UBX
UBIX.Network الرتبة 418
45,558,153,243 UBX
شراء / بيع
Get Wallet
UBIX.Network
UBIX.Network السعر $ 0.0021
$ 0.0021
UBIX.Network 24h Vol
$14,155,396
$14,155,396
UBIX.Network القيمة السوقية $97,745,633
$97,745,633
24h Vol
253 BTC 1 H
0.71 %
24 H
-10.15 %
7 d
-12.62 %
اليوم UBIX.Network السعر بالدولار الأمريكي حاليًا
0.0021
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000004
BTC. ما مجموعه 45,558,153,243 UBX يتم تداولها حاليًا في السوق. UBIX.Network السعر يشهد تغييرًا حاليًا في -10.15 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.142 M US dollars UBIX.Network تم تداولها على تبادل العملات المشفرة. احصل على UBIX.Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
UBIX.Network
رمز
UBX
الخوارزمية
N/A
سعر BTC
0.00000004 BTC
BTC سوق
1,749 BTC
BTC 24h Vol
253 BTC
إجمالي العملات المعدنية المعدنه
45,558,153,243 UBX
1h
0.71 %
24h
-10.15 %
7d
-12.62 %
موقع الكتروني
N/A
Reddit
N/A
Share UBIX.Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-09-03 | $0.0007200 | $0.0007490 | $0.0007880 | $0.0007490 |
| 2021-09-04 | $0.0007490 | $0.0007380 | $0.0007770 | $0.0007000 |
| 2021-09-05 | $0.0007380 | $0.0007510 | $0.0007900 | $0.0007510 |
| 2021-09-06 | $0.0007510 | $0.0007460 | $0.0008250 | $0.0007070 |
| 2021-09-07 | $0.0007460 | $0.0005840 | $0.0006870 | $0.0005490 |
| 2021-09-08 | $0.0005840 | $0.0005600 | $0.0006300 | $0.0005600 |
| 2021-09-09 | $0.0005600 | $0.0005480 | $0.0005820 | $0.0005140 |
| 2021-09-10 | $0.0005480 | $0.0004810 | $0.0005140 | $0.0004490 |
| 2021-09-11 | $0.0004810 | $0.0005230 | $0.0005230 | $0.0004570 |
| 2021-09-12 | $0.0005230 | $0.0005110 | $0.0005450 | $0.0005110 |
| 2021-09-13 | $0.0005110 | $0.0004940 | $0.0005270 | $0.0004940 |
| 2021-09-14 | $0.0004930 | $0.0004810 | $0.0005500 | $0.0004810 |
| 2021-09-15 | $0.0004810 | $0.0005060 | $0.0005780 | $0.0005060 |
| 2021-09-16 | $0.0005060 | $0.0005000 | $0.0005350 | $0.0004640 |
| 2021-09-17 | $0.0005000 | $0.0005090 | $0.0005090 | $0.0004750 |
| 2021-09-18 | $0.0005100 | $0.0005150 | $0.0005150 | $0.0004810 |
| 2021-09-19 | $0.0005150 | $0.0004650 | $0.0004980 | $0.0004650 |
| 2021-09-20 | $0.0004660 | $0.0004150 | $0.0004150 | $0.0003860 |
| 2021-09-21 | $0.0004150 | $0.0003580 | $0.0004140 | $0.0003580 |
| 2021-09-22 | $0.0003590 | $0.0004310 | $0.0004310 | $0.0004000 |
| 2021-09-23 | $0.0004310 | $0.0005050 | $0.0005360 | $0.0004100 |
| 2021-09-24 | $0.0005050 | $0.0004400 | $0.0005280 | $0.0004400 |
| 2021-09-25 | $0.0004400 | $0.0004680 | $0.0004680 | $0.0004390 |
| 2021-09-26 | $0.0004680 | $0.0004600 | $0.0004900 | $0.0004290 |
| 2021-09-27 | $0.0004600 | $0.0004100 | $0.0004390 | $0.0004100 |
| 2021-09-28 | $0.0004100 | $0.0003930 | $0.0003930 | $0.0003650 |
| 2021-09-29 | $0.0003930 | $0.0003990 | $0.0004280 | $0.0003710 |
| 2021-09-30 | $0.0003990 | $0.0004200 | $0.0004200 | $0.0003900 |
| 2021-10-01 | $0.0004200 | $0.0004640 | $0.0004970 | $0.0003970 |
| 2021-10-02 | $0.0004640 | $0.0005420 | $0.0005760 | $0.0004410 |
| 2021-10-03 | $0.0005420 | $0.0005130 | $0.0005470 | $0.0004790 |
| 2021-10-04 | $0.0005130 | $0.0005080 | $0.0005420 | $0.0005080 |
| 2021-10-05 | $0.0005080 | $0.0004920 | $0.0005270 | $0.0004920 |
| 2021-10-06 | $0.0004920 | $0.0005010 | $0.0005010 | $0.0004650 |
| 2021-10-07 | $0.0005010 | $0.0005020 | $0.0005380 | $0.0004660 |
