TCT
TokenClub الرتبة 585
موقع الكتروني
Twitter
733,102,279 TCT
شراء / بيع
Get Wallet
TokenClub
TokenClub السعر $ 0.0704
$ 0.0704
TokenClub 24h Vol
$27,924,723
$27,924,723
TokenClub القيمة السوقية $51,615,917
$51,615,917
24h Vol
500 BTC 1 H
0.47 %
24 H
-2.38 %
7 d
37.17 %
اليوم TokenClub السعر بالدولار الأمريكي حاليًا
0.0704
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000126
BTC. ما مجموعه 733,102,279 TCT يتم تداولها حاليًا في السوق. TokenClub السعر يشهد تغييرًا حاليًا في -2.38 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.279 M US dollars TokenClub تم تداولها على تبادل العملات المشفرة. احصل على TokenClub's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
TokenClub
رمز
TCT
الخوارزمية
سعر BTC
0.00000126 BTC
BTC سوق
924 BTC
BTC 24h Vol
500 BTC
إجمالي العملات المعدنية المعدنه
733,102,279 TCT
1h
0.47 %
24h
-2.38 %
7d
37.17 %
Twitter
موقع الكتروني
Share TokenClub Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0099700 | $0.0101900 | $0.0105500 | $0.009847 |
| 2021-01-21 | $0.0101300 | $0.009192 | $0.0105800 | $0.008169 |
| 2021-01-22 | $0.009192 | $0.0100600 | $0.0128400 | $0.009864 |
| 2021-01-23 | $0.0100600 | $0.0102700 | $0.0102700 | $0.009527 |
| 2021-01-24 | $0.0102700 | $0.0110100 | $0.0115900 | $0.0107900 |
| 2021-01-25 | $0.0110100 | $0.0102400 | $0.0108400 | $0.009862 |
| 2021-01-26 | $0.0102400 | $0.0101800 | $0.0106700 | $0.009701 |
| 2021-01-27 | $0.0101800 | $0.008914 | $0.009597 | $0.008666 |
| 2021-01-28 | $0.008914 | $0.0103900 | $0.0106200 | $0.009342 |
| 2021-01-29 | $0.0103900 | $0.0108300 | $0.0125800 | $0.009668 |
| 2021-01-30 | $0.0108300 | $0.0117800 | $0.0132600 | $0.0106500 |
| 2021-01-31 | $0.0117800 | $0.0124700 | $0.0137600 | $0.0105800 |
| 2021-02-01 | $0.0124700 | $0.0130200 | $0.0133600 | $0.0121900 |
| 2021-02-02 | $0.0130200 | $0.0138700 | $0.0152800 | $0.0131700 |
| 2021-02-03 | $0.0138700 | $0.0149700 | $0.0181400 | $0.0147400 |
| 2021-02-04 | $0.0149700 | $0.0143600 | $0.0156100 | $0.0136300 |
| 2021-02-05 | $0.0143600 | $0.0154900 | $0.0164400 | $0.0148600 |
| 2021-02-06 | $0.0154900 | $0.0140700 | $0.0154600 | $0.0136700 |
| 2021-02-07 | $0.0140700 | $0.0134700 | $0.0143100 | $0.0130900 |
| 2021-02-08 | $0.0134700 | $0.0147100 | $0.0151600 | $0.0139200 |
| 2021-02-09 | $0.0147100 | $0.0172800 | $0.0182000 | $0.0145100 |
| 2021-02-10 | $0.0172800 | $0.0160200 | $0.0174300 | $0.0148300 |
| 2021-02-11 | $0.0160200 | $0.0204900 | $0.0226100 | $0.0164300 |
| 2021-02-12 | $0.0204900 | $0.0214700 | $0.0219700 | $0.0202000 |
| 2021-02-13 | $0.0214700 | $0.0237000 | $0.0239500 | $0.0206100 |
| 2021-02-14 | $0.0237000 | $0.0224800 | $0.0235800 | $0.0206100 |
