EFX
Effect.AI Sıra 864
Web sitesi
Reddit
Twitter
252,168,527 EFX
Alım / Satım
Get Wallet
Effect.AI
Effect.AI Fiyat $ 0.0762
$ 0.0762
Effect.AI 24h Vol
$135,317
$135,317
Effect.AI Kripto Değeri $19,206,257
$19,206,257
24-Saat Hacmi
2 BTC 1 H
0.31 %
24 H
-0.87 %
7 d
-22.89 %
Bugün Effect.AI ABD doları cinsinden fiyat şu anda
0.0762
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000136
BTC. Toplamda 252,168,527 EFX şu anda piyasada dolaşıyor. Effect.AI fiyatlar şu anda bir değişiklik yaşıyor -0.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Effect.AI işlem görmüştür Kripto Değişimleri. Almak Effect.AI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Effect.AI
Sembol
EFX
Algoritma
BTC fiyat
0.00000136 BTC
BTC pazar
344 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
252,168,527 EFX
1h
0.31 %
24h
-0.87 %
7d
-22.89 %
Twitter
Facebook
Share Effect.AI Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0909 | $0.0902 | $0.0902 | $0.0902 |
| 2021-01-21 | $0.0898 | $0.0777 | $0.0777 | $0.0777 |
| 2021-01-22 | $0.0780 | $0.0835 | $0.0835 | $0.0835 |
| 2021-01-23 | $0.0835 | $0.0812 | $0.0812 | $0.0812 |
| 2021-01-24 | $0.0812 | $0.0817 | $0.0817 | $0.0817 |
| 2021-01-25 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2021-01-26 | $0.0817 | $0.0823 | $0.0823 | $0.0823 |
| 2021-01-27 | $0.0823 | $0.0770 | $0.0770 | $0.0770 |
| 2021-01-28 | $0.0770 | $0.0846 | $0.0846 | $0.0846 |
| 2021-01-29 | $0.0846 | $0.0867 | $0.0867 | $0.0867 |
| 2021-01-30 | $0.0867 | $0.0868 | $0.0868 | $0.0868 |
| 2021-01-31 | $0.0868 | $0.0839 | $0.0839 | $0.0839 |
| 2021-02-01 | $0.0839 | $0.0849 | $0.0849 | $0.0849 |
| 2021-02-02 | $0.0849 | $0.0899 | $0.0899 | $0.0899 |
| 2021-02-03 | $0.0899 | $0.0953 | $0.0953 | $0.0953 |
| 2021-02-04 | $0.0953 | $0.0936 | $0.0936 | $0.0936 |
| 2021-02-05 | $0.0936 | $0.0969 | $0.0969 | $0.0969 |
| 2021-02-06 | $0.0969 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2021-02-07 | $0.0993500 | $0.0983 | $0.0983 | $0.0983 |
| 2021-02-08 | $0.0983 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-02-09 | $0.1175000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-02-10 | $0.1177000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-02-11 | $0.1135000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-02-12 | $0.1215000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-02-13 | $0.1200000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-02-14 | $0.1195000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-02-15 | $0.1231000 | $0.1789000 | $0.1790000 | $0.1231000 |
| 2021-02-16 | $0.1213000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-02-17 | $0.1244000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-02-18 | $0.1320000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-02-19 | $0.1305000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-02-20 | $0.1415000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-02-21 | $0.1414000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-02-22 | $0.1454000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-02-23 | $0.1369000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-02-24 | $0.1237000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-02-25 | $0.1258000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-02-26 | $0.1191000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-02-27 | $0.1172000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-02-28 | $0.1169000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-03-01 | $0.1145000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-03-02 | $0.1256000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-03-03 | $0.1227000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-03-04 | $0.1275000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-03-05 | $0.1224000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-06 | $0.1234000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-03-07 | $0.1237000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-03-08 | $0.1289000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-03-09 | $0.1326000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-03-10 | $0.1390000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-03-11 | $0.1414000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-03-12 | $0.1463000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-03-13 | $0.1449000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-03-14 | $0.1548000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-03-15 | $0.1493000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-03-16 | $0.1408000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-03-17 | $0.1440000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-03-18 | $0.1490000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-03-19 | $0.1458000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-03-20 | $0.1469000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-03-21 | $0.1470000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-03-22 | $0.1452000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-03-23 | $0.1369000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-24 | $0.1375000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-03-25 | $0.1323000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-03-26 | $0.1299000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-03-27 | $0.1393000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-03-28 | $0.1413000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-03-29 | $0.1411000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-03-30 | $0.1458000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-03-31 | $0.1487000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-04-01 | $0.1487000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-04-02 | $0.1486000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-04-03 | $0.1492000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-04-04 | $0.1444000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-04-05 | $0.1473000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-04-06 | $0.1496000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-04-07 | $0.1468000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-04-08 | $0.1416000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-04-09 | $0.1470000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-04-10 | $0.1470000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-04-11 | $0.1513000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-04-12 | $0.1518000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-04-13 | $0.1514000 | $0.2212000 | $0.2212000 | $0.1514000 |
| 2021-04-16 | $0.0879 | $0.0823 | $0.0872 | $0.0712 |
| 2021-04-17 | $0.0823 | $0.0722 | $0.0818 | $0.0710 |
| 2021-04-18 | $0.0721 | $0.0675 | $0.0765 | $0.0591 |
| 2021-04-19 | $0.0675 | $0.0807 | $0.0891 | $0.0668 |
| 2021-04-20 | $0.0807 | $0.0740 | $0.0819 | $0.0695 |
| 2021-04-21 | $0.0740 | $0.0683 | $0.0721 | $0.0662 |
| 2021-04-22 | $0.0683 | $0.0672 | $0.0698 | $0.0652 |
| 2021-04-23 | $0.0672 | $0.0630 | $0.0681 | $0.0609 |
| 2021-04-24 | $0.0630 | $0.0621 | $0.0657 | $0.0611 |
| 2021-04-25 | $0.0621 | $0.0663 | $0.0678 | $0.0599 |
| 2021-04-26 | $0.0663 | $0.0897 | $0.0946 | $0.0724 |
| 2021-04-27 | $0.0897 | $0.0986 | $0.1052000 | $0.0826 |
| 2021-04-28 | $0.0986 | $0.0895 | $0.1010000 | $0.0856 |
| 2021-04-29 | $0.0895 | $0.0906 | $0.0991300 | $0.0831 |
| 2021-04-30 | $0.0906 | $0.1034000 | $0.1103000 | $0.0976 |
| 2021-05-01 | $0.1034000 | $0.0960 | $0.1099000 | $0.0931 |
| 2021-05-02 | $0.0960 | $0.0923 | $0.0951 | $0.0906 |
| 2021-05-03 | $0.0923 | $0.0875 | $0.0932 | $0.0875 |
| 2021-05-04 | $0.0875 | $0.0767 | $0.0836 | $0.0729 |
| 2021-05-05 | $0.0767 | $0.0782 | $0.0851 | $0.0661 |
| 2021-05-06 | $0.0782 | $0.0751 | $0.0790 | $0.0683 |
| 2021-05-07 | $0.0751 | $0.0717 | $0.0792 | $0.0677 |
| 2021-05-08 | $0.0717 | $0.0707 | $0.0743 | $0.0690 |
| 2021-05-09 | $0.0707 | $0.0659 | $0.0752 | $0.0618 |
| 2021-05-10 | $0.0659 | $0.0659 | $0.0704 | $0.0592 |
| 2021-05-11 | $0.0659 | $0.0709 | $0.0721 | $0.0641 |
| 2021-05-12 | $0.0709 | $0.0545 | $0.0624 | $0.0545 |
| 2021-05-13 | $0.0545 | $0.0621 | $0.0641 | $0.0467200 |
| 2021-05-14 | $0.0621 | $0.0679 | $0.0738 | $0.0604 |
| 2021-05-15 | $0.0679 | $0.0655 | $0.0688 | $0.0603 |
| 2021-05-16 | $0.0655 | $0.0553 | $0.0651 | $0.0516 |
| 2021-05-17 | $0.0553 | $0.0518 | $0.0584 | $0.0501 |
| 2021-05-18 | $0.0518 | $0.0523 | $0.0536 | $0.0488900 |
| 2021-05-19 | $0.0523 | $0.0371400 | $0.0459600 | $0.0330900 |
| 2021-05-20 | $0.0371400 | $0.0418200 | $0.0442500 | $0.0377600 |
| 2021-05-21 | $0.0418200 | $0.0392200 | $0.0410900 | $0.0354800 |
| 2021-05-22 | $0.0392200 | $0.0378700 | $0.0393700 | $0.0352400 |
| 2021-05-23 | $0.0378700 | $0.0319400 | $0.0361100 | $0.0305500 |
| 2021-05-24 | $0.0319400 | $0.0411700 | $0.0415600 | $0.0322400 |
| 2021-05-25 | $0.0411700 | $0.0429900 | $0.0437600 | $0.0391600 |
| 2021-05-26 | $0.0429900 | $0.0408700 | $0.0444000 | $0.0404700 |
| 2021-05-27 | $0.0408700 | $0.0416200 | $0.0423900 | $0.0400800 |
| 2021-05-28 | $0.0416200 | $0.0449600 | $0.0499500 | $0.0381800 |
| 2021-05-29 | $0.0449600 | $0.0366900 | $0.0456900 | $0.0366900 |
| 2021-05-30 | $0.0366900 | $0.0395900 | $0.0413700 | $0.0342400 |
| 2021-05-31 | $0.0395900 | $0.0417700 | $0.0447500 | $0.0413900 |
| 2021-06-01 | $0.0417700 | $0.0443900 | $0.0469500 | $0.0410900 |
| 2021-06-02 | $0.0443900 | $0.0466000 | $0.0519 | $0.0450900 |
| 2021-06-03 | $0.0466000 | $0.0474700 | $0.0494300 | $0.0462900 |
| 2021-06-04 | $0.0474700 | $0.0401800 | $0.0449700 | $0.0401800 |
| 2021-06-05 | $0.0401800 | $0.0366000 | $0.0394500 | $0.0358900 |
| 2021-06-06 | $0.0366000 | $0.0368700 | $0.0386600 | $0.0361600 |
| 2021-06-07 | $0.0368700 | $0.0329100 | $0.0352600 | $0.0319000 |
| 2021-06-08 | $0.0329100 | $0.0297300 | $0.0330800 | $0.0284000 |
| 2021-06-09 | $0.0297300 | $0.0299100 | $0.0336500 | $0.0273000 |
| 2021-06-10 | $0.0299100 | $0.0311800 | $0.0315500 | $0.0282400 |
| 2021-06-11 | $0.0311800 | $0.0298700 | $0.0317400 | $0.0276300 |
| 2021-06-12 | $0.0298700 | $0.0273700 | $0.0284300 | $0.0266600 |
| 2021-06-13 | $0.0273700 | $0.0288700 | $0.0308200 | $0.0277000 |
| 2021-06-14 | $0.0288700 | $0.0271500 | $0.0299900 | $0.0263400 |
| 2021-06-15 | $0.0271500 | $0.0269100 | $0.0277100 | $0.0241000 |