| 2021-10-08 | $0.0005020 | $0.0004630 | $0.0004990 | $0.0004280 |
| 2021-10-09 | $0.0004630 | $0.0005010 | $0.0005370 | $0.0004660 |
| 2021-10-10 | $0.0005010 | $0.0006490 | $0.0007520 | $0.0004780 |
| 2021-10-11 | $0.0006490 | $0.0007090 | $0.0007440 | $0.0006020 |
| 2021-10-12 | $0.0007090 | $0.0005930 | $0.0006980 | $0.0005930 |
| 2021-10-13 | $0.0005930 | $0.0007220 | $0.0008300 | $0.0006130 |
| 2021-10-14 | $0.0007220 | $0.0006820 | $0.0007580 | $0.0006820 |
| 2021-10-15 | $0.0006820 | $0.0007350 | $0.0007350 | $0.0006580 |
| 2021-10-16 | $0.0007350 | $0.0007280 | $0.0007660 | $0.0006890 |
| 2021-10-17 | $0.0007280 | $0.0007310 | $0.0007310 | $0.0006920 |
| 2021-10-18 | $0.0007310 | $0.0007870 | $0.0008620 | $0.0006740 |
| 2021-10-19 | $0.0007870 | $0.0012020 | $0.0012020 | $0.0008140 |
| 2021-10-20 | $0.0012020 | $0.0011240 | $0.0014980 | $0.0011240 |
| 2021-10-21 | $0.0011240 | $0.0010160 | $0.0012190 | $0.0010160 |
| 2021-10-22 | $0.0010160 | $0.0010720 | $0.0011520 | $0.0009930 |
| 2021-10-23 | $0.0010720 | $0.0012510 | $0.0013340 | $0.0010840 |
| 2021-10-24 | $0.0012510 | $0.0017950 | $0.0018760 | $0.0012240 |
| 2021-10-25 | $0.0017960 | $0.0016860 | $0.0019390 | $0.0016440 |
| 2021-10-26 | $0.0016880 | $0.0016110 | $0.0017760 | $0.0015280 |
| 2021-10-27 | $0.0016110 | $0.0013440 | $0.0015420 | $0.0013440 |
| 2021-10-28 | $0.0013340 | $0.0015010 | $0.0017150 | $0.0013290 |
| 2021-10-29 | $0.0015010 | $0.0016790 | $0.0017670 | $0.0012370 |
| 2021-10-30 | $0.0016790 | $0.0014270 | $0.0017730 | $0.0013840 |
| 2021-10-31 | $0.0014270 | $0.0014160 | $0.0015440 | $0.0013300 |
| 2021-11-01 | $0.0014160 | $0.0012540 | $0.0015130 | $0.0012100 |
| 2021-11-02 | $0.0012540 | $0.0011940 | $0.0015160 | $0.0011940 |
| 2021-11-03 | $0.0011940 | $0.0010590 | $0.0012430 | $0.0010130 |
| 2021-11-04 | $0.0010590 | $0.0011800 | $0.0013160 | $0.0009980 |
| 2021-11-05 | $0.0011800 | $0.0012100 | $0.0012100 | $0.0010750 |
| 2021-11-06 | $0.0012100 | $0.0010840 | $0.0012640 | $0.0010380 |
| 2021-11-07 | $0.0010850 | $0.0011080 | $0.0012460 | $0.0011080 |
| 2021-11-08 | $0.0011080 | $0.0012990 | $0.0013470 | $0.0011070 |
| 2021-11-09 | $0.0012990 | $0.0011360 | $0.0012780 | $0.0010880 |
| 2021-11-10 | $0.0011360 | $0.0011120 | $0.0012510 | $0.0010660 |
| 2021-11-11 | $0.0011120 | $0.0011330 | $0.0012280 | $0.0010860 |
| 2021-11-12 | $0.0011330 | $0.0010740 | $0.0011670 | $0.0010740 |
| 2021-11-13 | $0.0010740 | $0.0010680 | $0.0011610 | $0.0010680 |
| 2021-11-14 | $0.0010680 | $0.0011570 | $0.0012490 | $0.0010640 |
| 2021-11-15 | $0.0011570 | $0.0010950 | $0.0011860 | $0.0010490 |
| 2021-11-16 | $0.0010950 | $0.0009260 | $0.0010100 | $0.0008840 |
| 2021-11-17 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009010 |
| 2021-11-18 | $0.0009440 | $0.0007200 | $0.0008800 | $0.0007200 |
| 2021-11-19 | $0.0007200 | $0.0008170 | $0.0009030 | $0.0007740 |
| 2021-11-20 | $0.0008170 | $0.0008840 | $0.0009290 | $0.0008400 |
| 2021-11-21 | $0.0008830 | $0.0008100 | $0.0008530 | $0.0008100 |
| 2021-11-22 | $0.0008100 | $0.0007360 | $0.0007770 | $0.0007360 |
| 2021-11-23 | $0.0007360 | $0.0008680 | $0.0009120 | $0.0007380 |
| 2021-11-24 | $0.0008680 | $0.0007670 | $0.0008520 | $0.0007240 |