| 2021-02-15 | $0.0218900 | $0.0218600 | $0.0224400 | $0.0213400 |
| 2021-02-16 | $0.0207500 | $0.0262100 | $0.0295600 | $0.0201300 |
| 2021-02-17 | $0.0262100 | $0.0232100 | $0.0277700 | $0.0202500 |
| 2021-02-18 | $0.0232100 | $0.0245700 | $0.0275400 | $0.0226900 |
| 2021-02-19 | $0.0245700 | $0.0268000 | $0.0277800 | $0.0232700 |
| 2021-02-20 | $0.0268000 | $0.0275200 | $0.0281900 | $0.0246900 |
| 2021-02-21 | $0.0275200 | $0.0269800 | $0.0293200 | $0.0263000 |
| 2021-02-22 | $0.0269800 | $0.0237400 | $0.0265300 | $0.0212500 |
| 2021-02-23 | $0.0237400 | $0.0173800 | $0.0214900 | $0.0168100 |
| 2021-02-24 | $0.0173800 | $0.0209200 | $0.0219600 | $0.0178900 |
| 2021-02-25 | $0.0209200 | $0.0186000 | $0.0192800 | $0.0167000 |
| 2021-02-26 | $0.0186000 | $0.0190500 | $0.0193900 | $0.0166700 |
| 2021-02-27 | $0.0190500 | $0.0193300 | $0.0198400 | $0.0178300 |
| 2021-02-28 | $0.0193300 | $0.0173100 | $0.0192300 | $0.0161600 |
| 2021-03-01 | $0.0173100 | $0.0198000 | $0.0203000 | $0.0177300 |
| 2021-03-02 | $0.0198000 | $0.0181900 | $0.0187600 | $0.0161700 |
| 2021-03-03 | $0.0181900 | $0.0200800 | $0.0204100 | $0.0181200 |
| 2021-03-04 | $0.0200800 | $0.0205900 | $0.0220500 | $0.0195300 |
| 2021-03-05 | $0.0205700 | $0.0235900 | $0.0244900 | $0.0196700 |
| 2021-03-06 | $0.0235900 | $0.0257300 | $0.0341900 | $0.0216700 |
| 2021-03-07 | $0.0257300 | $0.0249500 | $0.0280000 | $0.0244100 |
| 2021-03-08 | $0.0249500 | $0.0238800 | $0.0266700 | $0.0237000 |
| 2021-03-09 | $0.0238800 | $0.0267500 | $0.0291900 | $0.0238900 |
| 2021-03-10 | $0.0267500 | $0.0284400 | $0.0300800 | $0.0240300 |
| 2021-03-11 | $0.0284400 | $0.0339100 | $0.0365800 | $0.0274600 |
| 2021-03-12 | $0.0339100 | $0.0322800 | $0.0344900 | $0.0292600 |
| 2021-03-13 | $0.0322800 | $0.0340400 | $0.0386000 | $0.0327600 |
| 2021-03-14 | $0.0340400 | $0.0315800 | $0.0337200 | $0.0309300 |
| 2021-03-15 | $0.0315800 | $0.0350000 | $0.0364700 | $0.0297400 |
| 2021-03-16 | $0.0350000 | $0.0367700 | $0.0391100 | $0.0337500 |
| 2021-03-17 | $0.0368900 | $0.0356900 | $0.0380300 | $0.0342900 |
| 2021-03-18 | $0.0356900 | $0.0348500 | $0.0368400 | $0.0340800 |
| 2021-03-19 | $0.0348500 | $0.0353800 | $0.0360500 | $0.0340600 |
| 2021-03-20 | $0.0353800 | $0.0383300 | $0.0388400 | $0.0350100 |
| 2021-03-21 | $0.0383300 | $0.0428900 | $0.0470200 | $0.0372500 |
| 2021-03-22 | $0.0428900 | $0.0464400 | $0.0508 | $0.0381000 |
| 2021-03-23 | $0.0464400 | $0.0456200 | $0.0516 | $0.0421700 |
| 2021-03-24 | $0.0456200 | $0.0518 | $0.0583 | $0.0423800 |
| 2021-03-25 | $0.0518 | $0.0495000 | $0.0577 | $0.0480500 |
