CURE
CURE Farm Sıra 4897
Web sitesi
Twitter
0 CURE
Alım / Satım
Get Wallet
CURE Farm
CURE Farm Fiyat $ 4.75
$ 4.75
CURE Farm 24h Vol
$0
$0
CURE Farm Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
0.59 %
24 H
-0.70 %
7 d
22.44 %
Bugün CURE Farm ABD doları cinsinden fiyat şu anda
4.75
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00008500
BTC. Toplamda N/A şu anda piyasada dolaşıyor. CURE Farm fiyatlar şu anda bir değişiklik yaşıyor -0.70 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars CURE Farm işlem görmüştür Kripto Değişimleri. Almak CURE Farm's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
CURE Farm
Sembol
CURE
Algoritma
Scrypt
BTC fiyat
0.00008500 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 CURE
1h
0.59 %
24h
-0.70 %
7d
22.44 %
Twitter
Web sitesi
Share CURE Farm Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0589 | $0.0586 | $0.0650 | $0.0575 |
| 2021-01-21 | $0.0586 | $0.0555 | $0.0623 | $0.0499600 |
| 2021-01-22 | $0.0555 | $0.0670 | $0.0683 | $0.0522 |
| 2021-01-23 | $0.0670 | $0.0588 | $0.0652 | $0.0584 |
| 2021-01-24 | $0.0588 | $0.0613 | $0.0665 | $0.0584 |
| 2021-01-25 | $0.0613 | $0.0584 | $0.0639 | $0.0529 |
| 2021-01-26 | $0.0584 | $0.0540 | $0.0589 | $0.0481200 |
| 2021-01-27 | $0.0540 | $0.0502 | $0.0584 | $0.0486800 |
| 2021-01-28 | $0.0502 | $0.0508 | $0.0582 | $0.0488300 |
| 2021-01-29 | $0.0508 | $0.0565 | $0.0582 | $0.0476100 |
| 2021-01-30 | $0.0565 | $0.0686 | $0.0748 | $0.0566 |
| 2021-01-31 | $0.0686 | $0.0646 | $0.0723 | $0.0626 |
| 2021-02-01 | $0.0646 | $0.0691 | $0.0731 | $0.0627 |
| 2021-02-02 | $0.0691 | $0.0693 | $0.0739 | $0.0675 |
| 2021-02-03 | $0.0693 | $0.0788 | $0.0825 | $0.0735 |
| 2021-02-04 | $0.0788 | $0.0777 | $0.0814 | $0.0729 |
| 2021-02-05 | $0.0777 | $0.0797 | $0.0824 | $0.0747 |
| 2021-02-06 | $0.0797 | $0.0817 | $0.0844 | $0.0770 |
| 2021-02-07 | $0.0817 | $0.0820 | $0.0855 | $0.0805 |
| 2021-02-08 | $0.0820 | $0.0882 | $0.0989 | $0.0882 |
| 2021-02-09 | $0.0882 | $0.0856 | $0.0958 | $0.0786 |
| 2021-02-10 | $0.0856 | $0.0888 | $0.0911 | $0.0825 |
| 2021-02-11 | $0.0888 | $0.0936 | $0.1037000 | $0.0821 |
| 2021-02-12 | $0.0936 | $0.0963 | $0.1020000 | $0.0911 |
| 2021-02-13 | $0.0963 | $0.0968 | $0.0991700 | $0.0921 |
| 2021-02-14 | $0.0968 | $0.1051000 | $0.1070000 | $0.0973 |
| 2021-02-15 | $0.1051000 | $0.1053000 | $0.1054000 | $0.1048000 |
| 2021-02-16 | $0.1007000 | $0.0993500 | $0.1033000 | $0.0969 |
| 2021-02-17 | $0.0993500 | $0.1069000 | $0.1095000 | $0.1022000 |
| 2021-02-18 | $0.1069000 | $0.0990600 | $0.1120000 | $0.0887 |
| 2021-02-19 | $0.0990600 | $0.1063000 | $0.1124000 | $0.1046000 |
| 2021-02-20 | $0.1063000 | $0.1006000 | $0.1096000 | $0.0939 |
| 2021-02-21 | $0.1006000 | $0.1023000 | $0.1098000 | $0.0971 |
| 2021-02-22 | $0.1023000 | $0.0990400 | $0.1028000 | $0.0909 |
| 2021-02-23 | $0.0990400 | $0.0826 | $0.0939 | $0.0724 |
| 2021-02-24 | $0.0826 | $0.0831 | $0.0865 | $0.0766 |
| 2021-02-25 | $0.0831 | $0.0772 | $0.0819 | $0.0735 |
| 2021-02-26 | $0.0772 | $0.0746 | $0.0797 | $0.0746 |
| 2021-02-27 | $0.0746 | $0.0767 | $0.0808 | $0.0734 |
| 2021-02-28 | $0.0767 | $0.0806 | $0.0851 | $0.0733 |
| 2021-03-01 | $0.0806 | $0.0938 | $0.0938 | $0.0829 |
| 2021-03-02 | $0.0938 | $0.0849 | $0.0917 | $0.0839 |
| 2021-03-03 | $0.0849 | $0.0892 | $0.0927 | $0.0872 |
| 2021-03-04 | $0.0892 | $0.0856 | $0.0885 | $0.0856 |
| 2021-03-05 | $0.0856 | $0.0898 | $0.0907 | $0.0854 |
| 2021-03-06 | $0.0898 | $0.0914 | $0.0934 | $0.0880 |
| 2021-03-07 | $0.0914 | $0.0912 | $0.0953 | $0.0902 |
| 2021-03-08 | $0.0912 | $0.0964 | $0.1001000 | $0.0933 |
| 2021-03-09 | $0.0964 | $0.0972 | $0.0978 | $0.0961 |
| 2021-03-10 | $0.1033000 | $0.1202000 | $0.1224000 | $0.1045000 |
| 2021-03-11 | $0.1202000 | $0.1191000 | $0.1266000 | $0.1191000 |
| 2021-03-12 | $0.1191000 | $0.1088000 | $0.1231000 | $0.1013000 |
| 2021-03-13 | $0.1088000 | $0.1101000 | $0.1266000 | $0.1101000 |
| 2021-03-14 | $0.1101000 | $0.1091000 | $0.1109000 | $0.1050000 |
| 2021-03-15 | $0.1091000 | $0.0980 | $0.1030000 | $0.0980 |
| 2021-03-16 | $0.0980 | $0.0985 | $0.1002000 | $0.0939 |
| 2021-03-17 | $0.0985 | $0.1078000 | $0.1178000 | $0.1013000 |
| 2021-03-18 | $0.1078000 | $0.1095000 | $0.1124000 | $0.1043000 |
| 2021-03-19 | $0.1095000 | $0.1074000 | $0.1126000 | $0.1051000 |
| 2021-03-20 | $0.1074000 | $0.1075000 | $0.1104000 | $0.1034000 |
| 2021-03-21 | $0.1075000 | $0.1056000 | $0.1073000 | $0.1033000 |
| 2021-03-22 | $0.1056000 | $0.1082000 | $0.1114000 | $0.0963 |
| 2021-03-23 | $0.1082000 | $0.1114000 | $0.1114000 | $0.1033000 |
| 2021-03-24 | $0.1114000 | $0.1020000 | $0.1072000 | $0.0978 |
| 2021-03-25 | $0.1020000 | $0.0990800 | $0.1027000 | $0.0960 |