| 2021-06-16 | $0.0269100 | $0.0245400 | $0.0264600 | $0.0241600 |
| 2021-06-17 | $0.0245400 | $0.0242900 | $0.0246900 | $0.0240900 |
| 2021-06-18 | $0.0201800 | $0.0189900 | $0.0193500 | $0.0161200 |
| 2021-06-19 | $0.0189900 | $0.0202400 | $0.0277000 | $0.0177600 |
| 2021-06-20 | $0.0202400 | $0.0192300 | $0.0210100 | $0.0181600 |
| 2021-06-21 | $0.0192300 | $0.0158300 | $0.0177300 | $0.0155100 |
| 2021-06-22 | $0.0158300 | $0.0152900 | $0.0172400 | $0.0133400 |
| 2021-06-23 | $0.0152900 | $0.0171800 | $0.0171800 | $0.0151600 |
| 2021-06-24 | $0.0171800 | $0.0180200 | $0.0187100 | $0.0166300 |
| 2021-06-25 | $0.0180200 | $0.0158000 | $0.0167400 | $0.0145300 |
| 2021-06-26 | $0.0158000 | $0.0180900 | $0.0180900 | $0.0155100 |
| 2021-06-27 | $0.0180900 | $0.0166600 | $0.0197900 | $0.0163200 |
| 2021-06-28 | $0.0166600 | $0.0158600 | $0.0169000 | $0.0155200 |
| 2021-06-29 | $0.0158600 | $0.0165100 | $0.0186700 | $0.0161600 |
| 2021-06-30 | $0.0165100 | $0.0175300 | $0.0175300 | $0.0157800 |
| 2021-07-01 | $0.0175300 | $0.0161000 | $0.0167700 | $0.0154300 |
| 2021-07-02 | $0.0161000 | $0.0158900 | $0.0162300 | $0.0152100 |
| 2021-07-03 | $0.0158900 | $0.0163000 | $0.0166500 | $0.0156100 |
| 2021-07-04 | $0.0163000 | $0.0169400 | $0.0169400 | $0.0162300 |
| 2021-07-05 | $0.0169400 | $0.0192100 | $0.0195500 | $0.0155000 |
| 2021-07-06 | $0.0192100 | $0.0321800 | $0.0328700 | $0.0184900 |
| 2021-07-07 | $0.0321800 | $0.0274400 | $0.0349000 | $0.0264300 |
| 2021-07-08 | $0.0274400 | $0.0217000 | $0.0282700 | $0.0217000 |
| 2021-07-09 | $0.0217000 | $0.0196100 | $0.0223100 | $0.0196100 |
| 2021-07-10 | $0.0196100 | $0.0160900 | $0.0207800 | $0.0150800 |
| 2021-07-11 | $0.0160900 | $0.0167800 | $0.0178100 | $0.0126700 |
| 2021-07-12 | $0.0167800 | $0.0152200 | $0.0172100 | $0.0152200 |
| 2021-07-13 | $0.0152200 | $0.0150600 | $0.0160400 | $0.0137500 |
| 2021-07-14 | $0.0150600 | $0.0196900 | $0.0196900 | $0.0151000 |
| 2021-07-15 | $0.0196900 | $0.0229400 | $0.0235800 | $0.0184800 |
| 2021-07-16 | $0.0229400 | $0.0166400 | $0.0232400 | $0.0160100 |
| 2021-07-17 | $0.0166400 | $0.0151400 | $0.0170400 | $0.0148300 |
| 2021-07-18 | $0.0151400 | $0.0152700 | $0.0174900 | $0.0149500 |
| 2021-07-19 | $0.0152700 | $0.0154200 | $0.0172700 | $0.0141900 |
| 2021-07-20 | $0.0154200 | $0.0143000 | $0.0152000 | $0.0116200 |
| 2021-07-21 | $0.0143000 | $0.0154300 | $0.0205700 | $0.0144600 |
| 2021-07-22 | $0.0154300 | $0.0245500 | $0.0387600 | $0.0151800 |
| 2021-07-23 | $0.0245500 | $0.0225400 | $0.0302700 | $0.0218600 |
| 2021-07-24 | $0.0225400 | $0.0205700 | $0.0233100 | $0.0195400 |
| 2021-07-25 | $0.0205700 | $0.0222800 | $0.0226400 | $0.0191000 |
| 2021-07-26 | $0.0222800 | $0.0197500 | $0.0242300 | $0.0197500 |
| 2021-07-27 | $0.0197500 | $0.0201400 | $0.0217200 | $0.0201400 |
| 2021-07-28 | $0.0201400 | $0.0204200 | $0.0212200 | $0.0196100 |
| 2021-07-29 | $0.0204200 | $0.0208200 | $0.0216200 | $0.0196100 |
| 2021-07-30 | $0.0208200 | $0.0211200 | $0.0232300 | $0.0206900 |
| 2021-07-31 | $0.0211200 | $0.0199100 | $0.0228100 | $0.0194900 |
| 2021-08-01 | $0.0199100 | $0.0191400 | $0.0211300 | $0.0183400 |
| 2021-08-02 | $0.0191400 | $0.0176200 | $0.0191900 | $0.0176200 |
| 2021-08-03 | $0.0176200 | $0.0198600 | $0.0202400 | $0.0171900 |
| 2021-08-04 | $0.0198600 | $0.0266200 | $0.0290100 | $0.0206600 |
| 2021-08-05 | $0.0266200 | $0.0233100 | $0.0278000 | $0.0212600 |
| 2021-08-06 | $0.0233100 | $0.0218500 | $0.0248500 | $0.0214300 |
| 2021-08-07 | $0.0218500 | $0.0249900 | $0.0263200 | $0.0223100 |
| 2021-08-08 | $0.0249900 | $0.0245400 | $0.0284900 | $0.0232300 |
| 2021-08-09 | $0.0245400 | $0.0245500 | $0.0268700 | $0.0231600 |
| 2021-08-10 | $0.0245400 | $0.0237100 | $0.0264500 | $0.0232600 |
| 2021-08-11 | $0.0237100 | $0.0241500 | $0.0259700 | $0.0232300 |
| 2021-08-12 | $0.0241500 | $0.0217700 | $0.0239900 | $0.0217700 |
| 2021-08-13 | $0.0217700 | $0.0243900 | $0.0248700 | $0.0229600 |
| 2021-08-14 | $0.0243900 | $0.0244900 | $0.0249600 | $0.0230800 |
| 2021-08-15 | $0.0244900 | $0.0268000 | $0.0272700 | $0.0239800 |
| 2021-08-16 | $0.0268000 | $0.0252600 | $0.0275600 | $0.0243400 |
| 2021-08-17 | $0.0252600 | $0.0232400 | $0.0245800 | $0.0227900 |
| 2021-08-18 | $0.0232400 | $0.0228000 | $0.0241500 | $0.0223600 |
| 2021-08-19 | $0.0228000 | $0.0257200 | $0.0257200 | $0.0229100 |
| 2021-08-20 | $0.0257200 | $0.0325600 | $0.0444000 | $0.0251600 |
| 2021-08-21 | $0.0325600 | $0.0273700 | $0.0337200 | $0.0259000 |
| 2021-08-22 | $0.0273700 | $0.0271100 | $0.0285900 | $0.0266200 |
| 2021-08-23 | $0.0271100 | $0.0277300 | $0.0307000 | $0.0272400 |
| 2021-08-24 | $0.0277300 | $0.0278100 | $0.0278200 | $0.0276600 |
| 2021-08-25 | $0.0257500 | $0.0298900 | $0.0308700 | $0.0264600 |
| 2021-08-26 | $0.0298900 | $0.0271700 | $0.0295200 | $0.0267100 |
| 2021-08-27 | $0.0271700 | $0.0294500 | $0.0294500 | $0.0265100 |
| 2021-08-28 | $0.0294500 | $0.0288600 | $0.0322900 | $0.0283700 |
| 2021-08-29 | $0.0288600 | $0.0283000 | $0.0297600 | $0.0268400 |
| 2021-08-30 | $0.0283000 | $0.0244400 | $0.0272600 | $0.0239700 |
| 2021-08-31 | $0.0244400 | $0.0240500 | $0.0259400 | $0.0226400 |