| 2021-03-26 | $0.0495000 | $0.0506 | $0.0537 | $0.0502 |
| 2021-03-27 | $0.0506 | $0.0554 | $0.0573 | $0.0487300 |
| 2021-03-28 | $0.0554 | $0.0525 | $0.0558 | $0.0517 |
| 2021-03-29 | $0.0525 | $0.0568 | $0.0589 | $0.0546 |
| 2021-03-30 | $0.0568 | $0.0569 | $0.0600 | $0.0563 |
| 2021-03-31 | $0.0564 | $0.0541 | $0.0576 | $0.0535 |
| 2021-04-01 | $0.0541 | $0.0546 | $0.0570 | $0.0535 |
| 2021-04-02 | $0.0546 | $0.0507 | $0.0549 | $0.0501 |
| 2021-04-03 | $0.0507 | $0.0462300 | $0.0496600 | $0.0450900 |
| 2021-04-04 | $0.0462300 | $0.0524 | $0.0571 | $0.0454100 |
| 2021-04-05 | $0.0524 | $0.0709 | $0.0769 | $0.0514 |
| 2021-04-06 | $0.0709 | $0.0627 | $0.0905 | $0.0621 |
| 2021-04-07 | $0.0653 | $0.0611 | $0.0646 | $0.0560 |
| 2021-04-08 | $0.0611 | $0.0729 | $0.0811 | $0.0620 |
| 2021-04-09 | $0.0729 | $0.0757 | $0.0887 | $0.0719 |
| 2021-04-10 | $0.0755 | $0.0691 | $0.0839 | $0.0678 |
| 2021-04-11 | $0.0691 | $0.0683 | $0.0722 | $0.0670 |
| 2021-04-12 | $0.0683 | $0.0653 | $0.0710 | $0.0632 |
| 2021-04-13 | $0.0658 | $0.0650 | $0.0663 | $0.0646 |
| 2021-04-16 | $0.0650 | $0.0622 | $0.0650 | $0.0583 |
| 2021-04-17 | $0.0622 | $0.0623 | $0.0663 | $0.0577 |
| 2021-04-18 | $0.0623 | $0.0540 | $0.0606 | $0.0523 |
| 2021-04-19 | $0.0540 | $0.0467700 | $0.0543 | $0.0464300 |
| 2021-04-20 | $0.0467700 | $0.0465100 | $0.0511 | $0.0441100 |
| 2021-04-21 | $0.0465100 | $0.0445300 | $0.0480000 | $0.0421500 |
| 2021-04-22 | $0.0445300 | $0.0378000 | $0.0453600 | $0.0376100 |
| 2021-04-23 | $0.0378000 | $0.0374900 | $0.0394300 | $0.0317300 |
| 2021-04-24 | $0.0374900 | $0.0347600 | $0.0366200 | $0.0332000 |
| 2021-04-25 | $0.0347600 | $0.0334400 | $0.0375000 | $0.0325800 |
| 2021-04-26 | $0.0334400 | $0.0408100 | $0.0428700 | $0.0362700 |
| 2021-04-27 | $0.0408100 | $0.0490900 | $0.0517 | $0.0422300 |
| 2021-04-28 | $0.0490900 | $0.0456100 | $0.0511 | $0.0445600 |
| 2021-04-29 | $0.0456100 | $0.0484100 | $0.0489400 | $0.0444100 |
| 2021-04-30 | $0.0484100 | $0.0536 | $0.0582 | $0.0470500 |
| 2021-05-01 | $0.0536 | $0.0583 | $0.0605 | $0.0547 |
| 2021-05-02 | $0.0583 | $0.0672 | $0.0683 | $0.0547 |
| 2021-05-03 | $0.0672 | $0.0684 | $0.0791 | $0.0681 |
| 2021-05-04 | $0.0684 | $0.0625 | $0.0784 | $0.0622 |
| 2021-05-05 | $0.0626 | $0.0728 | $0.0783 | $0.0669 |
| 2021-05-06 | $0.0728 | $0.0740 | $0.0802 | $0.0711 |
| 2021-05-07 | $0.0740 | $0.0702 | $0.0757 | $0.0680 |
| 2021-05-08 | $0.0702 | $0.0947 | $0.1076000 | $0.0720 |
| 2021-05-09 | $0.0947 | $0.0893 | $0.1172000 | $0.0878 |
| 2021-05-10 | $0.0893 | $0.0738 | $0.0934 | $0.0717 |
| 2021-05-11 | $0.0738 | $0.0773 | $0.0889 | $0.0735 |
