني

Celsius

Share Celsius Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$4.68	$4.61	$4.72	$4.45
2021-01-21	$4.61	$4.06	$4.61	$3.92
2021-01-22	$4.06	$4.93	$5.01	$3.83
2021-01-23	$4.93	$4.82	$5.03	$4.73
2021-01-24	$4.82	$5.30	$5.32	$4.77
2021-01-25	$5.30	$5.02	$5.43	$4.86
2021-01-26	$5.02	$5.04	$5.14	$4.69
2021-01-27	$5.04	$4.86	$5.05	$4.69
2021-01-28	$4.86	$4.98	$5.01	$4.67
2021-01-29	$4.98	$5.10	$5.16	$4.84
2021-01-30	$5.10	$4.82	$5.11	$4.80
2021-01-31	$4.82	$4.83	$4.84	$4.64
2021-02-01	$4.83	$4.78	$4.84	$4.68
2021-02-02	$4.78	$4.93	$4.95	$4.74
2021-02-03	$4.93	$5.01	$5.05	$4.90
2021-02-04	$5.01	$4.95	$5.09	$4.76
2021-02-05	$4.95	$5.03	$5.11	$4.90
2021-02-06	$5.03	$5.06	$5.19	$4.87
2021-02-07	$5.06	$5.00	$5.07	$4.87
2021-02-08	$5.00	$5.11	$5.33	$4.97
2021-02-09	$5.11	$5.71	$5.78	$5.10
2021-02-10	$5.71	$6.06	$6.18	$5.71
2021-02-11	$6.06	$5.80	$6.25	$5.60
2021-02-12	$5.80	$5.65	$6.04	$5.56
2021-02-13	$5.65	$5.77	$5.99	$5.65
2021-02-14	$5.77	$5.78	$5.92	$5.66
2021-02-15	$5.78	$5.54	$5.78	$5.42
2021-02-16	$5.54	$5.41	$5.60	$5.33
2021-02-17	$5.42	$5.75	$5.84	$5.71
2021-02-18	$5.76	$5.72	$5.79	$5.60
2021-02-19	$5.72	$5.80	$5.85	$5.42
2021-02-20	$5.80	$5.61	$5.82	$5.50
2021-02-21	$5.61	$5.47	$5.70	$5.40
2021-02-22	$5.47	$5.44	$5.58	$4.66
2021-02-23	$5.44	$5.14	$5.55	$4.75
2021-02-24	$5.14	$5.11	$5.41	$4.92
2021-02-25	$5.11	$4.89	$5.23	$4.85
2021-02-26	$4.89	$4.79	$5.03	$4.76
2021-02-27	$4.79	$4.63	$4.89	$4.50
2021-02-28	$4.63	$4.67	$5.03	$4.23
2021-03-01	$4.67	$4.87	$5.04	$4.60
2021-03-02	$4.87	$4.51	$4.91	$4.50
2021-03-03	$4.51	$4.70	$4.92	$4.50
2021-03-04	$4.70	$4.55	$4.76	$4.50
2021-03-05	$4.55	$4.58	$4.71	$4.50
2021-03-06	$4.58	$4.63	$4.75	$4.50
2021-03-07	$4.63	$5.00	$5.01	$4.50
2021-03-08	$5.00	$5.60	$5.62	$4.97
2021-03-09	$5.60	$5.60	$5.70	$5.28
2021-03-10	$5.60	$5.41	$5.61	$5.20
2021-03-11	$5.41	$5.52	$5.54	$5.20
2021-03-12	$5.52	$5.65	$5.80	$5.22
2021-03-13	$5.65	$5.26	$5.81	$5.13
2021-03-14	$5.26	$5.03	$5.30	$4.93
2021-03-15	$5.03	$4.78	$5.17	$4.60
2021-03-16	$4.78	$4.92	$4.93	$4.55
2021-03-17	$4.92	$5.00	$5.16	$4.73
2021-03-18	$5.00	$5.01	$5.20	$4.97
2021-03-19	$5.01	$5.26	$5.38	$4.85
2021-03-20	$5.26	$5.01	$5.36	$5.01
2021-03-21	$5.01	$4.98	$5.05	$4.93
2021-03-22	$4.98	$4.89	$5.12	$4.67
2021-03-23	$4.89	$4.93	$5.01	$4.81
2021-03-24	$4.93	$4.76	$5.01	$4.60
2021-03-25	$4.76	$4.84	$4.92	$4.38
2021-03-26	$4.84	$4.87	$5.00	$4.77
2021-03-27	$4.87	$4.90	$5.05	$4.72
2021-03-28	$4.90	$4.75	$4.90	$4.73
2021-03-29	$4.75	$4.85	$5.10	$4.60
2021-03-30	$4.85	$4.82	$4.92	$4.77
2021-03-31	$4.82	$4.82	$4.90	$4.58
2021-04-01	$4.82	$4.76	$4.90	$4.73
2021-04-02	$4.76	$5.00	$5.00	$4.70
2021-04-03	$5.00	$5.46	$5.50	$5.00
2021-04-04	$5.46	$6.00	$6.00	$5.32
2021-04-05	$6.00	$6.25	$6.28	$5.87
2021-04-06	$6.25	$6.75	$6.76	$6.24
2021-04-07	$6.75	$7.48	$7.59	$6.74
2021-04-08	$7.48	$7.74	$7.80	$7.00
2021-04-09	$7.74	$7.52	$8.00	$7.46
2021-04-10	$7.52	$7.21	$7.55	$6.89
2021-04-11	$7.21	$7.06	$7.50	$7.03
2021-04-12	$7.06	$7.05	$7.21	$7.01