| 2021-09-01 | $0.0240500 | $0.0249100 | $0.0263700 | $0.0239300 |
| 2021-09-02 | $0.0249100 | $0.0246400 | $0.0261200 | $0.0241500 |
| 2021-09-03 | $0.0246400 | $0.0265100 | $0.0275100 | $0.0245100 |
| 2021-09-04 | $0.0265100 | $0.0244700 | $0.0264700 | $0.0234700 |
| 2021-09-05 | $0.0244700 | $0.0253700 | $0.0258900 | $0.0243400 |
| 2021-09-06 | $0.0253700 | $0.0258200 | $0.0268700 | $0.0252900 |
| 2021-09-07 | $0.0258200 | $0.0220200 | $0.0234300 | $0.0220200 |
| 2021-09-08 | $0.0220200 | $0.0216500 | $0.0221200 | $0.0188900 |
| 2021-09-09 | $0.0216500 | $0.0213400 | $0.0222700 | $0.0208800 |
| 2021-09-10 | $0.0213400 | $0.0201800 | $0.0215300 | $0.0197400 |
| 2021-09-11 | $0.0201800 | $0.0203200 | $0.0221300 | $0.0194200 |
| 2021-09-12 | $0.0203200 | $0.0211800 | $0.0216400 | $0.0207200 |
| 2021-09-13 | $0.0211800 | $0.0197800 | $0.0206800 | $0.0184300 |
| 2021-09-14 | $0.0197800 | $0.0197900 | $0.0212100 | $0.0197900 |
| 2021-09-15 | $0.0197900 | $0.0211900 | $0.0221500 | $0.0202200 |
| 2021-09-16 | $0.0211900 | $0.0214900 | $0.0234000 | $0.0210200 |
| 2021-09-17 | $0.0214900 | $0.0227000 | $0.0264900 | $0.0203400 |
| 2021-09-18 | $0.0227000 | $0.0222200 | $0.0270500 | $0.0217400 |
| 2021-09-19 | $0.0222200 | $0.0207900 | $0.0226800 | $0.0203200 |
| 2021-09-20 | $0.0207900 | $0.0184600 | $0.0197500 | $0.0180300 |
| 2021-09-21 | $0.0184600 | $0.0166900 | $0.0179100 | $0.0166900 |
| 2021-09-22 | $0.0166900 | $0.0178700 | $0.0187400 | $0.0169900 |
| 2021-09-23 | $0.0178700 | $0.0197500 | $0.0202000 | $0.0184100 |
| 2021-09-24 | $0.0197500 | $0.0205700 | $0.0218500 | $0.0180000 |
| 2021-09-25 | $0.0205700 | $0.0217900 | $0.0230700 | $0.0196500 |
| 2021-09-26 | $0.0217900 | $0.0224600 | $0.0246300 | $0.0216000 |
| 2021-09-27 | $0.0224600 | $0.0198300 | $0.0219400 | $0.0198300 |
| 2021-09-28 | $0.0198300 | $0.0184800 | $0.0197100 | $0.0184800 |
| 2021-09-29 | $0.0184800 | $0.0191100 | $0.0199400 | $0.0186900 |
| 2021-09-30 | $0.0191100 | $0.0197200 | $0.0201600 | $0.0188500 |
| 2021-10-01 | $0.0197200 | $0.0192700 | $0.0221600 | $0.0192700 |
| 2021-10-02 | $0.0192700 | $0.0205000 | $0.0224000 | $0.0190700 |
| 2021-10-03 | $0.0205000 | $0.0202600 | $0.0212200 | $0.0188100 |
| 2021-10-04 | $0.0202600 | $0.0197100 | $0.0207000 | $0.0182300 |
| 2021-10-05 | $0.0197100 | $0.0200900 | $0.0206000 | $0.0195700 |
| 2021-10-06 | $0.0200900 | $0.0226900 | $0.0276700 | $0.0215800 |
| 2021-10-07 | $0.0226900 | $0.0209800 | $0.0225900 | $0.0199000 |
| 2021-10-08 | $0.0209800 | $0.0188800 | $0.0210400 | $0.0188800 |
| 2021-10-09 | $0.0188800 | $0.0197900 | $0.0208900 | $0.0192400 |
| 2021-10-10 | $0.0197900 | $0.0207600 | $0.0218600 | $0.0191200 |
| 2021-10-11 | $0.0207900 | $0.0195500 | $0.0218500 | $0.0195500 |
| 2021-10-12 | $0.0195500 | $0.0196000 | $0.0196000 | $0.0184800 |
| 2021-10-13 | $0.0196000 | $0.0206500 | $0.0212300 | $0.0189300 |
| 2021-10-14 | $0.0206500 | $0.0212200 | $0.0218000 | $0.0189300 |
| 2021-10-15 | $0.0212200 | $0.0277600 | $0.0314600 | $0.0222100 |
| 2021-10-16 | $0.0277600 | $0.0304400 | $0.0347000 | $0.0267900 |
| 2021-10-17 | $0.0304400 | $0.0350700 | $0.0369100 | $0.0258400 |
| 2021-10-18 | $0.0350700 | $0.0322600 | $0.0359800 | $0.0297800 |
| 2021-10-19 | $0.0322600 | $0.0398600 | $0.0411400 | $0.0334300 |
| 2021-10-20 | $0.0398600 | $0.0528 | $0.0713 | $0.0402700 |
| 2021-10-21 | $0.0528 | $0.0529 | $0.0567 | $0.0479600 |
| 2021-10-22 | $0.0529 | $0.0418800 | $0.0516 | $0.0412700 |
| 2021-10-23 | $0.0418800 | $0.0398500 | $0.0423100 | $0.0380100 |
| 2021-10-24 | $0.0398500 | $0.0530 | $0.0603 | $0.0395600 |
| 2021-10-25 | $0.0530 | $0.0473200 | $0.0549 | $0.0466900 |
| 2021-10-26 | $0.0473200 | $0.0446300 | $0.0488600 | $0.0428200 |
| 2021-10-27 | $0.0446300 | $0.0409300 | $0.0438500 | $0.0391700 |
| 2021-10-28 | $0.0409300 | $0.0436400 | $0.0436400 | $0.0381800 |
| 2021-10-29 | $0.0436400 | $0.0392400 | $0.0448400 | $0.0386200 |
| 2021-10-30 | $0.0392400 | $0.0346600 | $0.0396100 | $0.0346600 |
| 2021-10-31 | $0.0346600 | $0.0355800 | $0.0404900 | $0.0331300 |
| 2021-11-01 | $0.0355800 | $0.0469400 | $0.0518 | $0.0353600 |
| 2021-11-02 | $0.0469400 | $0.0392200 | $0.0493400 | $0.0392200 |
| 2021-11-03 | $0.0392200 | $0.0396500 | $0.0427900 | $0.0365000 |
| 2021-11-04 | $0.0396500 | $0.0374800 | $0.0399400 | $0.0362500 |
| 2021-11-05 | $0.0374800 | $0.0372200 | $0.0384400 | $0.0366100 |
| 2021-11-06 | $0.0372200 | $0.0443000 | $0.0449200 | $0.0375300 |
| 2021-11-07 | $0.0443000 | $0.0392500 | $0.0455800 | $0.0392500 |
| 2021-11-08 | $0.0392500 | $0.0391800 | $0.0418800 | $0.0378300 |
| 2021-11-09 | $0.0391800 | $0.0354800 | $0.0388200 | $0.0334700 |
| 2021-11-10 | $0.0354800 | $0.0337600 | $0.0350600 | $0.0331100 |
| 2021-11-11 | $0.0337600 | $0.0330600 | $0.0350000 | $0.0330600 |
| 2021-11-12 | $0.0330600 | $0.0352900 | $0.0391400 | $0.0327200 |
| 2021-11-13 | $0.0352900 | $0.0412200 | $0.0450900 | $0.0354300 |
| 2021-11-14 | $0.0412200 | $0.0386500 | $0.0432400 | $0.0386500 |
| 2021-11-15 | $0.0386500 | $0.0375300 | $0.0394400 | $0.0362600 |
| 2021-11-16 | $0.0375300 | $0.0342600 | $0.0354600 | $0.0330600 |
| 2021-11-17 | $0.0342600 | $0.0326000 | $0.0350100 | $0.0319900 |