| 2021-03-26 | $0.0990800 | $0.1189000 | $0.1299000 | $0.1046000 |
| 2021-03-27 | $0.1189000 | $0.1156000 | $0.1251000 | $0.1112000 |
| 2021-03-28 | $0.1156000 | $0.1160000 | $0.1300000 | $0.1121000 |
| 2021-03-29 | $0.1160000 | $0.1227000 | $0.1268000 | $0.1187000 |
| 2021-03-30 | $0.1227000 | $0.1346000 | $0.1411000 | $0.1252000 |
| 2021-03-31 | $0.1346000 | $0.1364000 | $0.1417000 | $0.1329000 |
| 2021-04-01 | $0.1364000 | $0.1439000 | $0.1445000 | $0.1357000 |
| 2021-04-02 | $0.1439000 | $0.1422000 | $0.1534000 | $0.1416000 |
| 2021-04-03 | $0.1422000 | $0.1336000 | $0.1421000 | $0.1278000 |
| 2021-04-04 | $0.1336000 | $0.1357000 | $0.1455000 | $0.1327000 |
| 2021-04-05 | $0.1357000 | $0.1271000 | $0.1460000 | $0.0958 |
| 2021-04-06 | $0.1271000 | $0.1172000 | $0.1247000 | $0.1120000 |
| 2021-04-07 | $0.1172000 | $0.1292000 | $0.1292000 | $0.1080000 |
| 2021-04-08 | $0.1292000 | $0.1226000 | $0.1342000 | $0.1202000 |
| 2021-04-09 | $0.1226000 | $0.1214000 | $0.1336000 | $0.1069000 |
| 2021-04-10 | $0.1214000 | $0.1261000 | $0.1381000 | $0.1142000 |
| 2021-04-11 | $0.1261000 | $0.1320000 | $0.1380000 | $0.1200000 |
| 2021-04-12 | $0.1320000 | $0.1227000 | $0.1341000 | $0.1197000 |
| 2021-04-13 | $0.1227000 | $0.1234000 | $0.1236000 | $0.1226000 |
| 2021-04-16 | $0.1284000 | $0.1290000 | $0.1345000 | $0.1167000 |
| 2021-04-17 | $0.1290000 | $0.1321000 | $0.1327000 | $0.1225000 |
| 2021-04-18 | $0.1321000 | $0.1935000 | $0.2351000 | $0.1232000 |
| 2021-04-19 | $0.1935000 | $0.1787000 | $0.2244000 | $0.1659000 |
| 2021-04-20 | $0.1787000 | $0.1757000 | $0.1819000 | $0.1723000 |
| 2021-04-21 | $0.1757000 | $0.1587000 | $0.1673000 | $0.1480000 |
| 2021-04-22 | $0.1587000 | $0.1474000 | $0.1577000 | $0.1422000 |
| 2021-04-23 | $0.1474000 | $0.1448000 | $0.1469000 | $0.1290000 |
| 2021-04-24 | $0.1448000 | $0.1428000 | $0.1448000 | $0.1408000 |
| 2021-04-25 | $0.1428000 | $0.1287000 | $0.1425000 | $0.1262000 |
| 2021-04-26 | $0.1287000 | $0.1443000 | $0.1503000 | $0.1379000 |
| 2021-04-27 | $0.1443000 | $0.1559000 | $0.1570000 | $0.1432000 |
| 2021-04-28 | $0.1559000 | $0.1548000 | $0.1564000 | $0.1465000 |
| 2021-04-29 | $0.1548000 | $0.1532000 | $0.1629000 | $0.1350000 |
| 2021-04-30 | $0.1532000 | $0.1600000 | $0.1767000 | $0.1565000 |
| 2021-05-01 | $0.1600000 | $0.1504000 | $0.1730000 | $0.1504000 |
| 2021-05-02 | $0.1504000 | $0.1574000 | $0.1591000 | $0.1472000 |
| 2021-05-03 | $0.1574000 | $0.1579000 | $0.1739000 | $0.1579000 |
| 2021-05-04 | $0.1579000 | $0.1549000 | $0.1549000 | $0.1470000 |
| 2021-05-05 | $0.1549000 | $0.1570000 | $0.1575000 | $0.1505000 |
| 2021-05-06 | $0.1633000 | $0.1609000 | $0.1654000 | $0.1558000 |
| 2021-05-07 | $0.1609000 | $0.1738000 | $0.1750000 | $0.1584000 |
| 2021-05-08 | $0.1738000 | $0.1680000 | $0.1804000 | $0.1627000 |
| 2021-05-09 | $0.1680000 | $0.1737000 | $0.1737000 | $0.1609000 |
| 2021-05-10 | $0.1737000 | $0.1609000 | $0.1754000 | $0.1609000 |
| 2021-05-11 | $0.1609000 | $0.1613000 | $0.1613000 | $0.1598000 |
| 2021-05-12 | $0.1742000 | $0.1450000 | $0.1559000 | $0.1431000 |
| 2021-05-13 | $0.1450000 | $0.1416000 | $0.1536000 | $0.1297000 |
| 2021-05-14 | $0.1416000 | $0.1407000 | $0.1447000 | $0.1377000 |
| 2021-05-15 | $0.1407000 | $0.1342000 | $0.1361000 | $0.1282000 |
| 2021-05-16 | $0.1342000 | $0.1460000 | $0.1460000 | $0.1274000 |
| 2021-05-17 | $0.1460000 | $0.1328000 | $0.1389000 | $0.1307000 |
| 2021-05-18 | $0.1328000 | $0.1342000 | $0.1475000 | $0.1158000 |
| 2021-05-19 | $0.1342000 | $0.1356000 | $0.1364000 | $0.1332000 |
| 2021-05-20 | $0.1177000 | $0.1214000 | $0.1319000 | $0.1165000 |
| 2021-05-21 | $0.1214000 | $0.1143000 | $0.1221000 | $0.1117000 |
| 2021-05-22 | $0.1143000 | $0.1050000 | $0.1188000 | $0.1050000 |
| 2021-05-23 | $0.1050000 | $0.0962 | $0.1062000 | $0.0910 |
| 2021-05-24 | $0.0962 | $0.1087000 | $0.1138000 | $0.1021000 |
| 2021-05-25 | $0.1087000 | $0.1106000 | $0.1121000 | $0.1010000 |
| 2021-05-26 | $0.1106000 | $0.1092000 | $0.1159000 | $0.1033000 |
| 2021-05-27 | $0.1092000 | $0.1083000 | $0.1195000 | $0.1010000 |
| 2021-05-28 | $0.1083000 | $0.0956 | $0.1053000 | $0.0931 |
| 2021-05-29 | $0.0956 | $0.0893 | $0.0935 | $0.0872 |
| 2021-05-30 | $0.0893 | $0.0931 | $0.0949 | $0.0917 |
| 2021-05-31 | $0.0931 | $0.0962 | $0.0991900 | $0.0940 |
| 2021-06-01 | $0.0962 | $0.0987 | $0.0987 | $0.0910 |
| 2021-06-02 | $0.0987 | $0.0985 | $0.1041000 | $0.0939 |
| 2021-06-03 | $0.0985 | $0.1063000 | $0.1102000 | $0.1000000 |
| 2021-06-04 | $0.1063000 | $0.0940 | $0.1036000 | $0.0903 |
| 2021-06-05 | $0.0940 | $0.1407000 | $0.1407000 | $0.0906 |
| 2021-06-06 | $0.1407000 | $0.1253000 | $0.1428000 | $0.1063000 |