| 2021-11-25 | $0.0007690 | $0.0008140 | $0.0008590 | $0.0007690 |
| 2021-11-26 | $0.0008140 | $0.0006870 | $0.0007280 | $0.0006870 |
| 2021-11-27 | $0.0006870 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-11-28 | $0.0006970 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2021-11-29 | $0.0007310 | $0.0006670 | $0.0007560 | $0.0006670 |
| 2021-11-30 | $0.0006670 | $0.0006960 | $0.0007430 | $0.0006960 |
| 2021-12-01 | $0.0006950 | $0.0006880 | $0.0006880 | $0.0006420 |
| 2021-12-02 | $0.0006880 | $0.0008130 | $0.0009930 | $0.0006770 |
| 2021-12-03 | $0.0008130 | $0.0007630 | $0.0007630 | $0.0007200 |
| 2021-12-04 | $0.0007600 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2021-12-05 | $0.0007420 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2021-12-06 | $0.0007560 | $0.0005230 | $0.0007840 | $0.0005230 |
| 2021-12-07 | $0.0005230 | $0.0005600 | $0.0006030 | $0.0005170 |
| 2021-12-08 | $0.0005600 | $0.0006220 | $0.0006220 | $0.0005330 |
| 2021-12-09 | $0.0006220 | $0.0004970 | $0.0005790 | $0.0004970 |
| 2021-12-10 | $0.0004930 | $0.0004680 | $0.0005070 | $0.0004290 |
| 2021-12-11 | $0.0004680 | $0.0004910 | $0.0005320 | $0.0004500 |
| 2021-12-12 | $0.0004910 | $0.0005380 | $0.0005380 | $0.0004960 |
| 2021-12-13 | $0.0005380 | $0.0004550 | $0.0004930 | $0.0004550 |
| 2021-12-14 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004250 |
| 2021-12-15 | $0.0004640 | $0.0004420 | $0.0005230 | $0.0004420 |
| 2021-12-16 | $0.0004420 | $0.0004760 | $0.0004760 | $0.0004360 |
| 2021-12-17 | $0.0004750 | $0.0004650 | $0.0005040 | $0.0004260 |
| 2021-12-18 | $0.0004650 | $0.0004750 | $0.0004750 | $0.0004360 |
| 2021-12-19 | $0.0004750 | $0.0004320 | $0.0004710 | $0.0004320 |
| 2021-12-20 | $0.0004320 | $0.0004330 | $0.0004720 | $0.0004330 |
| 2021-12-21 | $0.0004340 | $0.0004830 | $0.0005230 | $0.0004420 |
| 2021-12-22 | $0.0004820 | $0.0004780 | $0.0005180 | $0.0004780 |
| 2021-12-23 | $0.0004780 | $0.0005760 | $0.0006170 | $0.0004520 |
| 2021-12-24 | $0.0005760 | $0.0005670 | $0.0006070 | $0.0005260 |
| 2021-12-25 | $0.0005670 | $0.0005330 | $0.0005740 | $0.0005330 |
| 2021-12-26 | $0.0005330 | $0.0004880 | $0.0005280 | $0.0004880 |
| 2021-12-27 | $0.0004880 | $0.0004840 | $0.0005250 | $0.0004840 |
| 2021-12-28 | $0.0004840 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-12-29 | $0.0004550 | $0.0004340 | $0.0004700 | $0.0004340 |
| 2021-12-30 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004080 |
| 2021-12-31 | $0.0004450 | $0.0004420 | $0.0004420 | $0.0004050 |
| 2022-01-01 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004140 |
| 2022-01-02 | $0.0004520 | $0.0004980 | $0.0005750 | $0.0004600 |
| 2022-01-03 | $0.0004980 | $0.0004510 | $0.0005270 | $0.0004140 |
| 2022-01-04 | $0.0004520 | $0.0004540 | $0.0004540 | $0.0004160 |
| 2022-01-05 | $0.0004540 | $0.0003890 | $0.0004600 | $0.0003890 |
| 2022-01-06 | $0.0003890 | $0.0004090 | $0.0004090 | $0.0003750 |
| 2022-01-07 | $0.0004090 | $0.0003840 | $0.0003840 | $0.0003520 |
| 2022-01-08 | $0.0003840 | $0.0003390 | $0.0003700 | $0.0003080 |
| 2022-01-09 | $0.0003390 | $0.0003470 | $0.0003780 | $0.0003470 |
| 2022-01-10 | $0.0003470 | $0.0003390 | $0.0003700 | $0.0003390 |
| 2022-01-11 | $0.0003390 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-01-12 | $0.0003560 | $0.0003710 | $0.0003710 | $0.0003370 |