| 2021-11-18 | $0.0326000 | $0.0296000 | $0.0307400 | $0.0279000 |
| 2021-11-19 | $0.0296000 | $0.0319700 | $0.0325600 | $0.0290700 |
| 2021-11-20 | $0.0319700 | $0.0328700 | $0.0376500 | $0.0322800 |
| 2021-11-21 | $0.0328700 | $0.0334600 | $0.0334600 | $0.0311100 |
| 2021-11-22 | $0.0334600 | $0.0298400 | $0.0326600 | $0.0298400 |
| 2021-11-23 | $0.0298400 | $0.0310900 | $0.0322400 | $0.0299300 |
| 2021-11-24 | $0.0310900 | $0.0285900 | $0.0320200 | $0.0285900 |
| 2021-11-25 | $0.0285900 | $0.0300700 | $0.0306600 | $0.0277100 |
| 2021-11-26 | $0.0300700 | $0.0274300 | $0.0279700 | $0.0263600 |
| 2021-11-27 | $0.0274300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-11-28 | $0.0279500 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2021-11-29 | $0.0292400 | $0.0306500 | $0.0323900 | $0.0266100 |
| 2021-11-30 | $0.0306500 | $0.0290600 | $0.0302000 | $0.0290600 |
| 2021-12-01 | $0.0290600 | $0.0320500 | $0.0331900 | $0.0291900 |
| 2021-12-02 | $0.0320500 | $0.0305200 | $0.0316500 | $0.0299600 |
| 2021-12-03 | $0.0305200 | $0.0262900 | $0.0289800 | $0.0252200 |
| 2021-12-04 | $0.0262900 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-12-05 | $0.0241300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-12-06 | $0.0242400 | $0.0227500 | $0.0247700 | $0.0227500 |
| 2021-12-07 | $0.0227500 | $0.0222800 | $0.0238000 | $0.0217700 |
| 2021-12-08 | $0.0222800 | $0.0232400 | $0.0232400 | $0.0222300 |
| 2021-12-09 | $0.0232400 | $0.0228500 | $0.0247500 | $0.0214200 |
| 2021-12-10 | $0.0228500 | $0.0202900 | $0.0226500 | $0.0193500 |
| 2021-12-11 | $0.0202900 | $0.0202500 | $0.0212400 | $0.0192700 |
| 2021-12-12 | $0.0202500 | $0.0200400 | $0.0205500 | $0.0200400 |
| 2021-12-13 | $0.0200400 | $0.0186900 | $0.0210300 | $0.0182300 |
| 2021-12-14 | $0.0186900 | $0.0184000 | $0.0198500 | $0.0179100 |
| 2021-12-15 | $0.0183900 | $0.0185800 | $0.0195500 | $0.0176000 |
| 2021-12-16 | $0.0185800 | $0.0185800 | $0.0195300 | $0.0176300 |
| 2021-12-17 | $0.0185800 | $0.0184700 | $0.0184700 | $0.0175400 |
| 2021-12-18 | $0.0184700 | $0.0182800 | $0.0192100 | $0.0178100 |
| 2021-12-19 | $0.0182800 | $0.0191500 | $0.0191500 | $0.0177400 |
| 2021-12-20 | $0.0191500 | $0.0173600 | $0.0206400 | $0.0173600 |
| 2021-12-21 | $0.0173600 | $0.0200600 | $0.0200600 | $0.0176100 |
| 2021-12-22 | $0.0200600 | $0.0209000 | $0.0213900 | $0.0179900 |
| 2021-12-23 | $0.0209000 | $0.0208200 | $0.0218400 | $0.0198000 |
| 2021-12-24 | $0.0208400 | $0.0208400 | $0.0223700 | $0.0188100 |
| 2021-12-25 | $0.0208400 | $0.0201700 | $0.0211800 | $0.0191600 |
| 2021-12-26 | $0.0201700 | $0.0193000 | $0.0203200 | $0.0193000 |
| 2021-12-27 | $0.0193000 | $0.0213000 | $0.0213000 | $0.0192700 |
| 2021-12-28 | $0.0213000 | $0.0199700 | $0.0199700 | $0.0190100 |
| 2021-12-29 | $0.0199700 | $0.0195200 | $0.0204500 | $0.0185900 |
| 2021-12-30 | $0.0195200 | $0.0197900 | $0.0202700 | $0.0188500 |
| 2021-12-31 | $0.0197900 | $0.0189400 | $0.0194000 | $0.0180200 |
| 2022-01-01 | $0.0189400 | $0.0190900 | $0.0195700 | $0.0181400 |
| 2022-01-02 | $0.0190900 | $0.0189200 | $0.0189200 | $0.0179800 |
| 2022-01-03 | $0.0189200 | $0.0185800 | $0.0190400 | $0.0176500 |
| 2022-01-04 | $0.0185800 | $0.0183300 | $0.0187900 | $0.0178700 |
| 2022-01-05 | $0.0183300 | $0.0199800 | $0.0273600 | $0.0169400 |
| 2022-01-06 | $0.0199800 | $0.0181000 | $0.0198200 | $0.0176700 |
| 2022-01-07 | $0.0181000 | $0.0157900 | $0.0174500 | $0.0157900 |
| 2022-01-08 | $0.0157900 | $0.0154200 | $0.0166700 | $0.0154200 |
| 2022-01-09 | $0.0154200 | $0.0192600 | $0.0276300 | $0.0154900 |
| 2022-01-10 | $0.0192600 | $0.0179900 | $0.0192400 | $0.0159000 |
| 2022-01-11 | $0.0179900 | $0.0200900 | $0.0235100 | $0.0171000 |
| 2022-01-12 | $0.0200900 | $0.0210800 | $0.0241600 | $0.0193200 |
| 2022-01-13 | $0.0210800 | $0.0200100 | $0.0204400 | $0.0191600 |
| 2022-01-14 | $0.0200100 | $0.0202500 | $0.0228400 | $0.0193900 |
| 2022-01-15 | $0.0202500 | $0.0202500 | $0.0206800 | $0.0193900 |
| 2022-01-16 | $0.0202500 | $0.0202600 | $0.0280200 | $0.0194000 |
| 2022-01-17 | $0.0202600 | $0.0202700 | $0.0211100 | $0.0190000 |
| 2022-01-18 | $0.0202700 | $0.0186400 | $0.0203400 | $0.0178000 |
| 2022-01-19 | $0.0186400 | $0.0179200 | $0.0187500 | $0.0175000 |
| 2022-01-20 | $0.0179200 | $0.0166900 | $0.0183100 | $0.0162800 |
| 2022-01-21 | $0.0166900 | $0.0156800 | $0.0164100 | $0.0149500 |
| 2022-01-22 | $0.0156800 | $0.0143800 | $0.0157800 | $0.0140300 |
| 2022-01-23 | $0.0143800 | $0.0145200 | $0.0159700 | $0.0145200 |
| 2022-01-24 | $0.0145200 | $0.0143100 | $0.0161500 | $0.0135800 |
| 2022-01-25 | $0.0143100 | $0.0147900 | $0.0151600 | $0.0136800 |
| 2022-01-26 | $0.0147900 | $0.0147300 | $0.0147300 | $0.0136300 |
| 2022-01-27 | $0.0147300 | $0.0145000 | $0.0152500 | $0.0141300 |
| 2022-01-28 | $0.0145000 | $0.0154800 | $0.0166100 | $0.0147200 |
| 2022-01-29 | $0.0154800 | $0.0152700 | $0.0168000 | $0.0152700 |
| 2022-01-30 | $0.0152700 | $0.0159200 | $0.0163000 | $0.0151600 |
| 2022-01-31 | $0.0159200 | $0.0150100 | $0.0161700 | $0.0150100 |
| 2022-02-01 | $0.0150100 | $0.0147100 | $0.0154900 | $0.0143300 |