| 2021-06-07 | $0.1253000 | $0.0866 | $0.1182000 | $0.0645 |
| 2021-06-08 | $0.0866 | $0.0819 | $0.0976 | $0.0795 |
| 2021-06-09 | $0.0819 | $0.0916 | $0.0983 | $0.0916 |
| 2021-06-10 | $0.0916 | $0.0869 | $0.0899 | $0.0825 |
| 2021-06-11 | $0.0869 | $0.0876 | $0.0883 | $0.0861 |
| 2021-06-12 | $0.0836 | $0.0782 | $0.0828 | $0.0768 |
| 2021-06-13 | $0.0782 | $0.0816 | $0.0858 | $0.0812 |
| 2021-06-14 | $0.0816 | $0.0843 | $0.0855 | $0.0839 |
| 2021-06-15 | $0.0843 | $0.0827 | $0.0847 | $0.0811 |
| 2021-06-16 | $0.0827 | $0.0775 | $0.0790 | $0.0775 |
| 2021-06-17 | $0.0775 | $0.0776 | $0.0780 | $0.0772 |
| 2021-06-19 | $0.0817 | $0.0774 | $0.0824 | $0.0707 |
| 2021-06-20 | $0.0774 | $0.0730 | $0.0776 | $0.0716 |
| 2021-06-21 | $0.0730 | $0.0633 | $0.0687 | $0.0624 |
| 2021-06-22 | $0.0633 | $0.0625 | $0.0732 | $0.0625 |
| 2021-06-23 | $0.0625 | $0.0711 | $0.0711 | $0.0647 |
| 2021-06-24 | $0.0711 | $0.0672 | $0.0731 | $0.0638 |
| 2021-06-25 | $0.0672 | $0.0585 | $0.0632 | $0.0581 |
| 2021-06-26 | $0.0585 | $0.0595 | $0.0604 | $0.0595 |
| 2021-06-27 | $0.0595 | $0.0639 | $0.0694 | $0.0639 |
| 2021-06-28 | $0.0639 | $0.0624 | $0.0642 | $0.0624 |
| 2021-06-29 | $0.0624 | $0.0646 | $0.0653 | $0.0646 |
| 2021-06-30 | $0.0646 | $0.0645 | $0.0670 | $0.0628 |
| 2021-07-01 | $0.0645 | $0.0600 | $0.0644 | $0.0600 |
| 2021-07-02 | $0.0600 | $0.0602 | $0.0615 | $0.0598 |
| 2021-07-03 | $0.0602 | $0.0666 | $0.0708 | $0.0617 |
| 2021-07-04 | $0.0666 | $0.0635 | $0.0678 | $0.0625 |
| 2021-07-05 | $0.0635 | $0.0607 | $0.0607 | $0.0607 |
| 2021-07-06 | $0.0607 | $0.0606 | $0.0627 | $0.0606 |
| 2021-07-07 | $0.0606 | $0.0607 | $0.0688 | $0.0600 |
| 2021-07-08 | $0.0607 | $0.0592 | $0.0667 | $0.0582 |
| 2021-07-09 | $0.0592 | $0.0646 | $0.0794 | $0.0602 |
| 2021-07-10 | $0.0646 | $0.0637 | $0.0764 | $0.0553 |
| 2021-07-11 | $0.0637 | $0.0640 | $0.0642 | $0.0636 |
| 2021-07-12 | $0.0641 | $0.0619 | $0.0632 | $0.0619 |
| 2021-07-13 | $0.0619 | $0.0583 | $0.0612 | $0.0583 |
| 2021-07-14 | $0.0583 | $0.0643 | $0.0716 | $0.0584 |
| 2021-07-15 | $0.0643 | $0.0615 | $0.0634 | $0.0615 |
| 2021-07-16 | $0.0615 | $0.0606 | $0.0606 | $0.0606 |
| 2021-07-17 | $0.0606 | $0.0543 | $0.0615 | $0.0524 |
| 2021-07-18 | $0.0543 | $0.0579 | $0.0582 | $0.0547 |
| 2021-07-19 | $0.0579 | $0.0579 | $0.0580 | $0.0577 |
| 2021-07-20 | $0.0509 | $0.0494600 | $0.0513 | $0.0488600 |
| 2021-07-21 | $0.0494600 | $0.0527 | $0.0546 | $0.0527 |
| 2021-07-22 | $0.0527 | $0.0549 | $0.0575 | $0.0530 |
| 2021-07-23 | $0.0549 | $0.0550 | $0.0551 | $0.0548 |
| 2021-07-24 | $0.0558 | $0.0555 | $0.0583 | $0.0545 |
| 2021-07-25 | $0.0555 | $0.0566 | $0.0580 | $0.0562 |
| 2021-07-26 | $0.0566 | $0.0571 | $0.0573 | $0.0561 |
| 2021-07-27 | $0.0585 | $0.0632 | $0.0632 | $0.0616 |
| 2021-07-28 | $0.0632 | $0.0625 | $0.0661 | $0.0625 |
| 2021-07-29 | $0.0625 | $0.0624 | $0.0628 | $0.0622 |
| 2021-07-31 | $0.0659 | $0.0647 | $0.0664 | $0.0647 |
| 2021-08-01 | $0.0647 | $0.0626 | $0.0670 | $0.0622 |
| 2021-08-02 | $0.0626 | $0.0631 | $0.0642 | $0.0611 |
| 2021-08-03 | $0.0631 | $0.0628 | $0.0631 | $0.0625 |
| 2021-08-04 | $0.0699 | $0.0688 | $0.0779 | $0.0684 |
| 2021-08-05 | $0.0688 | $0.0658 | $0.0712 | $0.0626 |
| 2021-08-06 | $0.0658 | $0.0656 | $0.0724 | $0.0656 |
| 2021-08-07 | $0.0656 | $0.0655 | $0.0657 | $0.0652 |
| 2021-08-08 | $0.0674 | $0.0653 | $0.0675 | $0.0644 |
| 2021-08-09 | $0.0653 | $0.0690 | $0.0718 | $0.0644 |
| 2021-08-10 | $0.0690 | $0.0784 | $0.0807 | $0.0680 |
| 2021-08-11 | $0.0784 | $0.0806 | $0.0829 | $0.0724 |
| 2021-08-12 | $0.0861 | $0.0746 | $0.0880 | $0.0698 |
| 2021-08-13 | $0.0746 | $0.0761 | $0.0818 | $0.0718 |
| 2021-08-14 | $0.0761 | $0.0711 | $0.0791 | $0.0707 |
| 2021-08-15 | $0.0711 | $0.0748 | $0.0752 | $0.0705 |
| 2021-08-16 | $0.0748 | $0.0698 | $0.0735 | $0.0689 |
| 2021-08-17 | $0.0698 | $0.0695 | $0.0700 | $0.0694 |
| 2021-08-18 | $0.0657 | $0.0689 | $0.0733 | $0.0657 |
| 2021-08-19 | $0.0689 | $0.0690 | $0.0693 | $0.0686 |
| 2021-08-25 | $0.0725 | $0.0730 | $0.0755 | $0.0720 |
| 2021-08-26 | $0.0730 | $0.0736 | $0.0750 | $0.0679 |
| 2021-08-27 | $0.0736 | $0.0800 | $0.0800 | $0.0736 |
| 2021-08-28 | $0.0800 | $0.0744 | $0.0797 | $0.0744 |
| 2021-08-29 | $0.0744 | $0.0820 | $0.0825 | $0.0742 |
| 2021-08-30 | $0.0820 | $0.0818 | $0.0821 | $0.0817 |
| 2021-08-31 | $0.0733 | $0.0750 | $0.0778 | $0.0722 |
| 2021-09-01 | $0.0750 | $0.0747 | $0.0751 | $0.0747 |
| 2021-09-02 | $0.0747 | $0.0779 | $0.0779 | $0.0754 |
| 2021-09-03 | $0.0779 | $0.0779 | $0.0781 | $0.0778 |
| 2021-09-04 | $0.0860 | $0.0959 | $0.1029000 | $0.0859 |
| 2021-09-05 | $0.0959 | $0.0943 | $0.0994300 | $0.0932 |
| 2021-09-06 | $0.0943 | $0.0995900 | $0.0995900 | $0.0922 |