| 2022-01-13 | $0.0003710 | $0.0003890 | $0.0004220 | $0.0003570 |
| 2022-01-14 | $0.0003890 | $0.0003640 | $0.0003970 | $0.0003640 |
| 2022-01-15 | $0.0003640 | $0.0003990 | $0.0003990 | $0.0003660 |
| 2022-01-16 | $0.0003990 | $0.0003680 | $0.0004020 | $0.0003680 |
| 2022-01-17 | $0.0003680 | $0.0003530 | $0.0003850 | $0.0003530 |
| 2022-01-18 | $0.0003530 | $0.0003480 | $0.0003790 | $0.0003480 |
| 2022-01-19 | $0.0003480 | $0.0003390 | $0.0003700 | $0.0003390 |
| 2022-01-20 | $0.0003390 | $0.0003300 | $0.0003600 | $0.0003300 |
| 2022-01-21 | $0.0003300 | $0.0002570 | $0.0003080 | $0.0002060 |
| 2022-01-22 | $0.0002570 | $0.0002410 | $0.0002650 | $0.0002170 |
| 2022-01-23 | $0.0002410 | $0.0002540 | $0.0002800 | $0.0002540 |
| 2022-01-24 | $0.0002540 | $0.0002440 | $0.0002690 | $0.0002440 |
| 2022-01-25 | $0.0002440 | $0.0002460 | $0.0002710 | $0.0002460 |
| 2022-01-26 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-01-27 | $0.0002460 | $0.0002670 | $0.0002910 | $0.0002430 |
| 2022-01-28 | $0.0002670 | $0.0002800 | $0.0002800 | $0.0002550 |
| 2022-01-29 | $0.0002800 | $0.0002600 | $0.0002860 | $0.0002600 |
| 2022-01-30 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-01-31 | $0.0002600 | $0.0002690 | $0.0002690 | $0.0002420 |
| 2022-02-01 | $0.0002690 | $0.0002510 | $0.0002790 | $0.0002510 |
| 2022-02-02 | $0.0002510 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-02-03 | $0.0002410 | $0.0002160 | $0.0002430 | $0.0002160 |
| 2022-02-04 | $0.0002160 | $0.0002700 | $0.0002700 | $0.0002400 |
| 2022-02-05 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-02-06 | $0.0002710 | $0.0002750 | $0.0003060 | $0.0002750 |
| 2022-02-07 | $0.0002750 | $0.0003460 | $0.0003770 | $0.0002830 |
| 2022-02-08 | $0.0003460 | $0.0003430 | $0.0004370 | $0.0003430 |
| 2022-02-09 | $0.0003430 | $0.0003900 | $0.0004220 | $0.0003570 |
| 2022-02-10 | $0.0003900 | $0.0003380 | $0.0003690 | $0.0003380 |
| 2022-02-11 | $0.0003380 | $0.0002930 | $0.0003220 | $0.0002930 |
| 2022-02-12 | $0.0002930 | $0.0003210 | $0.0003210 | $0.0002920 |
| 2022-02-13 | $0.0003210 | $0.0002870 | $0.0003160 | $0.0002870 |
| 2022-02-14 | $0.0002870 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-02-15 | $0.0002930 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-02-16 | $0.0003190 | $0.0003120 | $0.0003440 | $0.0003120 |
| 2022-02-17 | $0.0003120 | $0.0002890 | $0.0003180 | $0.0002600 |
| 2022-02-18 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002510 |
| 2022-02-19 | $0.0002780 | $0.0002490 | $0.0002770 | $0.0002490 |
| 2022-02-20 | $0.0002490 | $0.0002360 | $0.0002620 | $0.0002360 |
| 2022-02-21 | $0.0002360 | $0.0002310 | $0.0002570 | $0.0002310 |
| 2022-02-22 | $0.0002310 | $0.0002110 | $0.0002380 | $0.0002110 |
| 2022-02-23 | $0.0002110 | $0.0002320 | $0.0002320 | $0.0002060 |
| 2022-02-24 | $0.0002320 | $0.0002080 | $0.0002340 | $0.0002080 |
| 2022-02-25 | $0.0002080 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-02-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-02-27 | $0.0002220 | $0.0002100 | $0.0002100 | $0.0001840 |
| 2022-02-28 | $0.0002090 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-03-01 | $0.0002340 | $0.0002380 | $0.0002680 | $0.0002380 |