2021-04-13	$7.05	$7.05	$7.05	$7.05
2021-04-16	$7.00	$6.61	$7.05	$6.50
2021-04-17	$6.61	$6.50	$7.03	$6.50
2021-04-18	$6.50	$6.36	$6.57	$6.08
2021-04-19	$6.36	$6.09	$6.48	$6.02
2021-04-20	$6.09	$6.18	$6.21	$5.81
2021-04-21	$6.18	$6.16	$6.32	$5.94
2021-04-22	$6.16	$5.92	$6.35	$5.66
2021-04-23	$5.92	$6.80	$6.80	$5.49
2021-04-24	$6.80	$6.22	$6.86	$6.01
2021-04-25	$6.22	$5.80	$6.22	$5.52
2021-04-26	$5.80	$6.21	$6.31	$5.79
2021-04-27	$6.21	$6.22	$6.33	$6.02
2021-04-28	$6.22	$6.03	$6.32	$5.91
2021-04-29	$6.03	$5.71	$6.06	$5.65
2021-04-30	$5.71	$5.92	$5.93	$5.68
2021-05-01	$5.92	$6.24	$6.31	$5.92
2021-05-02	$6.24	$6.19	$6.37	$5.98
2021-05-03	$6.19	$6.46	$6.60	$6.18
2021-05-04	$6.46	$6.01	$6.47	$5.94
2021-05-05	$6.01	$6.40	$6.48	$5.70
2021-05-06	$6.40	$6.40	$6.51	$6.16
2021-05-07	$6.40	$6.74	$6.75	$6.16
2021-05-08	$6.74	$7.10	$7.10	$6.58
2021-05-09	$7.10	$7.28	$7.29	$6.90
2021-05-10	$7.28	$7.09	$7.50	$6.85
2021-05-11	$7.09	$7.09	$7.09	$7.09
2021-05-12	$7.16	$6.95	$7.36	$6.87
2021-05-13	$6.95	$6.86	$7.34	$6.66
2021-05-14	$6.86	$7.31	$7.46	$6.86
2021-05-15	$7.31	$6.89	$7.35	$6.89
2021-05-16	$6.89	$6.95	$7.07	$6.31
2021-05-17	$6.95	$6.90	$7.14	$6.36
2021-05-18	$6.90	$6.95	$7.24	$6.69
2021-05-19	$6.95	$6.13	$7.09	$5.50
2021-05-20	$6.13	$6.75	$6.97	$5.50
2021-05-21	$6.75	$6.29	$7.29	$5.74
2021-05-22	$6.29	$6.56	$6.86	$6.10
2021-05-23	$6.56	$6.27	$6.75	$5.75
2021-05-24	$6.27	$6.87	$6.98	$6.15
2021-05-25	$6.87	$6.88	$7.01	$6.50
2021-05-26	$6.88	$6.83	$7.20	$6.72
2021-05-27	$6.83	$6.67	$7.04	$6.60
2021-05-28	$6.67	$6.86	$7.05	$6.51
2021-05-29	$6.86	$6.93	$7.13	$6.75
2021-05-30	$6.93	$7.17	$7.30	$6.77
2021-05-31	$7.17	$7.23	$7.31	$6.90
2021-06-01	$7.23	$7.21	$7.37	$7.01
2021-06-02	$7.21	$7.49	$7.50	$7.06
2021-06-03	$7.49	$7.99	$7.99	$7.42
2021-06-04	$7.99	$7.70	$7.99	$7.45
2021-06-05	$7.70	$7.76	$7.94	$7.50
2021-06-06	$7.76	$7.68	$7.85	$7.59
2021-06-07	$7.68	$7.49	$7.76	$7.42
2021-06-08	$7.49	$7.09	$7.55	$6.75
2021-06-09	$7.09	$7.23	$7.33	$6.79
2021-06-10	$7.23	$7.24	$7.47	$7.00
2021-06-11	$7.24	$7.22	$7.27	$6.88
2021-06-12	$7.22	$6.96	$7.24	$6.72
2021-06-13	$6.96	$7.01	$7.16	$6.75
2021-06-14	$7.01	$6.94	$7.09	$6.70
2021-06-15	$6.94	$6.78	$6.99	$6.75
2021-06-16	$6.78	$6.64	$6.90	$6.60
2021-06-17	$6.64	$6.81	$6.84	$6.62
2021-06-18	$6.81	$6.36	$6.86	$6.10
2021-06-19	$6.36	$6.18	$6.68	$6.13
2021-06-20	$6.18	$6.22	$6.40	$5.94
2021-06-21	$6.22	$5.41	$6.22	$5.18
2021-06-22	$5.41	$5.37	$5.83	$4.92
2021-06-23	$5.37	$5.72	$5.85	$5.25
2021-06-24	$5.72	$5.71	$5.99	$5.54
2021-06-25	$5.71	$5.47	$6.01	$5.31
2021-06-26	$5.47	$4.87	$5.61	$4.78
2021-06-27	$4.87	$5.24	$5.33	$4.76
2021-06-28	$5.24	$5.96	$6.17	$5.16
2021-06-29	$5.96	$6.21	$6.35	$5.96
2021-06-30	$6.21	$6.33	$6.38	$5.99
2021-07-01	$6.33	$5.95	$6.34	$5.81
2021-07-02	$5.95	$6.20	$6.34	$5.82
2021-07-03	$6.20	$6.79	$6.94	$5.90
2021-07-04	$6.79	$6.93	$7.08	$6.75
2021-07-05	$6.93	$6.79	$7.07	$6.60
2021-07-06	$6.79	$6.85	$7.01	$6.77
2021-07-07	$6.85	$6.81	$7.00	$6.78
2021-07-08	$6.81	$6.45	$6.82	$6.35