| 2021-09-07 | $0.0995900 | $0.0820 | $0.0886 | $0.0820 |
| 2021-09-08 | $0.0820 | $0.0819 | $0.0823 | $0.0813 |
| 2021-09-09 | $0.0793 | $0.0789 | $0.0798 | $0.0728 |
| 2021-09-10 | $0.0789 | $0.0736 | $0.0772 | $0.0736 |
| 2021-09-11 | $0.0736 | $0.0723 | $0.0772 | $0.0709 |
| 2021-09-12 | $0.0723 | $0.0769 | $0.0834 | $0.0737 |
| 2021-09-13 | $0.0769 | $0.0931 | $0.0931 | $0.0751 |
| 2021-09-14 | $0.0931 | $0.0914 | $0.1004000 | $0.0914 |
| 2021-09-15 | $0.0914 | $0.0857 | $0.0968 | $0.0847 |
| 2021-09-16 | $0.0857 | $0.0836 | $0.0860 | $0.0807 |
| 2021-09-17 | $0.0836 | $0.0804 | $0.0828 | $0.0785 |
| 2021-09-18 | $0.0804 | $0.0792 | $0.0826 | $0.0759 |
| 2021-09-19 | $0.0792 | $0.0751 | $0.0775 | $0.0742 |
| 2021-09-20 | $0.0751 | $0.0691 | $0.0713 | $0.0648 |
| 2021-09-21 | $0.0691 | $0.0965 | $0.0965 | $0.0655 |
| 2021-09-22 | $0.0965 | $0.0859 | $0.1033000 | $0.0850 |
| 2021-09-23 | $0.0859 | $0.0777 | $0.0911 | $0.0741 |
| 2021-09-24 | $0.0777 | $0.0716 | $0.0746 | $0.0716 |
| 2021-09-25 | $0.0716 | $0.0705 | $0.0722 | $0.0688 |
| 2021-09-26 | $0.0705 | $0.0734 | $0.0747 | $0.0704 |
| 2021-09-27 | $0.0734 | $0.0852 | $0.0949 | $0.0717 |
| 2021-09-28 | $0.0852 | $0.0834 | $0.0940 | $0.0829 |
| 2021-09-29 | $0.0834 | $0.0760 | $0.0877 | $0.0636 |
| 2021-09-30 | $0.0760 | $0.0732 | $0.0824 | $0.0719 |
| 2021-10-01 | $0.0732 | $0.0780 | $0.0891 | $0.0756 |
| 2021-10-02 | $0.0780 | $0.0858 | $0.0858 | $0.0772 |
| 2021-10-03 | $0.0858 | $0.0810 | $0.0873 | $0.0781 |
| 2021-10-04 | $0.0810 | $0.0813 | $0.0892 | $0.0754 |
| 2021-10-05 | $0.0813 | $0.0876 | $0.0953 | $0.0829 |
| 2021-10-06 | $0.0876 | $0.0913 | $0.1312000 | $0.0830 |
| 2021-10-07 | $0.0913 | $0.0839 | $0.0898 | $0.0834 |
| 2021-10-08 | $0.0839 | $0.0788 | $0.0852 | $0.0772 |
| 2021-10-09 | $0.0788 | $0.0814 | $0.0852 | $0.0803 |
| 2021-10-10 | $0.0814 | $0.0826 | $0.0837 | $0.0804 |
| 2021-10-11 | $0.0826 | $0.0845 | $0.0903 | $0.0805 |
| 2021-10-12 | $0.0845 | $0.0829 | $0.0857 | $0.0790 |
| 2021-10-13 | $0.0829 | $0.0889 | $0.0895 | $0.0838 |
| 2021-10-14 | $0.0889 | $0.0889 | $0.0895 | $0.0803 |
| 2021-10-15 | $0.0889 | $0.0931 | $0.1024000 | $0.0864 |
| 2021-10-16 | $0.0931 | $0.0931 | $0.1011000 | $0.0822 |
| 2021-10-17 | $0.0931 | $0.0935 | $0.0941 | $0.0843 |
| 2021-10-18 | $0.0935 | $0.0924 | $0.0986 | $0.0844 |
| 2021-10-19 | $0.0924 | $0.0849 | $0.1009000 | $0.0842 |
| 2021-10-20 | $0.0849 | $0.0924 | $0.1050000 | $0.0872 |
| 2021-10-21 | $0.0924 | $0.0872 | $0.0990300 | $0.0860 |
| 2021-10-22 | $0.0872 | $0.0910 | $0.0947 | $0.0850 |
| 2021-10-23 | $0.0910 | $0.0981 | $0.1055000 | $0.0846 |
| 2021-10-24 | $0.0981 | $0.0913 | $0.0974 | $0.0864 |
| 2021-10-25 | $0.0913 | $0.0927 | $0.0990500 | $0.0896 |
| 2021-10-26 | $0.0927 | $0.0893 | $0.0983 | $0.0851 |
| 2021-10-27 | $0.0893 | $0.0871 | $0.0988 | $0.0842 |
| 2021-10-28 | $0.0871 | $0.0879 | $0.1006000 | $0.0873 |
| 2021-10-29 | $0.0879 | $0.0928 | $0.0984 | $0.0860 |
| 2021-10-30 | $0.0928 | $0.0922 | $0.0990300 | $0.0823 |
| 2021-10-31 | $0.0922 | $0.1202000 | $0.1380000 | $0.0896 |
| 2021-11-01 | $0.1202000 | $0.1250000 | $0.1323000 | $0.1146000 |
| 2021-11-02 | $0.1250000 | $0.1316000 | $0.1379000 | $0.1278000 |
| 2021-11-03 | $0.1316000 | $0.1322000 | $0.1378000 | $0.1303000 |
| 2021-11-04 | $0.1322000 | $0.1161000 | $0.1346000 | $0.1088000 |
| 2021-11-05 | $0.1161000 | $0.1007000 | $0.1153000 | $0.0763 |
| 2021-11-06 | $0.1007000 | $0.0990600 | $0.1163000 | $0.0954 |
| 2021-11-07 | $0.0990600 | $0.1013000 | $0.1101000 | $0.0981 |
| 2021-11-08 | $0.1013000 | $0.1054000 | $0.1081000 | $0.0999700 |
| 2021-11-09 | $0.1054000 | $0.1051000 | $0.1091000 | $0.0951 |
| 2021-11-10 | $0.1051000 | $0.0941 | $0.1052000 | $0.0896 |
| 2021-11-11 | $0.0941 | $0.0998200 | $0.1063000 | $0.0927 |
| 2021-11-12 | $0.0998200 | $0.1020000 | $0.1071000 | $0.0930 |
| 2021-11-13 | $0.1020000 | $0.0986 | $0.1037000 | $0.0889 |
| 2021-11-14 | $0.0986 | $0.0995700 | $0.1009000 | $0.0963 |
| 2021-11-15 | $0.0995700 | $0.1011000 | $0.1018000 | $0.0922 |
| 2021-11-16 | $0.1011000 | $0.0962 | $0.0968 | $0.0908 |
| 2021-11-17 | $0.0962 | $0.0906 | $0.0978 | $0.0881 |
| 2021-11-18 | $0.0906 | $0.0837 | $0.0905 | $0.0831 |
| 2021-11-19 | $0.0837 | $0.0901 | $0.0942 | $0.0855 |
| 2021-11-20 | $0.0901 | $0.0944 | $0.0956 | $0.0926 |
| 2021-11-21 | $0.0944 | $0.0928 | $0.0951 | $0.0928 |
| 2021-11-22 | $0.0928 | $0.0856 | $0.0901 | $0.0845 |
| 2021-11-23 | $0.0856 | $0.0864 | $0.0921 | $0.0852 |
| 2021-11-24 | $0.0864 | $0.0915 | $0.0921 | $0.0852 |
| 2021-11-25 | $0.0915 | $0.0938 | $0.0955 | $0.0867 |
| 2021-11-26 | $0.0938 | $0.0818 | $0.0861 | $0.0801 |
| 2021-11-27 | $0.0818 | $0.0860 | $0.0888 | $0.0828 |