| 2022-03-02 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-03 | $0.0002360 | $0.0001980 | $0.0002270 | $0.0001980 |
| 2022-03-04 | $0.0001980 | $0.0001840 | $0.0002100 | $0.0001840 |
| 2022-03-05 | $0.0001840 | $0.0002130 | $0.0002130 | $0.0001870 |
| 2022-03-06 | $0.0002130 | $0.0002040 | $0.0002040 | $0.0001790 |
| 2022-03-07 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-03-08 | $0.0002000 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-09 | $0.0002060 | $0.0002190 | $0.0002190 | $0.0001910 |
| 2022-03-10 | $0.0002190 | $0.0001830 | $0.0002090 | $0.0001830 |
| 2022-03-11 | $0.0001830 | $0.0001790 | $0.0002050 | $0.0001790 |
| 2022-03-12 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-03-13 | $0.0001800 | $0.0001760 | $0.0002010 | $0.0001760 |
| 2022-03-14 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-03-15 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-03-16 | $0.0001830 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-17 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001690 |
| 2022-03-18 | $0.0001970 | $0.0001770 | $0.0002060 | $0.0001770 |
| 2022-03-19 | $0.0001760 | $0.0002070 | $0.0002070 | $0.0001770 |
| 2022-03-20 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0001720 |
| 2022-03-21 | $0.0002000 | $0.0001740 | $0.0002030 | $0.0001740 |
| 2022-03-22 | $0.0001740 | $0.0002080 | $0.0002080 | $0.0001780 |
| 2022-03-23 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0001820 |
| 2022-03-24 | $0.0002130 | $0.0002180 | $0.0002180 | $0.0001870 |
| 2022-03-25 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0001860 |
| 2022-03-26 | $0.0002170 | $0.0002520 | $0.0002520 | $0.0001890 |
| 2022-03-27 | $0.0002520 | $0.0002640 | $0.0003300 | $0.0002640 |
| 2022-03-28 | $0.0002640 | $0.0002670 | $0.0003000 | $0.0002670 |
| 2022-03-29 | $0.0002670 | $0.0002380 | $0.0002720 | $0.0002380 |
| 2022-03-30 | $0.0002380 | $0.0002370 | $0.0002710 | $0.0002370 |
| 2022-03-31 | $0.0002370 | $0.0002630 | $0.0002630 | $0.0002300 |
| 2022-04-01 | $0.0002630 | $0.0002760 | $0.0002760 | $0.0002420 |
| 2022-04-02 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002410 |
| 2022-04-03 | $0.0002760 | $0.0002820 | $0.0002820 | $0.0002470 |
| 2022-04-04 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-04-05 | $0.0002820 | $0.0002380 | $0.0002720 | $0.0002380 |
| 2022-04-06 | $0.0002380 | $0.0002220 | $0.0002530 | $0.0002220 |
| 2022-04-07 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-04-08 | $0.0002260 | $0.0001920 | $0.0002240 | $0.0001920 |
| 2022-04-09 | $0.0001920 | $0.0002280 | $0.0002280 | $0.0001960 |
| 2022-04-10 | $0.0002280 | $0.0002240 | $0.0002240 | $0.0001920 |
| 2022-04-11 | $0.0002240 | $0.0001790 | $0.0002090 | $0.0001790 |
| 2022-04-12 | $0.0001790 | $0.0002120 | $0.0002120 | $0.0001820 |
| 2022-04-13 | $0.0002120 | $0.0002180 | $0.0002180 | $0.0001870 |
| 2022-04-14 | $0.0002180 | $0.0001810 | $0.0002110 | $0.0001810 |
| 2022-04-15 | $0.0001810 | $0.0001820 | $0.0002130 | $0.0001820 |
| 2022-04-16 | $0.0001820 | $0.0001820 | $0.0001830 | $0.0001820 |