| 2021-05-12 | $0.0773 | $0.0574 | $0.0724 | $0.0573 |
| 2021-05-13 | $0.0574 | $0.0593 | $0.0859 | $0.0549 |
| 2021-05-14 | $0.0593 | $0.0593 | $0.0666 | $0.0586 |
| 2021-05-15 | $0.0592 | $0.0552 | $0.0563 | $0.0518 |
| 2021-05-16 | $0.0552 | $0.0538 | $0.0577 | $0.0523 |
| 2021-05-17 | $0.0538 | $0.0486900 | $0.0514 | $0.0463900 |
| 2021-05-18 | $0.0486900 | $0.0487700 | $0.0509 | $0.0465100 |
| 2021-05-19 | $0.0487700 | $0.0322000 | $0.0371800 | $0.0251900 |
| 2021-05-20 | $0.0322000 | $0.0368800 | $0.0379000 | $0.0343600 |
| 2021-05-21 | $0.0368800 | $0.0291800 | $0.0330300 | $0.0279900 |
| 2021-05-22 | $0.0291800 | $0.0269400 | $0.0286000 | $0.0258400 |
| 2021-05-23 | $0.0269400 | $0.0219100 | $0.0252700 | $0.0201300 |
| 2021-05-24 | $0.0219100 | $0.0289800 | $0.0379000 | $0.0262200 |
| 2021-05-25 | $0.0289800 | $0.0306200 | $0.0325400 | $0.0282900 |
| 2021-05-26 | $0.0299400 | $0.0353700 | $0.0369400 | $0.0306500 |
| 2021-05-27 | $0.0326700 | $0.0342100 | $0.0360400 | $0.0310300 |
| 2021-05-28 | $0.0342000 | $0.0283700 | $0.0317000 | $0.0272800 |
| 2021-05-29 | $0.0283700 | $0.0263900 | $0.0273000 | $0.0247000 |
| 2021-05-30 | $0.0263900 | $0.0279700 | $0.0294500 | $0.0266100 |
| 2021-05-31 | $0.0279700 | $0.0300500 | $0.0324100 | $0.0298100 |
| 2021-06-01 | $0.0300500 | $0.0280500 | $0.0297900 | $0.0280500 |
| 2021-06-02 | $0.0280500 | $0.0289300 | $0.0297700 | $0.0284500 |
| 2021-06-03 | $0.0289300 | $0.0327300 | $0.0337900 | $0.0300500 |
| 2021-06-04 | $0.0325600 | $0.0283800 | $0.0324400 | $0.0280100 |
| 2021-06-05 | $0.0283800 | $0.0295000 | $0.0323400 | $0.0273600 |
| 2021-06-06 | $0.0301400 | $0.0393100 | $0.0397400 | $0.0310700 |
| 2021-06-07 | $0.0393100 | $0.0288100 | $0.0376000 | $0.0285200 |
| 2021-06-08 | $0.0272000 | $0.0287300 | $0.0337400 | $0.0253900 |
| 2021-06-09 | $0.0291600 | $0.0340700 | $0.0426600 | $0.0303400 |
| 2021-06-10 | $0.0340700 | $0.0400400 | $0.0403900 | $0.0271600 |
| 2021-06-11 | $0.0400400 | $0.0329200 | $0.0381500 | $0.0329200 |
| 2021-06-12 | $0.0329200 | $0.0304000 | $0.0331300 | $0.0297900 |
| 2021-06-13 | $0.0305700 | $0.0327700 | $0.0351200 | $0.0319900 |
| 2021-06-14 | $0.0327700 | $0.0328300 | $0.0352600 | $0.0324200 |
| 2021-06-15 | $0.0328300 | $0.0341400 | $0.0357400 | $0.0321300 |
| 2021-06-16 | $0.0341400 | $0.0310600 | $0.0325900 | $0.0302900 |
| 2021-06-17 | $0.0310600 | $0.0312300 | $0.0316100 | $0.0304700 |
| 2021-06-18 | $0.0312300 | $0.0286600 | $0.0293800 | $0.0275900 |
| 2021-06-19 | $0.0286600 | $0.0284100 | $0.0298300 | $0.0280600 |
| 2021-06-20 | $0.0284100 | $0.0284800 | $0.0295500 | $0.0274100 |