| 2021-11-28 | $0.0860 | $0.0877 | $0.0917 | $0.0877 |
| 2021-11-29 | $0.0877 | $0.0914 | $0.0931 | $0.0885 |
| 2021-11-30 | $0.0914 | $0.0917 | $0.0923 | $0.0900 |
| 2021-12-01 | $0.0917 | $0.0916 | $0.0933 | $0.0893 |
| 2021-12-02 | $0.0916 | $0.0961 | $0.1023000 | $0.0882 |
| 2021-12-03 | $0.0961 | $0.0912 | $0.0955 | $0.0826 |
| 2021-12-04 | $0.0912 | $0.0758 | $0.0837 | $0.0753 |
| 2021-12-05 | $0.0758 | $0.0767 | $0.0821 | $0.0752 |
| 2021-12-06 | $0.0767 | $0.0809 | $0.0819 | $0.0758 |
| 2021-12-07 | $0.0809 | $0.0790 | $0.0815 | $0.0765 |
| 2021-12-08 | $0.0790 | $0.0807 | $0.0816 | $0.0787 |
| 2021-12-09 | $0.0813 | $0.0728 | $0.0766 | $0.0723 |
| 2021-12-10 | $0.0728 | $0.0722 | $0.0760 | $0.0703 |
| 2021-12-11 | $0.0722 | $0.0741 | $0.0756 | $0.0706 |
| 2021-12-12 | $0.0741 | $0.0722 | $0.0762 | $0.0717 |
| 2021-12-13 | $0.0722 | $0.0692 | $0.0724 | $0.0640 |
| 2021-12-14 | $0.0692 | $0.0653 | $0.0716 | $0.0644 |
| 2021-12-15 | $0.0653 | $0.0680 | $0.0719 | $0.0660 |
| 2021-12-16 | $0.0680 | $0.0686 | $0.0700 | $0.0662 |
| 2021-12-17 | $0.0686 | $0.0632 | $0.0669 | $0.0632 |
| 2021-12-18 | $0.0632 | $0.0661 | $0.0680 | $0.0642 |
| 2021-12-19 | $0.0661 | $0.0677 | $0.0677 | $0.0658 |
| 2021-12-20 | $0.0677 | $0.0629 | $0.0690 | $0.0629 |
| 2021-12-21 | $0.0629 | $0.0704 | $0.0724 | $0.0656 |
| 2021-12-22 | $0.0704 | $0.0676 | $0.0744 | $0.0666 |
| 2021-12-23 | $0.0676 | $0.0747 | $0.0783 | $0.0691 |
| 2021-12-24 | $0.0747 | $0.0697 | $0.0783 | $0.0697 |
| 2021-12-25 | $0.0697 | $0.0701 | $0.0716 | $0.0686 |
| 2021-12-26 | $0.0701 | $0.0711 | $0.0711 | $0.0701 |
| 2021-12-27 | $0.0711 | $0.0700 | $0.0715 | $0.0669 |
| 2021-12-28 | $0.0700 | $0.0594 | $0.0666 | $0.0547 |
| 2021-12-29 | $0.0594 | $0.0627 | $0.0679 | $0.0576 |
| 2021-12-30 | $0.0627 | $0.0636 | $0.0688 | $0.0494900 |
| 2021-12-31 | $0.0636 | $0.0587 | $0.0628 | $0.0582 |
| 2022-01-01 | $0.0587 | $0.0588 | $0.0591 | $0.0587 |
| 2022-01-02 | $0.0587 | $0.0606 | $0.0610 | $0.0558 |
| 2022-01-03 | $0.0606 | $0.0562 | $0.0599 | $0.0539 |
| 2022-01-04 | $0.0562 | $0.0555 | $0.0596 | $0.0527 |
| 2022-01-05 | $0.0555 | $0.0504 | $0.0565 | $0.0490800 |
| 2022-01-06 | $0.0504 | $0.0565 | $0.0590 | $0.0499900 |
| 2022-01-07 | $0.0565 | $0.0544 | $0.0553 | $0.0498500 |
| 2022-01-08 | $0.0544 | $0.0546 | $0.0546 | $0.0534 |
| 2022-01-09 | $0.0546 | $0.0565 | $0.0565 | $0.0532 |
| 2022-01-10 | $0.0565 | $0.0582 | $0.0602 | $0.0536 |
| 2022-01-11 | $0.0582 | $0.0611 | $0.0616 | $0.0564 |
| 2022-01-12 | $0.0611 | $0.0659 | $0.0716 | $0.0602 |
| 2022-01-13 | $0.0659 | $0.0681 | $0.0690 | $0.0626 |
| 2022-01-14 | $0.0681 | $0.0707 | $0.0711 | $0.0646 |
| 2022-01-15 | $0.0707 | $0.0707 | $0.0707 | $0.0677 |
| 2022-01-16 | $0.0707 | $0.0690 | $0.0711 | $0.0690 |
| 2022-01-17 | $0.0690 | $0.0680 | $0.0697 | $0.0659 |
| 2022-01-18 | $0.0680 | $0.0670 | $0.0691 | $0.0670 |
| 2022-01-19 | $0.0670 | $0.0663 | $0.0688 | $0.0650 |
| 2022-01-20 | $0.0663 | $0.0676 | $0.0688 | $0.0635 |
| 2022-01-21 | $0.0676 | $0.0591 | $0.0616 | $0.0587 |
| 2022-01-22 | $0.0591 | $0.0565 | $0.0568 | $0.0526 |
| 2022-01-23 | $0.0565 | $0.0602 | $0.0610 | $0.0563 |
| 2022-01-24 | $0.0602 | $0.0565 | $0.0609 | $0.0562 |
| 2022-01-25 | $0.0565 | $0.0603 | $0.0614 | $0.0569 |
| 2022-01-26 | $0.0603 | $0.0545 | $0.0600 | $0.0541 |
| 2022-01-27 | $0.0545 | $0.0554 | $0.0595 | $0.0550 |
| 2022-01-28 | $0.0554 | $0.0555 | $0.0608 | $0.0555 |
| 2022-01-29 | $0.0555 | $0.0584 | $0.0584 | $0.0561 |
| 2022-01-30 | $0.0584 | $0.0584 | $0.0584 | $0.0569 |
| 2022-01-31 | $0.0584 | $0.0593 | $0.0597 | $0.0577 |
| 2022-02-01 | $0.0593 | $0.0581 | $0.0600 | $0.0507 |
| 2022-02-02 | $0.0581 | $0.0539 | $0.0554 | $0.0479900 |
| 2022-02-03 | $0.0539 | $0.0571 | $0.0571 | $0.0526 |
| 2022-02-04 | $0.0571 | $0.0620 | $0.0636 | $0.0562 |
| 2022-02-05 | $0.0620 | $0.0630 | $0.0634 | $0.0588 |
| 2022-02-06 | $0.0630 | $0.0645 | $0.0649 | $0.0602 |
| 2022-02-07 | $0.0645 | $0.0614 | $0.0667 | $0.0597 |
| 2022-02-08 | $0.0614 | $0.0622 | $0.0626 | $0.0595 |
| 2022-02-09 | $0.0622 | $0.0644 | $0.0649 | $0.0622 |
| 2022-02-10 | $0.0644 | $0.0636 | $0.0636 | $0.0605 |
| 2022-02-11 | $0.0636 | $0.0602 | $0.0619 | $0.0551 |
| 2022-02-12 | $0.0602 | $0.0596 | $0.0600 | $0.0558 |
| 2022-02-13 | $0.0596 | $0.0589 | $0.0597 | $0.0539 |
| 2022-02-14 | $0.0589 | $0.0562 | $0.0596 | $0.0553 |
| 2022-02-15 | $0.0562 | $0.0620 | $0.0624 | $0.0588 |
| 2022-02-16 | $0.0620 | $0.0623 | $0.0623 | $0.0610 |
| 2022-02-17 | $0.0623 | $0.0560 | $0.0576 | $0.0527 |
| 2022-02-18 | $0.0560 | $0.0532 | $0.0560 | $0.0532 |
| 2022-02-19 | $0.0532 | $0.0566 | $0.0570 | $0.0533 |