2021-07-09	$6.45	$6.44	$6.59	$6.20
2021-07-10	$6.44	$6.44	$6.44	$6.44
2021-07-11	$6.21	$6.20	$6.23	$6.00
2021-07-12	$6.20	$5.96	$6.25	$5.80
2021-07-13	$5.96	$5.91	$6.15	$5.81
2021-07-14	$5.91	$5.62	$6.00	$5.08
2021-07-15	$5.62	$5.45	$5.73	$5.30
2021-07-16	$5.45	$5.28	$5.53	$4.80
2021-07-17	$5.28	$5.41	$5.49	$4.78
2021-07-18	$5.41	$5.31	$5.64	$5.26
2021-07-19	$5.31	$4.94	$5.31	$4.40
2021-07-20	$4.94	$4.84	$5.05	$4.50
2021-07-21	$4.84	$5.26	$5.37	$4.61
2021-07-22	$5.26	$5.28	$5.50	$5.14
2021-07-23	$5.28	$5.93	$6.06	$4.60
2021-07-24	$5.93	$5.91	$6.02	$5.86
2021-07-25	$5.91	$5.86	$6.00	$5.80
2021-07-26	$5.86	$6.02	$6.48	$5.86
2021-07-27	$6.02	$5.95	$6.02	$5.48
2021-07-28	$5.95	$5.94	$6.14	$5.75
2021-07-29	$5.94	$5.97	$6.12	$5.65
2021-07-30	$5.97	$6.28	$6.37	$5.65
2021-07-31	$6.28	$6.24	$6.29	$6.13
2021-08-01	$6.24	$6.11	$6.27	$6.08
2021-08-02	$6.11	$5.98	$6.25	$5.85
2021-08-03	$5.98	$5.75	$6.01	$5.58
2021-08-04	$5.75	$5.95	$6.03	$5.68
2021-08-05	$5.95	$6.15	$6.26	$5.54
2021-08-06	$6.15	$6.21	$6.37	$5.72
2021-08-07	$6.21	$6.62	$6.65	$6.21
2021-08-08	$6.62	$6.33	$6.67	$6.00
2021-08-09	$6.33	$6.49	$6.59	$6.16
2021-08-10	$6.49	$6.44	$6.58	$6.31
2021-08-11	$6.44	$6.45	$6.64	$6.37
2021-08-12	$6.39	$6.17	$6.41	$6.05
2021-08-13	$6.17	$6.27	$6.50	$5.80
2021-08-14	$6.27	$6.19	$6.33	$6.05
2021-08-15	$6.19	$6.27	$6.31	$5.97
2021-08-16	$6.27	$6.22	$6.59	$6.02
2021-08-17	$6.22	$6.21	$6.52	$6.09
2021-08-18	$6.21	$6.05	$6.30	$5.72
2021-08-19	$6.05	$6.18	$6.39	$5.81
2021-08-20	$6.18	$6.11	$6.38	$5.53
2021-08-21	$6.11	$5.82	$6.12	$5.59
2021-08-22	$5.82	$6.15	$6.45	$5.60
2021-08-23	$6.15	$5.91	$6.20	$5.74
2021-08-24	$5.91	$5.51	$5.92	$5.20
2021-08-25	$5.51	$5.68	$5.86	$5.50
2021-08-26	$5.68	$5.58	$5.77	$5.45
2021-08-27	$5.58	$5.87	$5.90	$5.52
2021-08-28	$5.87	$5.90	$6.00	$5.85
2021-08-29	$5.90	$5.66	$5.95	$5.65
2021-08-30	$5.66	$5.56	$5.73	$5.44
2021-08-31	$5.56	$5.51	$5.65	$5.38
2021-09-01	$5.51	$5.71	$5.79	$5.50
2021-09-02	$5.71	$5.85	$6.09	$5.46
2021-09-03	$5.85	$6.40	$6.56	$5.84
2021-09-04	$6.40	$6.38	$6.55	$6.33
2021-09-05	$6.38	$6.33	$6.46	$6.30
2021-09-06	$6.33	$6.28	$6.40	$6.19
2021-09-07	$6.28	$6.03	$6.30	$5.86
2021-09-08	$6.03	$5.86	$6.10	$5.79
2021-09-09	$5.86	$5.88	$5.93	$5.75
2021-09-10	$5.88	$5.67	$5.97	$5.65
2021-09-11	$5.67	$5.61	$5.74	$5.60
2021-09-12	$5.61	$5.59	$5.74	$5.54
2021-09-13	$5.59	$5.23	$5.59	$5.21
2021-09-14	$5.23	$5.23	$5.36	$5.23
2021-09-15	$5.22	$5.22	$5.29	$5.10
2021-09-16	$5.22	$5.49	$5.52	$5.10
2021-09-17	$5.49	$5.40	$5.52	$5.02
2021-09-18	$5.40	$5.47	$5.60	$5.32
2021-09-19	$5.47	$5.44	$5.60	$5.38
2021-09-20	$5.44	$5.07	$5.45	$5.06
2021-09-21	$5.07	$5.02	$5.21	$5.00
2021-09-22	$5.02	$5.15	$5.20	$5.00
2021-09-23	$5.15	$5.08	$5.21	$5.01
2021-09-24	$5.08	$5.03	$5.15	$5.00
2021-09-25	$5.03	$5.05	$5.10	$5.00
2021-09-26	$5.05	$5.06	$5.17	$5.00
2021-09-27	$5.06	$5.02	$5.15	$5.01
2021-09-28	$5.02	$5.00	$5.03	$5.00
2021-09-29	$5.00	$5.00	$5.10	$4.90
2021-09-30	$5.00	$5.04	$5.11	$5.00
2021-10-01	$5.04	$5.91	$6.04	$5.01