| 2022-04-17 | $0.0001840 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-04-18 | $0.0001790 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-04-19 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-04-20 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-04-21 | $0.0001850 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-04-22 | $0.0001790 | $0.0002070 | $0.0002070 | $0.0001780 |
| 2022-04-23 | $0.0002070 | $0.0001760 | $0.0002050 | $0.0001760 |
| 2022-04-24 | $0.0001760 | $0.0001750 | $0.0002050 | $0.0001750 |
| 2022-04-25 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-04-26 | $0.0001800 | $0.0001690 | $0.0001690 | $0.0001400 |
| 2022-04-27 | $0.0001690 | $0.0001440 | $0.0001730 | $0.0001440 |
| 2022-04-28 | $0.0001440 | $0.0001760 | $0.0001760 | $0.0001470 |
| 2022-04-29 | $0.0001760 | $0.0001410 | $0.0001690 | $0.0001410 |
| 2022-04-30 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-01 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001130 |
| 2022-05-02 | $0.0001410 | $0.0001140 | $0.0001430 | $0.0001140 |
| 2022-05-03 | $0.0001140 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-05-04 | $0.0001110 | $0.0001470 | $0.0001760 | $0.0001180 |
| 2022-05-05 | $0.0001470 | $0.0001380 | $0.0001380 | $0.0001100 |
| 2022-05-06 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001080 |
| 2022-05-07 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001050 |
| 2022-05-08 | $0.0001320 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-05-09 | $0.0001260 | $0.0001130 | $0.0001130 | $0.0000900 |
| 2022-05-10 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-11 | $0.0001170 | $0.0000830 | $0.0001040 | $0.0000620 |
| 2022-05-12 | $0.0000830 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2022-05-13 | $0.0000390 | $0.0000600 | $0.0000800 | $0.0000400 |
| 2022-05-14 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-15 | $0.0000620 | $0.0001070 | $0.0001070 | $0.0000640 |
| 2022-05-16 | $0.0001070 | $0.0000810 | $0.0001010 | $0.0000810 |
| 2022-05-17 | $0.0000810 | $0.0001250 | $0.0001460 | $0.0000840 |
| 2022-05-18 | $0.0001250 | $0.0000960 | $0.0001340 | $0.0000960 |
| 2022-05-19 | $0.0000960 | $0.0001210 | $0.0001410 | $0.0001010 |
| 2022-05-20 | $0.0001210 | $0.0001170 | $0.0001370 | $0.0000980 |
| 2022-05-21 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0000990 |
| 2022-05-22 | $0.0001180 | $0.0001220 | $0.0001430 | $0.0001220 |
| 2022-05-23 | $0.0001220 | $0.0001180 | $0.0001380 | $0.0001180 |
| 2022-05-24 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-05-25 | $0.0001190 | $0.0001160 | $0.0001360 | $0.0001160 |
| 2022-05-26 | $0.0001160 | $0.0001080 | $0.0001250 | $0.0001080 |
| 2022-05-27 | $0.0001080 | $0.0000860 | $0.0001040 | $0.0000860 |
| 2022-05-28 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-29 | $0.0000900 | $0.0001090 | $0.0001270 | $0.0000910 |
| 2022-05-30 | $0.0001090 | $0.0001200 | $0.0001200 | $0.0001000 |
| 2022-05-31 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-06-01 | $0.0001160 | $0.0001090 | $0.0001090 | $0.0000910 |
| 2022-06-02 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-06-03 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-04 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-06 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-06-07 | $0.0001120 | $0.0001090 | $0.0001270 | $0.0001090 |
| 2022-06-08 | $0.0001090 | $0.0001080 | $0.0001250 | $0.0001080 |