| 2022-02-02 | $0.0147100 | $0.0140300 | $0.0144000 | $0.0140300 |
| 2022-02-03 | $0.0140300 | $0.0145600 | $0.0160500 | $0.0141800 |
| 2022-02-04 | $0.0145600 | $0.0158000 | $0.0166400 | $0.0158000 |
| 2022-02-05 | $0.0158000 | $0.0149100 | $0.0161500 | $0.0149100 |
| 2022-02-06 | $0.0149100 | $0.0156900 | $0.0161200 | $0.0152700 |
| 2022-02-07 | $0.0156900 | $0.0157900 | $0.0166700 | $0.0153500 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0167500 | $0.0154300 |
| 2022-02-09 | $0.0158700 | $0.0155500 | $0.0164400 | $0.0151000 |
| 2022-02-10 | $0.0155500 | $0.0152400 | $0.0156700 | $0.0148000 |
| 2022-02-11 | $0.0152400 | $0.0152600 | $0.0156900 | $0.0144200 |
| 2022-02-12 | $0.0152600 | $0.0147800 | $0.0156300 | $0.0147800 |
| 2022-02-13 | $0.0147800 | $0.0151500 | $0.0164100 | $0.0147200 |
| 2022-02-14 | $0.0151500 | $0.0153200 | $0.0161700 | $0.0153200 |
| 2022-02-15 | $0.0153200 | $0.0164900 | $0.0164900 | $0.0160500 |
| 2022-02-16 | $0.0164900 | $0.0162400 | $0.0166800 | $0.0158000 |
| 2022-02-17 | $0.0162400 | $0.0158100 | $0.0158100 | $0.0150000 |
| 2022-02-18 | $0.0158100 | $0.0152000 | $0.0156000 | $0.0148000 |
| 2022-02-19 | $0.0152000 | $0.0156400 | $0.0156400 | $0.0152400 |
| 2022-02-20 | $0.0156400 | $0.0145900 | $0.0149700 | $0.0142100 |
| 2022-02-21 | $0.0145900 | $0.0140700 | $0.0144400 | $0.0133300 |
| 2022-02-22 | $0.0140700 | $0.0137800 | $0.0149200 | $0.0133900 |
| 2022-02-23 | $0.0137800 | $0.0130400 | $0.0137900 | $0.0130400 |
| 2022-02-24 | $0.0130400 | $0.0122700 | $0.0145700 | $0.0122700 |
| 2022-02-25 | $0.0122700 | $0.0125600 | $0.0133400 | $0.0125600 |
| 2022-02-26 | $0.0125600 | $0.0129100 | $0.0137000 | $0.0125200 |
| 2022-02-27 | $0.0129100 | $0.0128200 | $0.0132000 | $0.0116900 |
| 2022-02-28 | $0.0128200 | $0.0133900 | $0.0146800 | $0.0129600 |
| 2022-03-01 | $0.0133900 | $0.0142200 | $0.0146600 | $0.0128800 |
| 2022-03-02 | $0.0142200 | $0.0145000 | $0.0145000 | $0.0136200 |
| 2022-03-03 | $0.0145000 | $0.0131700 | $0.0140200 | $0.0123200 |
| 2022-03-04 | $0.0131700 | $0.0121400 | $0.0125300 | $0.0117500 |
| 2022-03-05 | $0.0121400 | $0.0122200 | $0.0130000 | $0.0118200 |
| 2022-03-06 | $0.0122200 | $0.0119100 | $0.0123000 | $0.0115300 |
| 2022-03-07 | $0.0119100 | $0.0114100 | $0.0125500 | $0.0114100 |
| 2022-03-08 | $0.0114100 | $0.0116200 | $0.0127900 | $0.0116200 |
| 2022-03-09 | $0.0116200 | $0.0121700 | $0.0130100 | $0.0117500 |
| 2022-03-10 | $0.0121700 | $0.0126200 | $0.0126200 | $0.0114400 |
| 2022-03-11 | $0.0126200 | $0.0120100 | $0.0135600 | $0.0116200 |
| 2022-03-12 | $0.0120100 | $0.0120300 | $0.0124200 | $0.0116400 |
| 2022-03-13 | $0.0120300 | $0.0120900 | $0.0162500 | $0.0113400 |
| 2022-03-14 | $0.0120900 | $0.0115100 | $0.0131000 | $0.0115100 |
| 2022-03-15 | $0.0115100 | $0.0121900 | $0.0129700 | $0.0114000 |
| 2022-03-16 | $0.0121900 | $0.0119300 | $0.0127500 | $0.0115200 |
| 2022-03-17 | $0.0119300 | $0.0110600 | $0.0118800 | $0.0110600 |
| 2022-03-18 | $0.0110600 | $0.0121200 | $0.0163000 | $0.0108700 |
| 2022-03-19 | $0.0121200 | $0.0126700 | $0.0152000 | $0.0118300 |
| 2022-03-20 | $0.0126700 | $0.0119600 | $0.0127900 | $0.0119600 |
| 2022-03-21 | $0.0119600 | $0.0119000 | $0.0123100 | $0.0119000 |
| 2022-03-22 | $0.0119000 | $0.0122900 | $0.0127100 | $0.0114400 |
| 2022-03-23 | $0.0122900 | $0.0124400 | $0.0128700 | $0.0120100 |
| 2022-03-24 | $0.0124400 | $0.0127600 | $0.0132000 | $0.0123200 |
| 2022-03-25 | $0.0127600 | $0.0137400 | $0.0137400 | $0.0124100 |
| 2022-03-26 | $0.0137400 | $0.0147000 | $0.0155900 | $0.0133600 |
| 2022-03-27 | $0.0147000 | $0.0135800 | $0.0159300 | $0.0135800 |
| 2022-03-28 | $0.0135800 | $0.0136700 | $0.0141400 | $0.0132000 |
| 2022-03-29 | $0.0136700 | $0.0132800 | $0.0142300 | $0.0132800 |
| 2022-03-30 | $0.0132800 | $0.0136500 | $0.0145900 | $0.0131800 |
| 2022-03-31 | $0.0136500 | $0.0136600 | $0.0141100 | $0.0132000 |
| 2022-04-01 | $0.0136600 | $0.0134300 | $0.0143500 | $0.0129600 |
| 2022-04-02 | $0.0134300 | $0.0142000 | $0.0146600 | $0.0132900 |
| 2022-04-03 | $0.0142000 | $0.0139200 | $0.0143900 | $0.0134600 |
| 2022-04-04 | $0.0139200 | $0.0130500 | $0.0139800 | $0.0130500 |
| 2022-04-05 | $0.0130500 | $0.0127400 | $0.0132000 | $0.0118300 |
| 2022-04-06 | $0.0127400 | $0.0112300 | $0.0120900 | $0.0107900 |
| 2022-04-07 | $0.0112300 | $0.0121700 | $0.0126100 | $0.0108700 |
| 2022-04-08 | $0.0121700 | $0.0109900 | $0.0122600 | $0.0109900 |
| 2022-04-09 | $0.0109900 | $0.0115500 | $0.0115500 | $0.0106900 |
| 2022-04-10 | $0.0115500 | $0.0105400 | $0.0113800 | $0.0105400 |
| 2022-04-11 | $0.0105400 | $0.0102800 | $0.0106700 | $0.009884 |
| 2022-04-12 | $0.0102800 | $0.0100200 | $0.0104200 | $0.0100200 |
| 2022-04-13 | $0.0100200 | $0.0102900 | $0.0107000 | $0.0102900 |
| 2022-04-14 | $0.0102900 | $0.0103900 | $0.0107900 | $0.0099880 |
| 2022-04-15 | $0.0103900 | $0.0109500 | $0.0109500 | $0.0101400 |
| 2022-04-16 | $0.0109500 | $0.0109300 | $0.0109600 | $0.0109300 |
| 2022-04-17 | $0.0109100 | $0.0103200 | $0.0107200 | $0.0099220 |
| 2022-04-18 | $0.0103200 | $0.0102000 | $0.0110200 | $0.009795 |
| 2022-04-19 | $0.0102000 | $0.0103800 | $0.0103800 | $0.0099610 |
| 2022-04-20 | $0.0103800 | $0.0103900 | $0.0103900 | $0.0103600 |