2021-10-02	$5.91	$5.76	$5.99	$5.75
2021-10-03	$5.76	$5.72	$5.98	$5.64
2021-10-04	$5.72	$5.62	$5.76	$5.58
2021-10-05	$5.62	$5.75	$5.75	$5.56
2021-10-06	$5.75	$5.75	$5.75	$5.75
2021-10-07	$5.89	$5.69	$5.89	$5.67
2021-10-08	$5.69	$5.67	$5.88	$5.65
2021-10-09	$5.67	$5.79	$5.83	$5.66
2021-10-10	$5.79	$5.62	$5.89	$5.61
2021-10-11	$5.62	$5.75	$5.90	$5.58
2021-10-12	$5.75	$5.63	$5.95	$5.61
2021-10-13	$5.63	$5.66	$5.67	$5.53
2021-10-14	$5.66	$5.67	$5.71	$5.57
2021-10-15	$5.67	$5.84	$5.95	$5.60
2021-10-16	$5.84	$5.66	$5.86	$5.65
2021-10-17	$5.66	$5.60	$5.70	$5.50
2021-10-18	$5.60	$5.41	$5.64	$5.15
2021-10-19	$5.41	$5.25	$5.43	$5.19
2021-10-20	$5.25	$5.31	$5.39	$5.16
2021-10-21	$5.31	$5.14	$5.35	$5.00
2021-10-22	$5.14	$5.00	$5.20	$4.95
2021-10-23	$5.00	$4.99	$5.05	$4.80
2021-10-24	$4.99	$5.13	$5.15	$4.81
2021-10-25	$5.13	$5.03	$5.19	$5.01
2021-10-26	$5.03	$4.88	$5.10	$4.84
2021-10-27	$4.88	$4.66	$4.95	$4.62
2021-10-28	$4.66	$4.72	$4.73	$4.50
2021-10-29	$4.72	$4.63	$4.89	$4.62
2021-10-30	$4.63	$4.65	$5.00	$4.18
2021-10-31	$4.65	$4.47	$4.71	$4.36
2021-11-01	$4.47	$4.32	$4.58	$4.26
2021-11-02	$4.32	$4.19	$4.50	$4.16
2021-11-03	$4.19	$4.16	$4.41	$3.92
2021-11-04	$4.16	$4.29	$4.50	$3.88
2021-11-05	$4.29	$4.30	$4.30	$4.29
2021-11-10	$4.50	$4.52	$4.94	$4.45
2021-11-11	$4.52	$4.57	$4.80	$4.49
2021-11-12	$4.57	$4.57	$4.57	$4.57
2021-11-14	$4.77	$4.72	$4.80	$4.71
2021-11-15	$4.72	$4.74	$4.74	$4.72
2021-11-16	$4.60	$4.41	$4.87	$4.31
2021-11-17	$4.41	$4.17	$4.43	$4.15
2021-11-18	$4.17	$4.17	$4.17	$4.16
2021-11-24	$3.89	$4.31	$4.39	$3.88
2021-11-25	$4.31	$4.31	$4.32	$4.31
2021-11-28	$3.90	$3.81	$4.24	$3.64
2021-11-29	$3.81	$3.82	$3.83	$3.78
2021-12-04	$3.73	$3.89	$3.93	$3.50
2021-12-05	$3.89	$3.72	$4.05	$3.55
2021-12-06	$3.72	$3.74	$3.82	$3.65
2021-12-07	$3.74	$3.73	$3.74	$3.73
2021-12-08	$3.63	$3.68	$3.83	$3.36
2021-12-09	$3.68	$3.47	$3.70	$3.41
2021-12-10	$3.47	$3.47	$3.49	$3.47
2021-12-11	$3.93	$3.90	$3.95	$3.78
2021-12-12	$3.90	$3.89	$3.95	$3.82
2021-12-13	$3.90	$3.79	$3.94	$3.66
2021-12-14	$3.79	$3.76	$3.85	$3.69
2021-12-15	$3.76	$3.82	$3.92	$3.65
2021-12-16	$3.85	$3.81	$3.96	$3.78
2021-12-17	$3.81	$3.78	$3.87	$3.59
2021-12-18	$3.78	$3.79	$3.82	$3.78
2021-12-19	$3.77	$3.78	$3.86	$3.72
2021-12-20	$3.78	$3.80	$4.28	$3.76
2021-12-21	$3.80	$3.82	$3.90	$3.77
2021-12-22	$3.82	$3.94	$3.95	$3.81
2021-12-23	$3.94	$3.94	$3.94	$3.94
2021-12-24	$3.98	$3.92	$4.01	$3.88
2021-12-25	$3.92	$3.85	$3.93	$3.83
2021-12-26	$3.85	$3.85	$3.89	$3.80
2021-12-27	$3.85	$3.84	$3.86	$3.84
2021-12-28	$3.81	$3.81	$3.99	$3.78
2021-12-29	$3.81	$3.96	$4.25	$3.81
2021-12-30	$3.96	$4.49	$4.62	$3.93
2021-12-31	$4.49	$4.39	$4.75	$4.27
2022-01-01	$4.39	$4.23	$4.46	$4.21
2022-01-02	$4.23	$4.24	$4.32	$4.19
2022-01-03	$4.24	$4.24	$4.24	$4.24
2022-01-04	$4.09	$4.01	$4.15	$4.00
2022-01-05	$4.01	$3.60	$4.13	$3.60
2022-01-06	$3.60	$3.58	$3.61	$3.58
2022-01-08	$3.31	$3.20	$3.50	$3.04
2022-01-09	$3.20	$3.20	$3.33	$3.10
2022-01-10	$3.20	$3.20	$3.20	$3.20
2022-01-15	$3.17	$3.20	$3.23	$3.15