| 2021-06-21 | $0.0284800 | $0.0224700 | $0.0253200 | $0.0221600 |
| 2021-06-22 | $0.0224700 | $0.0211500 | $0.0231000 | $0.0192000 |
| 2021-06-23 | $0.0211500 | $0.0225600 | $0.0232400 | $0.0208800 |
| 2021-06-24 | $0.0225600 | $0.0235600 | $0.0256400 | $0.0225200 |
| 2021-06-25 | $0.0235600 | $0.0199000 | $0.0218000 | $0.0192700 |
| 2021-06-26 | $0.0232300 | $0.0199200 | $0.0234900 | $0.0199200 |
| 2021-06-27 | $0.0199200 | $0.0213600 | $0.0215800 | $0.0213600 |
| 2021-06-28 | $0.0211800 | $0.0224200 | $0.0224200 | $0.0203500 |
| 2021-06-29 | $0.0224200 | $0.0222600 | $0.0240500 | $0.0222600 |
| 2021-06-30 | $0.0222600 | $0.0224400 | $0.0224400 | $0.0206800 |
| 2021-07-01 | $0.0224400 | $0.0231400 | $0.0248200 | $0.0208000 |
| 2021-07-02 | $0.0231400 | $0.0223100 | $0.0233300 | $0.0216300 |
| 2021-07-03 | $0.0223100 | $0.0235800 | $0.0246200 | $0.0225400 |
| 2021-07-04 | $0.0235800 | $0.0232900 | $0.0243500 | $0.0229400 |
| 2021-07-05 | $0.0232900 | $0.0219100 | $0.0232500 | $0.0219100 |
| 2021-07-06 | $0.0236600 | $0.0238800 | $0.0250100 | $0.0230600 |
| 2021-07-07 | $0.0232800 | $0.0243900 | $0.0254100 | $0.0227000 |
| 2021-07-08 | $0.0243900 | $0.0223500 | $0.0236700 | $0.0220300 |
| 2021-07-09 | $0.0223500 | $0.0229900 | $0.0236600 | $0.0219700 |
| 2021-07-10 | $0.0229900 | $0.0228000 | $0.0231300 | $0.0224600 |
| 2021-07-11 | $0.0217000 | $0.0231400 | $0.0231400 | $0.0220000 |
| 2021-07-12 | $0.0229500 | $0.0228300 | $0.0241500 | $0.0221700 |
| 2021-07-13 | $0.0228300 | $0.0219300 | $0.0229200 | $0.0216100 |
| 2021-07-14 | $0.0219300 | $0.0213300 | $0.0219900 | $0.0206800 |
| 2021-07-15 | $0.0213300 | $0.0204000 | $0.0216700 | $0.0200800 |
| 2021-07-16 | $0.0204000 | $0.0194700 | $0.0207300 | $0.0194700 |
| 2021-07-17 | $0.0194700 | $0.0192400 | $0.0201900 | $0.0189300 |
| 2021-07-18 | $0.0192400 | $0.0194000 | $0.0200400 | $0.0190800 |
| 2021-07-19 | $0.0194000 | $0.0178900 | $0.0188200 | $0.0175800 |
| 2021-07-20 | $0.0196600 | $0.0158500 | $0.0193100 | $0.0158500 |
| 2021-07-21 | $0.0163900 | $0.0183200 | $0.0196100 | $0.0173600 |
| 2021-07-22 | $0.0183200 | $0.0197000 | $0.0203500 | $0.0184100 |
| 2021-07-23 | $0.0197000 | $0.0205200 | $0.0215300 | $0.0198500 |
| 2021-07-24 | $0.0188500 | $0.0207700 | $0.0207700 | $0.0193900 |
| 2021-07-25 | $0.0205700 | $0.0201600 | $0.0215800 | $0.0201600 |
| 2021-07-26 | $0.0201600 | $0.0216200 | $0.0227300 | $0.0193800 |
| 2021-07-27 | $0.0216200 | $0.0221200 | $0.0252800 | $0.0221200 |
| 2021-07-28 | $0.0221200 | $0.0216200 | $0.0228200 | $0.0212200 |
| 2021-07-29 | $0.0216200 | $0.0216200 | $0.0224200 | $0.0212200 |