| 2022-02-20 | $0.0566 | $0.0545 | $0.0545 | $0.0515 |
| 2022-02-21 | $0.0545 | $0.0515 | $0.0533 | $0.0474100 |
| 2022-02-22 | $0.0515 | $0.0517 | $0.0532 | $0.0493700 |
| 2022-02-23 | $0.0517 | $0.0499400 | $0.0503 | $0.0477100 |
| 2022-02-24 | $0.0499400 | $0.0529 | $0.0529 | $0.0487100 |
| 2022-02-25 | $0.0529 | $0.0490500 | $0.0542 | $0.0490500 |
| 2022-02-26 | $0.0490500 | $0.0556 | $0.0571 | $0.0489200 |
| 2022-02-27 | $0.0556 | $0.0490300 | $0.0536 | $0.0471400 |
| 2022-02-28 | $0.0490300 | $0.0549 | $0.0596 | $0.0549 |
| 2022-03-01 | $0.0549 | $0.0600 | $0.0600 | $0.0551 |
| 2022-03-02 | $0.0600 | $0.0580 | $0.0593 | $0.0545 |
| 2022-03-03 | $0.0580 | $0.0548 | $0.0561 | $0.0527 |
| 2022-03-04 | $0.0548 | $0.0505 | $0.0505 | $0.0477700 |
| 2022-03-05 | $0.0505 | $0.0501 | $0.0508 | $0.0433500 |
| 2022-03-06 | $0.0501 | $0.0488000 | $0.0507 | $0.0465000 |
| 2022-03-07 | $0.0488000 | $0.0506 | $0.0510 | $0.0483000 |
| 2022-03-08 | $0.0506 | $0.0472700 | $0.0515 | $0.0468900 |
| 2022-03-09 | $0.0472700 | $0.0554 | $0.0554 | $0.0495200 |
| 2022-03-10 | $0.0554 | $0.0521 | $0.0521 | $0.0521 |
| 2022-03-11 | $0.0521 | $0.0480400 | $0.0511 | $0.0468800 |
| 2022-03-12 | $0.0480400 | $0.0508 | $0.0512 | $0.0481200 |
| 2022-03-13 | $0.0508 | $0.0491400 | $0.0495100 | $0.0491400 |
| 2022-03-14 | $0.0491400 | $0.0524 | $0.0524 | $0.0496200 |
| 2022-03-15 | $0.0524 | $0.0491400 | $0.0519 | $0.0491400 |
| 2022-03-16 | $0.0491400 | $0.0539 | $0.0543 | $0.0485400 |
| 2022-03-17 | $0.0539 | $0.0537 | $0.0541 | $0.0495600 |
| 2022-03-18 | $0.0537 | $0.0514 | $0.0548 | $0.0506 |
| 2022-03-19 | $0.0514 | $0.0545 | $0.0562 | $0.0503 |
| 2022-03-20 | $0.0545 | $0.0528 | $0.0544 | $0.0494900 |
| 2022-03-21 | $0.0528 | $0.0542 | $0.0542 | $0.0525 |
| 2022-03-22 | $0.0542 | $0.0555 | $0.0559 | $0.0526 |
| 2022-03-23 | $0.0555 | $0.0554 | $0.0562 | $0.0549 |
| 2022-03-24 | $0.0554 | $0.0568 | $0.0577 | $0.0546 |
| 2022-03-25 | $0.0568 | $0.0567 | $0.0572 | $0.0532 |
| 2022-03-26 | $0.0567 | $0.0570 | $0.0575 | $0.0539 |
| 2022-03-27 | $0.0570 | $0.0600 | $0.0600 | $0.0572 |
| 2022-03-28 | $0.0600 | $0.0603 | $0.0603 | $0.0566 |
| 2022-03-29 | $0.0603 | $0.0588 | $0.0622 | $0.0512 |
| 2022-03-30 | $0.0588 | $0.0593 | $0.0616 | $0.0579 |
| 2022-03-31 | $0.0593 | $0.0569 | $0.0587 | $0.0565 |
| 2022-04-01 | $0.0569 | $0.0556 | $0.0597 | $0.0556 |
| 2022-04-02 | $0.0556 | $0.0568 | $0.0573 | $0.0541 |
| 2022-04-03 | $0.0568 | $0.0576 | $0.0580 | $0.0538 |
| 2022-04-04 | $0.0576 | $0.0564 | $0.0583 | $0.0541 |
| 2022-04-05 | $0.0564 | $0.0519 | $0.0564 | $0.0501 |
| 2022-04-06 | $0.0519 | $0.0514 | $0.0523 | $0.0479300 |
| 2022-04-07 | $0.0514 | $0.0456400 | $0.0517 | $0.0447700 |
| 2022-04-08 | $0.0456400 | $0.0443900 | $0.0460800 | $0.0431200 |
| 2022-04-09 | $0.0443900 | $0.0457600 | $0.0466200 | $0.0427700 |
| 2022-04-10 | $0.0457600 | $0.0455300 | $0.0455300 | $0.0442600 |
| 2022-04-11 | $0.0455300 | $0.0419100 | $0.0427000 | $0.0411200 |
| 2022-04-12 | $0.0419100 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2022-04-13 | $0.0424900 | $0.0444400 | $0.0444400 | $0.0423800 |
| 2022-04-14 | $0.0444400 | $0.0431500 | $0.0431500 | $0.0411500 |
| 2022-04-15 | $0.0431500 | $0.0430000 | $0.0438100 | $0.0417800 |
| 2022-04-16 | $0.0430000 | $0.0429200 | $0.0430100 | $0.0429100 |
| 2022-04-17 | $0.0432200 | $0.0408800 | $0.0428600 | $0.0408800 |
| 2022-04-18 | $0.0408800 | $0.0428500 | $0.0440800 | $0.0416300 |
| 2022-04-19 | $0.0428500 | $0.0423300 | $0.0435800 | $0.0423300 |
| 2022-04-20 | $0.0423300 | $0.0423000 | $0.0423900 | $0.0422700 |
| 2022-04-21 | $0.0442700 | $0.0437300 | $0.0437300 | $0.0404900 |
| 2022-04-22 | $0.0437300 | $0.0432900 | $0.0460700 | $0.0389200 |
| 2022-04-23 | $0.0432900 | $0.0437900 | $0.0469400 | $0.0426000 |
| 2022-04-24 | $0.0437900 | $0.0481500 | $0.0489400 | $0.0390700 |
| 2022-04-25 | $0.0481500 | $0.0461000 | $0.0501 | $0.0388200 |
| 2022-04-26 | $0.0461000 | $0.0426900 | $0.0434500 | $0.0331600 |
| 2022-04-27 | $0.0426900 | $0.0349300 | $0.0439600 | $0.0341500 |
| 2022-04-28 | $0.0349300 | $0.0437200 | $0.0437200 | $0.0341800 |
| 2022-04-29 | $0.0437200 | $0.0397500 | $0.0424500 | $0.0335800 |
| 2022-04-30 | $0.0397500 | $0.0380300 | $0.0387800 | $0.0323800 |
| 2022-05-01 | $0.0380300 | $0.0338600 | $0.0388700 | $0.0330900 |
| 2022-05-02 | $0.0338600 | $0.0404400 | $0.0427500 | $0.0327400 |
| 2022-05-03 | $0.0404400 | $0.0316900 | $0.0415000 | $0.0313100 |
| 2022-05-04 | $0.0316900 | $0.0329300 | $0.0333300 | $0.0285700 |
| 2022-05-05 | $0.0329300 | $0.0307000 | $0.0307000 | $0.0237600 |
| 2022-05-06 | $0.0307000 | $0.0237700 | $0.0302500 | $0.0172800 |
| 2022-05-07 | $0.0237700 | $0.0297900 | $0.0297900 | $0.0205700 |