| 2022-06-09 | $0.0001080 | $0.0001070 | $0.0001250 | $0.0001070 |
| 2022-06-10 | $0.0001070 | $0.0001000 | $0.0001160 | $0.0000830 |
| 2022-06-11 | $0.0001000 | $0.0000920 | $0.0000920 | $0.0000770 |
| 2022-06-12 | $0.0000920 | $0.0000720 | $0.0000860 | $0.0000720 |
| 2022-06-13 | $0.0000720 | $0.0000600 | $0.0000730 | $0.0000600 |
| 2022-06-14 | $0.0000600 | $0.0000840 | $0.0000970 | $0.0000600 |
| 2022-06-15 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000740 |
| 2022-06-16 | $0.0000870 | $0.0000750 | $0.0000750 | $0.0000640 |
| 2022-06-17 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000650 |
| 2022-06-18 | $0.0000760 | $0.0000600 | $0.0000700 | $0.0000600 |
| 2022-06-19 | $0.0000600 | $0.0000680 | $0.0000790 | $0.0000680 |
| 2022-06-20 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-22 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-23 | $0.0000630 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-06-24 | $0.0000690 | $0.0000610 | $0.0000740 | $0.0000610 |
| 2022-06-25 | $0.0000610 | $0.0000620 | $0.0000750 | $0.0000620 |
| 2022-06-26 | $0.0000620 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2022-06-27 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-28 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-29 | $0.0000570 | $0.0000550 | $0.0000660 | $0.0000550 |
| 2022-06-30 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-01 | $0.0000530 | $0.0000530 | $0.0000630 | $0.0000530 |
| 2022-07-02 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-03 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-07-04 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-07-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000450 |
| 2022-07-06 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000470 |
| 2022-07-07 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000470 |
| 2022-07-08 | $0.0000490 | $0.0000610 | $0.0000610 | $0.0000490 |
| 2022-07-09 | $0.0000610 | $0.0000490 | $0.0000610 | $0.0000490 |
| 2022-07-10 | $0.0000490 | $0.0000580 | $0.0000580 | $0.0000470 |
| 2022-07-11 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000440 |
| 2022-07-12 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-07-13 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-07-14 | $0.0000560 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2022-07-15 | $0.0000480 | $0.0000490 | $0.0000620 | $0.0000490 |
| 2022-07-16 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-07-17 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-07-18 | $0.0000540 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-07-19 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-20 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-21 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-07-22 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-24 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2022-07-25 | $0.0000640 | $0.0000580 | $0.0000580 | $0.0000430 |
| 2022-07-26 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-27 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-28 | $0.0000650 | $0.0000520 | $0.0000690 | $0.0000520 |
| 2022-07-29 | $0.0000520 | $0.0000690 | $0.0000690 | $0.0000520 |
| 2022-07-30 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2022-07-31 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000500 |