2022-01-16	$3.20	$3.21	$3.21	$3.20
2022-01-17	$3.21	$3.11	$3.22	$3.07
2022-01-18	$3.11	$3.07	$3.23	$3.02
2022-01-19	$3.07	$3.05	$3.19	$3.04
2022-01-20	$3.05	$3.07	$3.21	$2.80
2022-01-21	$3.07	$2.62	$3.20	$2.62
2022-01-22	$2.62	$2.59	$2.97	$2.36
2022-01-23	$2.59	$2.48	$2.66	$2.29
2022-01-24	$2.48	$2.34	$2.49	$1.99
2022-01-25	$2.34	$2.21	$2.36	$2.16
2022-01-26	$2.21	$2.25	$2.45	$2.18
2022-01-27	$2.25	$2.05	$2.27	$2.00
2022-01-28	$2.05	$2.33	$2.35	$2.05
2022-01-29	$2.33	$2.33	$2.33	$2.33
2022-01-30	$2.41	$2.57	$2.67	$2.40
2022-01-31	$2.57	$2.55	$2.69	$2.54
2022-02-01	$2.55	$2.60	$2.70	$2.53
2022-02-02	$2.60	$2.61	$2.61	$2.60
2022-02-03	$2.42	$2.47	$2.49	$2.35
2022-02-04	$2.47	$2.74	$2.75	$2.45
2022-02-05	$2.74	$2.76	$2.77	$2.74
2022-02-06	$2.69	$2.99	$3.00	$2.68
2022-02-07	$2.99	$2.99	$3.00	$2.98
2022-02-08	$3.14	$3.07	$3.14	$2.99
2022-02-09	$3.07	$3.29	$3.35	$3.04
2022-02-10	$3.30	$3.46	$3.60	$3.21
2022-02-11	$3.46	$3.17	$3.49	$3.17
2022-02-12	$3.17	$3.17	$3.21	$3.12
2022-02-13	$3.17	$3.09	$3.22	$3.08
2022-02-14	$3.09	$3.16	$3.17	$3.08
2022-02-15	$3.16	$3.62	$3.67	$3.15
2022-02-16	$3.62	$3.51	$3.62	$3.43
2022-02-17	$3.51	$3.28	$3.52	$3.27
2022-02-18	$3.28	$3.13	$3.37	$3.10
2022-02-19	$3.13	$3.15	$3.18	$3.08
2022-02-20	$3.15	$3.13	$3.26	$3.07
2022-02-21	$3.13	$3.06	$3.29	$3.06
2022-02-22	$3.05	$3.09	$3.13	$3.00
2022-02-23	$3.09	$3.08	$3.40	$3.07
2022-02-24	$3.08	$2.93	$3.14	$2.66
2022-02-25	$2.93	$3.09	$3.19	$2.93
2022-02-26	$3.09	$3.14	$3.19	$3.06
2022-02-27	$3.14	$2.89	$3.17	$2.88
2022-02-28	$2.89	$3.18	$3.21	$2.84
2022-03-01	$3.18	$3.21	$3.35	$3.03
2022-03-02	$3.21	$3.21	$3.21	$3.20
2022-03-03	$3.16	$3.10	$3.17	$3.08
2022-03-04	$3.10	$3.06	$3.35	$2.95
2022-03-05	$3.06	$3.04	$3.10	$2.98
2022-03-06	$3.04	$2.91	$3.07	$2.90
2022-03-07	$2.91	$2.85	$2.94	$2.83
2022-03-08	$2.85	$2.90	$2.96	$2.83
2022-03-09	$2.90	$3.10	$3.12	$2.89
2022-03-10	$3.10	$3.10	$3.15	$3.05
2022-03-11	$3.10	$3.14	$3.32	$3.08
2022-03-12	$3.14	$3.06	$3.19	$3.06
2022-03-13	$3.06	$3.02	$3.10	$3.00
2022-03-14	$3.02	$3.03	$3.04	$3.00
2022-03-15	$3.03	$3.04	$3.09	$3.00
2022-03-16	$3.04	$3.17	$3.22	$3.02
2022-03-17	$3.17	$3.27	$3.33	$3.16
2022-03-18	$3.27	$3.36	$3.40	$3.22
2022-03-19	$3.36	$3.30	$3.40	$3.29
2022-03-20	$3.30	$3.25	$3.31	$3.24
2022-03-21	$3.25	$3.21	$3.34	$2.63
2022-03-22	$3.21	$3.23	$3.30	$3.20
2022-03-23	$3.23	$3.20	$3.24	$3.16
2022-03-24	$3.20	$3.29	$3.39	$3.20
2022-03-25	$3.29	$3.32	$3.40	$3.25
2022-03-26	$3.32	$3.29	$3.32	$3.27
2022-03-27	$3.29	$3.32	$3.36	$3.27
2022-03-28	$3.32	$3.33	$3.48	$3.30
2022-03-29	$3.33	$3.37	$3.48	$3.32
2022-03-30	$3.37	$3.38	$3.38	$3.37
2022-03-31	$3.28	$3.33	$3.42	$3.28
2022-04-01	$3.33	$3.26	$3.34	$3.22
2022-04-02	$3.26	$3.15	$3.30	$3.15
2022-04-03	$3.15	$3.15	$3.17	$3.15
2022-04-04	$3.15	$3.17	$3.20	$3.12
2022-04-05	$3.17	$3.11	$3.20	$3.11
2022-04-06	$3.11	$3.01	$3.15	$3.01
2022-04-07	$3.01	$3.04	$3.06	$2.99
2022-04-08	$3.04	$2.98	$3.09	$2.98
2022-04-09	$2.98	$2.98	$3.01	$2.94
2022-04-10	$2.98	$2.94	$2.99	$2.93