| 2022-05-08 | $0.0297900 | $0.0268900 | $0.0285900 | $0.0224600 |
| 2022-05-09 | $0.0268900 | $0.0204500 | $0.0252600 | $0.0180500 |
| 2022-05-10 | $0.0204500 | $0.0257400 | $0.0260500 | $0.0210900 |
| 2022-05-11 | $0.0257400 | $0.0243700 | $0.0243700 | $0.0203100 |
| 2022-05-12 | $0.0243700 | $0.0228400 | $0.0245800 | $0.0176400 |
| 2022-05-13 | $0.0228400 | $0.0248600 | $0.0248600 | $0.0207600 |
| 2022-05-14 | $0.0248600 | $0.0273500 | $0.0273500 | $0.0243400 |
| 2022-05-15 | $0.0273500 | $0.0278500 | $0.0328600 | $0.0244100 |
| 2022-05-16 | $0.0278500 | $0.0223800 | $0.0313300 | $0.0223800 |
| 2022-05-17 | $0.0223800 | $0.0231200 | $0.0319400 | $0.0228100 |
| 2022-05-18 | $0.0231200 | $0.0223600 | $0.0280900 | $0.0217900 |
| 2022-05-19 | $0.0223600 | $0.0290700 | $0.0290700 | $0.0236200 |
| 2022-05-20 | $0.0290700 | $0.0256700 | $0.0280000 | $0.0224600 |
| 2022-05-21 | $0.0256700 | $0.0273500 | $0.0288200 | $0.0252900 |
| 2022-05-22 | $0.0273500 | $0.0263300 | $0.0281500 | $0.0260300 |
| 2022-05-23 | $0.0263300 | $0.0250100 | $0.0270400 | $0.0250100 |
| 2022-05-24 | $0.0250100 | $0.0263700 | $0.0275600 | $0.0254800 |
| 2022-05-25 | $0.0263700 | $0.0274400 | $0.0289200 | $0.0253800 |
| 2022-05-26 | $0.0274400 | $0.0268500 | $0.0321100 | $0.0251000 |
| 2022-05-27 | $0.0268500 | $0.0280300 | $0.0280300 | $0.0248800 |
| 2022-05-28 | $0.0280300 | $0.0287200 | $0.0287200 | $0.0284300 |
| 2022-05-29 | $0.0287200 | $0.0268000 | $0.0309200 | $0.0253300 |
| 2022-05-30 | $0.0268000 | $0.0304500 | $0.0304500 | $0.0272800 |
| 2022-05-31 | $0.0304500 | $0.0295600 | $0.0305100 | $0.0276500 |
| 2022-06-01 | $0.0295600 | $0.0268100 | $0.0303900 | $0.0268100 |
| 2022-06-02 | $0.0268100 | $0.0274000 | $0.0310500 | $0.0274000 |
| 2022-06-03 | $0.0274000 | $0.0305700 | $0.0305700 | $0.0267100 |
| 2022-06-04 | $0.0305700 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-05 | $0.0307400 | $0.0299000 | $0.0307900 | $0.0269100 |
| 2022-06-06 | $0.0299000 | $0.0282200 | $0.0322900 | $0.0282200 |
| 2022-06-07 | $0.0282200 | $0.0308000 | $0.0314200 | $0.0258200 |
| 2022-06-08 | $0.0308000 | $0.0298900 | $0.0298900 | $0.0274700 |
| 2022-06-09 | $0.0298900 | $0.0297800 | $0.0297800 | $0.0273800 |
| 2022-06-10 | $0.0297800 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-06-11 | $0.0287800 | $0.0252700 | $0.0281100 | $0.0218600 |
| 2022-06-12 | $0.0252700 | $0.0247300 | $0.0249900 | $0.0236600 |
| 2022-06-13 | $0.0247300 | $0.0186500 | $0.0209000 | $0.0168500 |
| 2022-06-14 | $0.0186500 | $0.0190200 | $0.0210100 | $0.0168100 |
| 2022-06-15 | $0.0190200 | $0.0187300 | $0.0194100 | $0.0160200 |
| 2022-06-16 | $0.0187300 | $0.0163000 | $0.0171100 | $0.0144600 |
| 2022-06-17 | $0.0163000 | $0.0161400 | $0.0165500 | $0.0138900 |
| 2022-06-18 | $0.0161400 | $0.0134600 | $0.0178200 | $0.0132700 |
| 2022-06-19 | $0.0134600 | $0.0168500 | $0.0174700 | $0.0143900 |
| 2022-06-20 | $0.0168500 | $0.0168500 | $0.0172600 | $0.0154100 |
| 2022-06-21 | $0.0168500 | $0.0165600 | $0.0169700 | $0.0144900 |
| 2022-06-22 | $0.0165600 | $0.0159600 | $0.0161600 | $0.0143700 |
| 2022-06-23 | $0.0159600 | $0.0179300 | $0.0183600 | $0.0143500 |
| 2022-06-24 | $0.0179300 | $0.0188900 | $0.0201600 | $0.0159100 |
| 2022-06-25 | $0.0188900 | $0.0199700 | $0.0199700 | $0.0189000 |
| 2022-06-26 | $0.0199700 | $0.0185100 | $0.0195600 | $0.0161900 |
| 2022-06-27 | $0.0185100 | $0.0178200 | $0.0182300 | $0.0157500 |
| 2022-06-28 | $0.0178200 | $0.0170100 | $0.0174200 | $0.0141800 |
| 2022-06-29 | $0.0170100 | $0.0178800 | $0.0178800 | $0.0138600 |
| 2022-06-30 | $0.0178800 | $0.0201100 | $0.0203100 | $0.0131400 |
| 2022-07-01 | $0.0201100 | $0.0129000 | $0.0198300 | $0.0127000 |
| 2022-07-02 | $0.0129000 | $0.0138400 | $0.0140300 | $0.0121100 |
| 2022-07-03 | $0.0138400 | $0.0137000 | $0.0138900 | $0.0121600 |
| 2022-07-04 | $0.0137000 | $0.0149600 | $0.0159700 | $0.0127300 |
| 2022-07-05 | $0.0149600 | $0.0143100 | $0.0149200 | $0.0127000 |
| 2022-07-06 | $0.0143100 | $0.0147900 | $0.0147900 | $0.0141800 |
| 2022-07-07 | $0.0147900 | $0.0147700 | $0.0148100 | $0.0147400 |
| 2022-07-08 | $0.0149100 | $0.0151100 | $0.0159800 | $0.0144700 |
| 2022-07-09 | $0.0151100 | $0.0142400 | $0.0153200 | $0.0142400 |
| 2022-07-10 | $0.0142400 | $0.0152200 | $0.0152200 | $0.0137600 |
| 2022-07-11 | $0.0152200 | $0.0141600 | $0.0145600 | $0.0133600 |
| 2022-07-12 | $0.0141600 | $0.0137100 | $0.0137100 | $0.0127400 |
| 2022-07-13 | $0.0137100 | $0.0123400 | $0.0143600 | $0.0115300 |
| 2022-07-14 | $0.0123400 | $0.0113200 | $0.0142000 | $0.0113200 |
| 2022-07-15 | $0.0113200 | $0.0133300 | $0.0135400 | $0.0102100 |
| 2022-07-16 | $0.0133300 | $0.0135700 | $0.0135700 | $0.0133600 |