| 2022-04-21 | $0.0099300 | $0.0101200 | $0.0101200 | $0.009718 |
| 2022-04-22 | $0.0101200 | $0.009532 | $0.0103300 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.0142000 | $0.009467 |
| 2022-04-24 | $0.009467 | $0.009472 | $0.0102600 | $0.009472 |
| 2022-04-25 | $0.009472 | $0.009301 | $0.0105100 | $0.008896 |
| 2022-04-26 | $0.009301 | $0.008386 | $0.009148 | $0.008005 |
| 2022-04-27 | $0.008386 | $0.008635 | $0.009028 | $0.008243 |
| 2022-04-28 | $0.008635 | $0.008745 | $0.008745 | $0.008347 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.008491 | $0.008105 |
| 2022-04-30 | $0.008491 | $0.007907 | $0.008283 | $0.007907 |
| 2022-05-01 | $0.007907 | $0.008466 | $0.008466 | $0.008081 |
| 2022-05-02 | $0.008466 | $0.008473 | $0.008858 | $0.008088 |
| 2022-05-03 | $0.008473 | $0.007922 | $0.008677 | $0.007922 |
| 2022-05-04 | $0.007922 | $0.009523 | $0.0107100 | $0.008333 |
| 2022-05-05 | $0.009523 | $0.008040 | $0.008771 | $0.007309 |
| 2022-05-06 | $0.008040 | $0.006842 | $0.007922 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.007094 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006807 | $0.007147 | $0.006126 |
| 2022-05-09 | $0.006807 | $0.006015 | $0.007218 | $0.005715 |
| 2022-05-10 | $0.006015 | $0.005582 | $0.006513 | $0.005582 |
| 2022-05-11 | $0.005582 | $0.0043530 | $0.005513 | $0.0040620 |
| 2022-05-12 | $0.0043530 | $0.0040480 | $0.0046270 | $0.0037590 |
| 2022-05-13 | $0.0040480 | $0.0043870 | $0.0046790 | $0.0038020 |
| 2022-05-14 | $0.0043870 | $0.0039070 | $0.0048080 | $0.0039070 |
| 2022-05-15 | $0.0039070 | $0.005007 | $0.005007 | $0.0040680 |
| 2022-05-16 | $0.005007 | $0.0044760 | $0.006564 | $0.0041770 |
| 2022-05-17 | $0.0044760 | $0.0045620 | $0.0048670 | $0.0042580 |
| 2022-05-18 | $0.0045620 | $0.0045870 | $0.0045870 | $0.0040130 |
| 2022-05-19 | $0.0045870 | $0.0045420 | $0.0048450 | $0.0042400 |
| 2022-05-20 | $0.0045420 | $0.0043750 | $0.0043750 | $0.0040830 |
| 2022-05-21 | $0.0043750 | $0.0047060 | $0.0047060 | $0.0041180 |
| 2022-05-22 | $0.0047060 | $0.0045400 | $0.0048420 | $0.0042370 |
| 2022-05-23 | $0.0045400 | $0.0049430 | $0.0049430 | $0.0043610 |
| 2022-05-24 | $0.0049430 | $0.005333 | $0.005926 | $0.0047410 |
| 2022-05-25 | $0.005333 | $0.005016 | $0.005311 | $0.0047210 |
| 2022-05-26 | $0.005016 | $0.0043780 | $0.005254 | $0.0043780 |
| 2022-05-27 | $0.0043780 | $0.0045760 | $0.0045760 | $0.0042900 |
| 2022-05-28 | $0.0045760 | $0.0046420 | $0.0046420 | $0.0043520 |
| 2022-05-29 | $0.0046420 | $0.0047120 | $0.0047120 | $0.0044180 |
| 2022-05-30 | $0.0047120 | $0.0047570 | $0.006343 | $0.0047570 |
| 2022-05-31 | $0.0047570 | $0.0047670 | $0.005403 | $0.0044500 |
| 2022-06-01 | $0.0047670 | $0.0044680 | $0.0047660 | $0.0041710 |
| 2022-06-02 | $0.0044680 | $0.0045660 | $0.0045660 | $0.0042620 |
| 2022-06-03 | $0.0045660 | $0.0041550 | $0.0047490 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0044770 | $0.0047750 | $0.0041780 |
| 2022-06-05 | $0.0044770 | $0.0044850 | $0.005083 | $0.0044850 |
| 2022-06-06 | $0.0044850 | $0.005644 | $0.006898 | $0.0047030 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.008400 | $0.005289 |
| 2022-06-08 | $0.005600 | $0.005132 | $0.006038 | $0.005132 |
| 2022-06-09 | $0.005132 | $0.0048130 | $0.007220 | $0.0048130 |
| 2022-06-10 | $0.0048130 | $0.0049410 | $0.0049410 | $0.0046510 |
| 2022-06-11 | $0.0049410 | $0.0048260 | $0.007949 | $0.0045420 |
| 2022-06-12 | $0.0048260 | $0.005052 | $0.006647 | $0.0045200 |
| 2022-06-13 | $0.005052 | $0.0044940 | $0.0044940 | $0.0042700 |
| 2022-06-14 | $0.0044940 | $0.005308 | $0.007078 | $0.0042020 |
| 2022-06-15 | $0.005308 | $0.005190 | $0.006093 | $0.0047390 |
| 2022-06-16 | $0.005190 | $0.0048890 | $0.0048890 | $0.0042780 |
| 2022-06-17 | $0.0048890 | $0.0049040 | $0.006130 | $0.0046990 |
| 2022-06-18 | $0.0049040 | $0.0047390 | $0.005118 | $0.0045490 |
| 2022-06-19 | $0.0047390 | $0.0049330 | $0.005755 | $0.0047270 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.005343 | $0.0047270 |
| 2022-06-21 | $0.0049320 | $0.0049680 | $0.005796 | $0.0049680 |
| 2022-06-22 | $0.0049680 | $0.0047890 | $0.0049890 | $0.0047890 |
| 2022-06-23 | $0.0047890 | $0.0048530 | $0.005275 | $0.0048530 |
| 2022-06-24 | $0.0048530 | $0.0048800 | $0.005305 | $0.0048800 |
| 2022-06-25 | $0.0048800 | $0.005154 | $0.005369 | $0.0049390 |
| 2022-06-26 | $0.005154 | $0.005258 | $0.005468 | $0.005048 |
| 2022-06-27 | $0.005258 | $0.0049720 | $0.005180 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0046580 | $0.0048600 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0048230 | $0.005626 | $0.0046220 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0049770 | $0.0045790 |
| 2022-07-01 | $0.0047780 | $0.0044270 | $0.0048120 | $0.0044270 |
| 2022-07-02 | $0.0044270 | $0.0042300 | $0.0046140 | $0.0040370 |
| 2022-07-03 | $0.0042300 | $0.0040520 | $0.0042450 | $0.0040520 |
| 2022-07-04 | $0.0040520 | $0.0040430 | $0.0044470 | $0.0038400 |
| 2022-07-05 | $0.0040430 | $0.0038300 | $0.0040320 | $0.0038300 |
| 2022-07-06 | $0.0038300 | $0.0043140 | $0.0045200 | $0.0039040 |
| 2022-07-07 | $0.0043140 | $0.0043090 | $0.0043210 | $0.0042990 |