2022-04-11	$2.94	$2.61	$2.94	$2.61
2022-04-12	$2.61	$2.44	$2.77	$2.44
2022-04-13	$2.44	$2.45	$2.45	$2.44
2022-04-14	$2.20	$2.16	$2.26	$2.12
2022-04-15	$2.16	$2.16	$2.16	$2.15
2022-04-19	$2.12	$2.23	$2.36	$2.06
2022-04-20	$2.23	$2.23	$2.24	$2.22
2022-04-26	$2.15	$2.06	$2.20	$2.05
2022-04-27	$2.06	$2.11	$2.13	$2.06
2022-04-28	$2.11	$2.11	$2.19	$2.06
2022-04-29	$2.11	$2.11	$2.11	$2.11
2022-05-03	$2.08	$2.09	$2.15	$2.07
2022-05-04	$2.09	$2.09	$2.09	$2.09
2022-05-05	$2.17	$2.03	$2.18	$2.00
2022-05-06	$2.03	$2.03	$2.03	$2.03
2022-05-11	$1.56	$1.03	$1.58	$0.9703000
2022-05-12	$1.03	$0.9675000	$1.25	$0.4929000
2022-05-13	$0.9675000	$0.7900000	$1.02	$0.7761000
2022-05-14	$0.7900000	$0.7770000	$0.7900000	$0.7770000
2022-05-15	$0.7467000	$0.9375000	$0.9993000	$0.6069000
2022-05-16	$0.9375000	$0.9395000	$0.9611000	$0.9350000
2022-05-18	$0.8469000	$0.7565000	$0.8697000	$0.7536000
2022-05-19	$0.7565000	$0.7580000	$0.7619000	$0.7565000
2022-05-22	$0.7185000	$0.7540000	$0.7695000	$0.7160000
2022-05-23	$0.7540000	$0.7370000	$0.8079000	$0.7212000
2022-05-24	$0.7370000	$0.7390000	$0.7390000	$0.7370000
2022-05-25	$0.7706000	$0.7500000	$0.7800000	$0.7420000
2022-05-26	$0.7500000	$0.6590000	$0.7525000	$0.6503000
2022-05-27	$0.6590000	$0.5448000	$0.6610000	$0.4980000
2022-05-28	$0.5448000	$0.5459000	$0.5473000	$0.5448000
2022-05-29	$0.5310000	$0.5515000	$0.5969000	$0.5181000
2022-05-30	$0.5515000	$0.7885000	$0.8187000	$0.5371000
2022-05-31	$0.7885000	$0.7839000	$0.8007000	$0.7761000
2022-06-01	$0.8304000	$0.7156000	$0.8385000	$0.7031000
2022-06-02	$0.7156000	$0.8175000	$0.8458000	$0.7000000
2022-06-03	$0.8175000	$0.8105000	$0.8402000	$0.7478000
2022-06-04	$0.8105000	$0.8024000	$0.8455000	$0.7926000
2022-06-05	$0.8024000	$0.7483000	$0.8060000	$0.7411000
2022-06-06	$0.7483000	$0.6855000	$0.7945000	$0.6646000
2022-06-07	$0.6855000	$0.6754000	$0.6979000	$0.6300000
2022-06-08	$0.6754000	$0.6667000	$0.7018000	$0.6623000
2022-06-09	$0.6667000	$0.6227000	$0.6919000	$0.6209000
2022-06-10	$0.6227000	$0.3891000	$0.6406000	$0.3605000
2022-06-11	$0.3891000	$0.4034000	$0.4445000	$0.2355000
2022-06-12	$0.4034000	$0.4066000	$0.4236000	$0.3978000
2022-06-13	$0.3507000	$0.2823000	$0.4311000	$0.0919
2022-06-14	$0.2823000	$0.2818000	$0.2888000	$0.2698000
2022-06-15	$0.6959000	$0.6139000	$0.7346000	$0.4385000
2022-06-16	$0.6139000	$0.5740000	$0.6181000	$0.4424000
2022-06-17	$0.5740000	$0.6015000	$0.7122000	$0.5342000
2022-06-18	$0.6015000	$0.5693000	$0.6376000	$0.4491000
2022-06-19	$0.5693000	$0.6795000	$0.7076000	$0.5127000
2022-06-20	$0.6795000	$0.6581000	$0.6800000	$0.6581000
2022-06-21	$1.20	$1.09	$1.60	$0.8617000
2022-06-22	$1.09	$0.9455000	$1.15	$0.9099000
2022-06-23	$0.9455000	$1.05	$1.10	$0.8810000
2022-06-24	$1.05	$1.05	$1.26	$0.9619000
2022-06-25	$1.05	$1.00	$1.15	$0.8962000
2022-06-26	$1.00	$0.7995000	$1.08	$0.7853000
2022-06-27	$0.7995000	$0.7604000	$0.8603000	$0.6810000
2022-06-28	$0.7604000	$0.7014000	$0.7939000	$0.6822000
2022-06-29	$0.7014000	$0.7764000	$0.7887000	$0.6592000