| 2021-07-30 | $0.0216200 | $0.0223800 | $0.0236500 | $0.0219600 |
| 2021-07-31 | $0.0223800 | $0.0219800 | $0.0224000 | $0.0215700 |
| 2021-08-01 | $0.0219800 | $0.0227300 | $0.0235200 | $0.0211300 |
| 2021-08-02 | $0.0242900 | $0.0248600 | $0.0263200 | $0.0247800 |
| 2021-08-03 | $0.0258400 | $0.0244400 | $0.0267300 | $0.0236800 |
| 2021-08-04 | $0.0244400 | $0.0254300 | $0.0270200 | $0.0246400 |
| 2021-08-05 | $0.0273700 | $0.1056000 | $0.1056000 | $0.0284100 |
| 2021-08-06 | $0.0265800 | $0.0257100 | $0.0282800 | $0.0252800 |
| 2021-08-07 | $0.0257100 | $0.0298900 | $0.0325700 | $0.0263200 |
| 2021-08-08 | $0.0298900 | $0.0280500 | $0.0319900 | $0.0280500 |
| 2021-08-09 | $0.0280500 | $0.0300900 | $0.0314800 | $0.0291600 |
| 2021-08-10 | $0.0300900 | $0.0296400 | $0.0314600 | $0.0287300 |
| 2021-08-11 | $0.0296400 | $0.0305200 | $0.0323500 | $0.0291600 |
| 2021-08-12 | $0.0305200 | $0.0302100 | $0.0311000 | $0.0288800 |
| 2021-08-13 | $0.0302100 | $0.0339600 | $0.0363500 | $0.0320500 |
| 2021-08-14 | $0.0339600 | $0.0329700 | $0.0348600 | $0.0325000 |
| 2021-08-15 | $0.0773 | $0.0784 | $0.0784 | $0.0784 |
| 2021-08-16 | $0.0784 | $0.0329200 | $0.0745 | $0.0329200 |
| 2021-08-17 | $0.0326100 | $0.0299400 | $0.0326200 | $0.0299400 |
| 2021-08-18 | $0.0299400 | $0.0299600 | $0.0308500 | $0.0290600 |
| 2021-08-19 | $0.0299600 | $0.0318000 | $0.0336700 | $0.0308600 |
| 2021-08-20 | $0.0318000 | $0.0320700 | $0.0340400 | $0.0320700 |
| 2021-08-21 | $0.0320700 | $0.0332300 | $0.0337200 | $0.0312800 |
| 2021-08-22 | $0.0332300 | $0.0325300 | $0.0340100 | $0.0320400 |
| 2021-08-23 | $0.0339100 | $0.0774 | $0.0774 | $0.0347600 |
| 2021-08-24 | $0.0341700 | $0.0314800 | $0.0338600 | $0.0310000 |
| 2021-08-25 | $0.0314800 | $0.0328300 | $0.0328300 | $0.0308700 |
| 2021-08-26 | $0.0328300 | $0.0313900 | $0.0328000 | $0.0299900 |
| 2021-08-27 | $0.0313900 | $0.0324000 | $0.0328900 | $0.0319100 |
| 2021-08-28 | $0.0324000 | $0.0313100 | $0.0327800 | $0.0308200 |
| 2021-08-29 | $0.0313100 | $0.0312300 | $0.0317200 | $0.0307400 |
| 2021-08-30 | $0.0312300 | $0.0310200 | $0.0314900 | $0.0296100 |
| 2021-08-31 | $0.0310200 | $0.0311300 | $0.0320700 | $0.0301800 |
| 2021-09-01 | $0.0311300 | $0.0322300 | $0.0337000 | $0.0317500 |
| 2021-09-02 | $0.0322300 | $0.0320300 | $0.0330200 | $0.0315400 |
| 2021-09-03 | $0.0320300 | $0.0330100 | $0.0330100 | $0.0320100 |
| 2021-09-04 | $0.0330100 | $0.0339600 | $0.0354500 | $0.0324600 |
| 2021-09-05 | $0.0339600 | $0.0357300 | $0.0409100 | $0.0352100 |
| 2021-09-06 | $0.0363200 | $0.0436100 | $0.0436800 | $0.0361000 |
| 2021-09-07 | $0.0432100 | $0.0403000 | $0.0412300 | $0.0318600 |