| 2022-07-08 | $0.0043220 | $0.0045340 | $0.0045340 | $0.0043190 |
| 2022-07-09 | $0.0045340 | $0.0043160 | $0.0045320 | $0.0043160 |
| 2022-07-10 | $0.0043160 | $0.0043780 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0043780 | $0.0041880 | $0.0049860 | $0.0041880 |
| 2022-07-12 | $0.0041880 | $0.0048270 | $0.005214 | $0.0040550 |
| 2022-07-13 | $0.0048270 | $0.0048550 | $0.006272 | $0.0046530 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.005144 | $0.0047330 |
| 2022-07-15 | $0.0049390 | $0.0047900 | $0.005207 | $0.0045820 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.005088 | $0.0046640 |
| 2022-07-17 | $0.0048760 | $0.0047820 | $0.0049900 | $0.0045740 |
| 2022-07-18 | $0.0047820 | $0.0047140 | $0.005163 | $0.0047140 |
| 2022-07-19 | $0.0047140 | $0.0049140 | $0.005382 | $0.0046800 |
| 2022-07-20 | $0.0049140 | $0.0046450 | $0.0048770 | $0.0046450 |
| 2022-07-21 | $0.0046450 | $0.0046310 | $0.0048620 | $0.0046310 |
| 2022-07-22 | $0.0046310 | $0.0047640 | $0.0047640 | $0.0045370 |
| 2022-07-23 | $0.0047640 | $0.0047150 | $0.0047150 | $0.0044900 |
| 2022-07-24 | $0.0047150 | $0.0045170 | $0.0047430 | $0.0045170 |
| 2022-07-25 | $0.0045170 | $0.0042610 | $0.0044740 | $0.0040480 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0042520 | $0.0040390 |
| 2022-07-27 | $0.0042520 | $0.0041330 | $0.0045920 | $0.0041330 |
| 2022-07-28 | $0.0041330 | $0.0042940 | $0.0045330 | $0.0042940 |
| 2022-07-29 | $0.0042940 | $0.0042780 | $0.0045160 | $0.0042780 |
| 2022-07-30 | $0.0042780 | $0.0044930 | $0.0044930 | $0.0042560 |
| 2022-07-31 | $0.0044930 | $0.0041950 | $0.0044290 | $0.0041950 |
| 2022-08-01 | $0.0041950 | $0.0044220 | $0.0044220 | $0.0041890 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0041380 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0041090 |
| 2022-08-04 | $0.0043370 | $0.0045250 | $0.0049770 | $0.0042980 |
| 2022-08-05 | $0.0045250 | $0.0044310 | $0.0046640 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0045910 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0046360 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0042870 |
| 2022-08-09 | $0.0045250 | $0.0044000 | $0.0046310 | $0.0041680 |
| 2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0043130 |
| 2022-08-11 | $0.0045520 | $0.0047890 | $0.005028 | $0.0043100 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.005371 | $0.0046380 |
| 2022-08-13 | $0.0048820 | $0.005134 | $0.005379 | $0.0048900 |
| 2022-08-14 | $0.005134 | $0.0048630 | $0.005349 | $0.0046200 |
| 2022-08-15 | $0.0048630 | $0.0045790 | $0.0048200 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0047720 | $0.005010 | $0.0045330 |
| 2022-08-17 | $0.0047720 | $0.0044340 | $0.005601 | $0.0044340 |
| 2022-08-18 | $0.0044340 | $0.0046400 | $0.005336 | $0.0044080 |
| 2022-08-19 | $0.0046400 | $0.0045830 | $0.0047920 | $0.0039580 |
| 2022-08-20 | $0.0045830 | $0.0042280 | $0.005497 | $0.0042280 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0045180 | $0.0043030 |
| 2022-08-22 | $0.0043030 | $0.0042800 | $0.0044940 | $0.0042800 |
| 2022-08-23 | $0.0042800 | $0.0047350 | $0.005595 | $0.0043040 |
| 2022-08-24 | $0.0047350 | $0.0049150 | $0.005342 | $0.0047010 |
| 2022-08-25 | $0.0049150 | $0.0047440 | $0.0049600 | $0.0047440 |
| 2022-08-26 | $0.0047440 | $0.0044550 | $0.0046570 | $0.0042520 |
| 2022-08-27 | $0.0044550 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2022-08-29 | $0.0043020 | $0.0042610 | $0.0044640 | $0.0042610 |
| 2022-08-30 | $0.0042610 | $0.0041610 | $0.0043590 | $0.0041610 |
| 2022-08-31 | $0.0041610 | $0.0042110 | $0.0044110 | $0.0042110 |
| 2022-09-01 | $0.0042110 | $0.0042270 | $0.0044290 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0041910 | $0.0043910 | $0.0041910 |
| 2022-09-03 | $0.0041910 | $0.0043640 | $0.0043640 | $0.0041650 |
| 2022-09-04 | $0.0043640 | $0.0044010 | $0.0044010 | $0.0042010 |
| 2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0041570 |
| 2022-09-06 | $0.0043550 | $0.0041340 | $0.0041340 | $0.0039460 |
| 2022-09-07 | $0.0041340 | $0.0044360 | $0.0046290 | $0.0040500 |
| 2022-09-08 | $0.0044360 | $0.0046370 | $0.005024 | $0.0044440 |
| 2022-09-09 | $0.0046370 | $0.0049150 | $0.005342 | $0.0047010 |
| 2022-09-10 | $0.0049150 | $0.0049810 | $0.006063 | $0.0047640 |
| 2022-09-11 | $0.0049810 | $0.005022 | $0.005241 | $0.005022 |
| 2022-09-12 | $0.005022 | $0.0049280 | $0.005376 | $0.0049280 |
| 2022-09-13 | $0.0049280 | $0.0044380 | $0.0046400 | $0.0042360 |
| 2022-09-14 | $0.0044380 | $0.0044510 | $0.0046540 | $0.0044510 |
| 2022-09-15 | $0.0044510 | $0.0045310 | $0.0047280 | $0.0041370 |
| 2022-09-16 | $0.0045310 | $0.0043570 | $0.0045550 | $0.0041590 |
| 2022-09-17 | $0.0043570 | $0.0043620 | $0.0043640 | $0.0043500 |
| 2022-10-02 | $0.0040560 | $0.0041930 | $0.0041930 | $0.0040020 |
| 2022-10-03 | $0.0041930 | $0.0041970 | $0.0041980 | $0.0041780 |
| Çift | Değiş tokuş |
|---|---|
| EFX/BTC | bitmart |
| EFX/ETH | bitmart |
| EFX/BTC | kucoin |
| EFX/USDT | kucoin |
| EFX/ETH | latoken |
| EFX/EOS | switcheo |
| EFX/GAS | switcheo |
| EFX/NEO | switcheo |
| EFX/SWTH | switcheo |
Tanım
Tanım
İlgili Paralar