2022-06-30	$0.7764000	$0.6299000	$0.7764000	$0.5375000
2022-07-01	$0.6299000	$0.6249000	$0.6744000	$0.5537000
2022-07-02	$0.6249000	$0.7215000	$0.7981000	$0.5670000
2022-07-03	$0.7215000	$0.9020000	$0.9968000	$0.6907000
2022-07-04	$0.9020000	$1.05	$1.15	$0.8402000
2022-07-05	$1.05	$0.9035000	$1.08	$0.8805000
2022-07-06	$0.9035000	$0.8285000	$0.9398000	$0.7927000
2022-07-07	$0.8285000	$0.8305000	$0.8305000	$0.8245000
2022-07-08	$0.7221000	$0.7925000	$0.8429000	$0.6881000
2022-07-09	$0.7925000	$0.9740000	$1.02	$0.7353000
2022-07-10	$0.9740000	$0.8085000	$1.01	$0.7801000
2022-07-11	$0.8085000	$0.7154000	$0.8225000	$0.6884000
2022-07-12	$0.7154000	$0.7095000	$0.7949000	$0.6921000
2022-07-13	$0.7095000	$0.7730000	$0.9702000	$0.6731000
2022-07-14	$0.7730000	$0.7582000	$0.8711000	$0.3765000
2022-07-15	$0.7582000	$0.7770000	$0.8185000	$0.7107000
2022-07-16	$0.7770000	$0.8130000	$0.8545000	$0.7030000
2022-07-17	$0.8130000	$0.7984000	$0.8432000	$0.7728000
2022-07-18	$0.7984000	$0.8240000	$0.8410000	$0.7544000
2022-07-19	$0.8240000	$0.8219000	$0.8250000	$0.8195000
2022-07-20	$0.7765000	$0.8020000	$0.8642000	$0.7670000
2022-07-21	$0.8020000	$0.8939000	$0.9891000	$0.7701000
2022-07-22	$0.8939000	$0.8860000	$0.9996000	$0.7879000
2022-07-23	$0.8860000	$0.9065000	$0.9274000	$0.8371000
2022-07-24	$0.9065000	$0.9030000	$0.9200000	$0.8836000
2022-07-25	$0.9030000	$0.9025000	$0.9434000	$0.8627000
2022-07-26	$0.9025000	$0.9226000	$0.9469000	$0.8627000
2022-07-27	$0.9226000	$1.13	$1.21	$0.8962000
2022-07-28	$1.13	$1.11	$1.13	$1.10
2022-07-29	$1.15	$1.17	$1.38	$1.13
2022-07-30	$1.17	$1.08	$1.21	$1.06
2022-07-31	$1.08	$1.10	$1.11	$1.05
2022-08-01	$1.10	$1.31	$1.35	$1.06
2022-08-02	$1.31	$1.19	$1.35	$1.15
2022-08-03	$1.19	$1.17	$1.22	$1.16
2022-08-04	$1.17	$1.18	$1.21	$1.15
2022-08-05	$1.18	$1.29	$1.31	$1.17
2022-08-06	$1.29	$1.29	$1.29	$1.29
2022-08-08	$1.45	$1.82	$1.86	$1.43
2022-08-09	$1.82	$1.86	$2.14	$1.78
2022-08-10	$1.86	$2.38	$2.54	$1.74
2022-08-11	$2.38	$2.50	$2.53	$2.26
2022-08-12	$2.50	$3.00	$3.05	$2.21
2022-08-13	$3.00	$3.90	$4.23	$2.94
2022-08-14	$3.90	$3.83	$4.02	$3.41
2022-08-15	$3.83	$2.79	$4.63	$2.34
2022-08-16	$2.79	$2.36	$2.90	$2.17
2022-08-17	$2.36	$2.83	$2.98	$2.34
2022-08-18	$2.83	$2.88	$3.14	$2.72
2022-08-19	$2.88	$2.98	$3.05	$2.49
2022-08-20	$2.98	$2.58	$2.99	$2.38
2022-08-21	$2.58	$2.26	$2.65	$2.10
2022-08-22	$2.26	$1.70	$2.29	$1.52
2022-08-23	$1.71	$1.71	$1.84	$1.57
2022-08-24	$1.71	$1.69	$1.72	$1.68
2022-09-02	$1.40	$1.40	$1.67	$1.36
2022-09-03	$1.40	$1.52	$1.53	$1.37
2022-09-04	$1.52	$1.44	$1.52	$1.41
2022-09-05	$1.44	$1.50	$1.55	$1.42
2022-09-06	$1.50	$1.37	$1.55	$1.31
2022-09-07	$1.37	$1.36	$1.37	$1.25
2022-09-08	$1.36	$1.34	$1.36	$1.34
2022-09-10	$1.34	$1.39	$1.41	$1.32
2022-09-11	$1.39	$1.61	$1.82	$1.34
2022-09-12	$1.61	$1.60	$1.61	$1.59
2022-09-13	$1.44	$1.47	$1.52	$1.35
2022-09-14	$1.47	$1.88	$2.11	$1.41
2022-09-15	$1.88	$1.81	$2.87	$1.68
2022-09-16	$1.81	$1.63	$1.90	$1.45
2022-09-17	$1.63	$1.62	$1.63	$1.60