| 2022-08-01 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2022-08-02 | $0.0000650 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-08-03 | $0.0000490 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2022-08-04 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2022-08-05 | $0.0000640 | $0.0000520 | $0.0000690 | $0.0000520 |
| 2022-08-06 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-08-07 | $0.0000510 | $0.0000510 | $0.0000680 | $0.0000510 |
| 2022-08-08 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-08-09 | $0.0000530 | $0.0000510 | $0.0000680 | $0.0000510 |
| 2022-08-10 | $0.0000510 | $0.0000560 | $0.0000740 | $0.0000560 |
| 2022-08-11 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-08-12 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-08-13 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-14 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-08-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-08-16 | $0.0000570 | $0.0000750 | $0.0000940 | $0.0000560 |
| 2022-08-17 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000550 |
| 2022-08-18 | $0.0000730 | $0.0000550 | $0.0000740 | $0.0000550 |
| 2022-08-19 | $0.0000550 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-20 | $0.0000480 | $0.0000630 | $0.0000630 | $0.0000470 |
| 2022-08-21 | $0.0000630 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-08-22 | $0.0000490 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-08-23 | $0.0000490 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2022-08-24 | $0.0000500 | $0.0000500 | $0.0000660 | $0.0000500 |
| 2022-08-25 | $0.0000500 | $0.0000510 | $0.0000680 | $0.0000510 |
| 2022-08-26 | $0.0000510 | $0.0000450 | $0.0000600 | $0.0000450 |
| 2022-08-27 | $0.0000450 | $0.0000600 | $0.0000600 | $0.0000450 |
| 2022-08-28 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000430 |
| 2022-08-29 | $0.0000570 | $0.0000470 | $0.0000620 | $0.0000470 |
| 2022-08-30 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-01 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-09-02 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-05 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-09-06 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-07 | $0.0000470 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2022-09-08 | $0.0000650 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-09-09 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-09-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-11 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-12 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-09-13 | $0.0000520 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-14 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-09-15 | $0.0000490 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-09-16 | $0.0000440 | $0.0000570 | $0.0000570 | $0.0000430 |
| 2022-09-17 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-02 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000380 |
| 2022-10-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| زوج | الصرف |
|---|---|
| UBX/USDT | bitmart |
| UBX/ETH | kucoin |
| UBX/USDT | kucoin |
| UBX/USDT | probit |
| UBX/USDT | xtpub |
عملات ذات صلة