| 2022-07-17 | $0.0135700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-07-18 | $0.0133100 | $0.0110000 | $0.0143700 | $0.0107700 |
| 2022-07-19 | $0.0110000 | $0.0147400 | $0.0147400 | $0.0114700 |
| 2022-07-20 | $0.0147400 | $0.0130000 | $0.0148600 | $0.0125400 |
| 2022-07-21 | $0.0130000 | $0.0150500 | $0.0150500 | $0.0127300 |
| 2022-07-22 | $0.0150500 | $0.0154300 | $0.0154300 | $0.0147500 |
| 2022-07-23 | $0.0154300 | $0.0152700 | $0.0152700 | $0.0121200 |
| 2022-07-24 | $0.0152700 | $0.0153600 | $0.0153600 | $0.0144500 |
| 2022-07-25 | $0.0153600 | $0.0149100 | $0.0149100 | $0.0115100 |
| 2022-07-26 | $0.0149100 | $0.0150900 | $0.0150900 | $0.0116900 |
| 2022-07-27 | $0.0150900 | $0.0137800 | $0.0165300 | $0.0130900 |
| 2022-07-28 | $0.0137800 | $0.0138400 | $0.0167000 | $0.0136000 |
| 2022-07-29 | $0.0138400 | $0.0152100 | $0.0154500 | $0.0130700 |
| 2022-07-30 | $0.0152100 | $0.0151300 | $0.0151300 | $0.0130100 |
| 2022-07-31 | $0.0151300 | $0.0144500 | $0.0149200 | $0.0125900 |
| 2022-08-01 | $0.0144500 | $0.0130300 | $0.0144300 | $0.0107000 |
| 2022-08-02 | $0.0130300 | $0.0131100 | $0.0131100 | $0.0128800 |
| 2022-08-03 | $0.0131100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-08-04 | $0.0130100 | $0.0126700 | $0.0129000 | $0.0115400 |
| 2022-08-05 | $0.0126700 | $0.0132900 | $0.0132900 | $0.0130600 |
| 2022-08-06 | $0.0132900 | $0.0135400 | $0.0135400 | $0.0128600 |
| 2022-08-07 | $0.0135400 | $0.0139100 | $0.0141400 | $0.0125200 |
| 2022-08-08 | $0.0139100 | $0.0152400 | $0.0152400 | $0.0142900 |
| 2022-08-09 | $0.0152400 | $0.0125000 | $0.0148200 | $0.0118100 |
| 2022-08-10 | $0.0125000 | $0.0141400 | $0.0143800 | $0.0124600 |
| 2022-08-11 | $0.0141400 | $0.0141300 | $0.0141300 | $0.0134100 |
| 2022-08-12 | $0.0141300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-08-13 | $0.0144000 | $0.0136900 | $0.0146700 | $0.0136900 |
| 2022-08-14 | $0.0136900 | $0.0145900 | $0.0145900 | $0.0136200 |
| 2022-08-15 | $0.0145900 | $0.0144600 | $0.0144600 | $0.0132600 |
| 2022-08-16 | $0.0144600 | $0.0152700 | $0.0152700 | $0.0143200 |
| 2022-08-17 | $0.0152700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-08-18 | $0.0149400 | $0.0129900 | $0.0148500 | $0.0129900 |
| 2022-08-19 | $0.0129900 | $0.0122900 | $0.0125000 | $0.0116700 |
| 2022-08-20 | $0.0122900 | $0.0120500 | $0.0124700 | $0.0118400 |
| 2022-08-21 | $0.0120500 | $0.0133400 | $0.0133400 | $0.0116200 |
| 2022-08-22 | $0.0133400 | $0.0117700 | $0.0132700 | $0.0115600 |
| 2022-08-23 | $0.0117700 | $0.0129100 | $0.0129100 | $0.0114100 |
| 2022-08-24 | $0.0129100 | $0.0126100 | $0.0128200 | $0.0115400 |
| 2022-08-25 | $0.0126100 | $0.0116500 | $0.0129400 | $0.0114300 |
| 2022-08-26 | $0.0116500 | $0.0117400 | $0.0119500 | $0.0103300 |
| 2022-08-27 | $0.0117400 | $0.0130200 | $0.0132300 | $0.0108200 |
| 2022-08-28 | $0.0130200 | $0.0107500 | $0.0131000 | $0.009386 |
| 2022-08-29 | $0.0107500 | $0.0107500 | $0.0111600 | $0.009537 |
| 2022-08-30 | $0.0107500 | $0.0101000 | $0.0105000 | $0.008916 |
| 2022-08-31 | $0.0101000 | $0.009825 | $0.0102300 | $0.009223 |
| 2022-09-01 | $0.009825 | $0.0102700 | $0.0102700 | $0.009461 |
| 2022-09-02 | $0.0102700 | $0.0105800 | $0.0105800 | $0.0101800 |
| 2022-09-03 | $0.0105800 | $0.0107100 | $0.0121000 | $0.008926 |
| 2022-09-04 | $0.0107100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-09-05 | $0.0108000 | $0.0106900 | $0.0106900 | $0.0104900 |
| 2022-09-06 | $0.0106900 | $0.008832 | $0.0101500 | $0.008644 |
| 2022-09-07 | $0.008832 | $0.009451 | $0.009451 | $0.009065 |
| 2022-09-08 | $0.009451 | $0.009661 | $0.009661 | $0.009468 |
| 2022-09-09 | $0.009661 | $0.0106800 | $0.0106800 | $0.009616 |
| 2022-09-10 | $0.0106800 | $0.0099610 | $0.0108300 | $0.0099610 |
| 2022-09-11 | $0.0099610 | $0.0109200 | $0.0109200 | $0.009826 |
| 2022-09-12 | $0.0109200 | $0.0112000 | $0.0112000 | $0.0100800 |
| 2022-09-13 | $0.0112000 | $0.0100900 | $0.0100900 | $0.009482 |
| 2022-09-14 | $0.0100900 | $0.0101200 | $0.0101200 | $0.009307 |
| 2022-09-15 | $0.0101200 | $0.0102400 | $0.0102400 | $0.009850 |
| 2022-09-16 | $0.0102400 | $0.009704 | $0.0103000 | $0.009704 |
| 2022-09-17 | $0.009704 | $0.009709 | $0.009719 | $0.009688 |
| 2022-10-02 | $0.008884 | $0.008386 | $0.008767 | $0.008386 |
| 2022-10-03 | $0.008386 | $0.008385 | $0.008396 | $0.008355 |
| Çift | Değiş tokuş |
|---|---|
| CURE/BTC | bittrex |
| CURE/BTC | hitbtc |
| CURE/BTC | livecoin |
| CURE/BTC | poloniex |
| CURE/BCH | tradesatoshi |
| CURE/BTC | tradesatoshi |
| CURE/DOGE | tradesatoshi |
| CURE/ETH | tradesatoshi |
| CURE/LTC | tradesatoshi |
| CURE/USDT | tradesatoshi |
Tanım
Tanım
İlgili Paralar