زوج	الصرف
CEL/USDT	aax
CEL/ETH	bilaxy
CEL/USD	bitfinex
CEL/USDT	bitfinex
CEL/ETH	bitmart
CEL/EUR	bitstamp
CEL/USD	bitstamp
CEL/BTC	bittrex
CEL/ETH	bittrex
CEL/USD	bittrex
CEL/USDT	bittrex
CEL/ETH	ethermium
CEL/BTC	ftx
CEL/USD	ftx
CEL/ETH	gateio
CEL/USD	gateio
CEL/USDT	gateio
CEL/BTC	hitbtc
CEL/ETH	hitbtc
CEL/ETH	idex
CEL/IDR	indodax
CEL/BTC	liquid
CEL/ETH	liquid
CEL/USDC	liquid
CEL/USDT	liquid
CEL/ETH	livecoin
CEL/USDT	okex
CEL/ETH	oneinch
CEL/ETH	switcheo
CEL/ETH	uniswap
CEL/WETH	uniswapv2

Celsius

وصف

ICO Details

)

Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.

CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.

Team:

Alex Mashinsky: CEO.
S. Daniel Leon: Founding President & COO.
Nuke Goldstein: CTO.
Keith Baumwald: CMO.
Ronit Dvir Bacalu: CFO.

Celsius Network will be holding its ICO on March 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 325,000,000 tokens available, for 0.30 USD each at the offering. The ICO funding target is 15,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on March 22nd, 2018 or when the funding cap is reached.

Token Reserve Split (50%):

27% Treasury;
19% Team;
2% Partners;
2% Advisors.

Celsius Network ICO campaign will feature Bonus, and the token will not be mineable.

Bonus Structure:

40% $0 – $5,000,000;
35% $5,000,000 – $10,000,000;
30% $10,000,000 – $15,000,000;
20% $15,000,000 – $35,000,000.

حالة ICO	Upcoming
توريد الرموز	650000000
تاريخ البدء	2018-03-15
تاريخ الانتهاء	2018-03-22
جمع الأموال (BTC)	15,000,000 USD
جمع الأموال (USD)	15000000
السعر المبدئي (USD)	0.3
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	U.S.A
المستشارين القانونيين	N/A
مدونة	N/A
ورق ابيض	https://celsius.network/wp-content/uploads/2018/02/celsius_whitepaper-1.pdf