| 2021-09-08 | $0.0403000 | $0.0350200 | $0.0396200 | $0.0331700 |
| 2021-09-09 | $0.0350200 | $0.0361900 | $0.0412900 | $0.0347900 |
| 2021-09-10 | $0.0361900 | $0.0336400 | $0.0367800 | $0.0322900 |
| 2021-09-11 | $0.0336400 | $0.0352300 | $0.0383900 | $0.0338700 |
| 2021-09-12 | $0.0352300 | $0.0350000 | $0.0377600 | $0.0345400 |
| 2021-09-13 | $0.0350000 | $0.0350700 | $0.0355200 | $0.0314700 |
| 2021-09-14 | $0.0342700 | $0.0372600 | $0.0386300 | $0.0356900 |
| 2021-09-15 | $0.0353500 | $0.0375600 | $0.0385200 | $0.0356300 |
| 2021-09-16 | $0.0375600 | $0.0353500 | $0.0377300 | $0.0348700 |
| 2021-09-17 | $0.0353500 | $0.0340100 | $0.0354300 | $0.0330700 |
| 2021-09-18 | $0.0340500 | $0.0352700 | $0.0362300 | $0.0338200 |
| 2021-09-19 | $0.0374200 | $0.0334200 | $0.0362500 | $0.0334200 |
| 2021-09-20 | $0.0334200 | $0.0296700 | $0.0297800 | $0.0296700 |
| 2021-09-21 | $0.0283300 | $0.0244300 | $0.0276800 | $0.0244300 |
| 2021-09-22 | $0.0276000 | $0.0290300 | $0.0307900 | $0.0290300 |
| 2021-09-23 | $0.0287600 | $0.0296300 | $0.0318700 | $0.0287300 |
| 2021-09-24 | $0.0296300 | $0.0282800 | $0.0287100 | $0.0261400 |
| 2021-09-25 | $0.0282800 | $0.0273400 | $0.0294800 | $0.0269100 |
| 2021-09-26 | $0.0273400 | $0.0263500 | $0.0289500 | $0.0259200 |
| 2021-09-27 | $0.0263500 | $0.0257300 | $0.0270000 | $0.0253100 |
| 2021-09-28 | $0.0257300 | $0.0238100 | $0.0258700 | $0.0238100 |
| 2021-09-29 | $0.0238100 | $0.0240900 | $0.0253400 | $0.0236800 |
| 2021-09-30 | $0.0240900 | $0.0249800 | $0.0258600 | $0.0245400 |
| 2021-10-01 | $0.0249800 | $0.0274500 | $0.0279400 | $0.0260100 |
| 2021-10-02 | $0.0274500 | $0.0309800 | $0.0314600 | $0.0266900 |
| 2021-10-03 | $0.0309800 | $0.0299100 | $0.0332800 | $0.0294200 |
| 2021-10-04 | $0.0322500 | $0.0282900 | $0.0319200 | $0.0282900 |
| 2021-10-05 | $0.0290700 | $0.0304400 | $0.0314700 | $0.0294100 |
| 2021-10-06 | $0.0303900 | $0.0298900 | $0.0332100 | $0.0276700 |
| 2021-10-07 | $0.0298900 | $0.0295900 | $0.0322800 | $0.0290500 |
| 2021-10-08 | $0.0295900 | $0.0312900 | $0.0323700 | $0.0291300 |
| 2021-10-09 | $0.0297900 | $0.0319700 | $0.0334400 | $0.0299000 |
| 2021-10-10 | $0.0319700 | $0.0320100 | $0.0320100 | $0.0305400 |
| 2021-10-11 | $0.0300900 | $0.0293200 | $0.0322000 | $0.0281700 |
| 2021-10-12 | $0.0293200 | $0.0291300 | $0.0291300 | $0.0263300 |
| 2021-10-13 | $0.0327100 | $0.0333300 | $0.0338000 | $0.0333300 |
| 2021-10-14 | $0.0321300 | $0.0326900 | $0.0332700 | $0.0309700 |
| 2021-10-15 | $0.0350300 | $0.0315600 | $0.0357400 | $0.0315600 |
| 2021-10-16 | $0.0315600 | $0.0370700 | $0.0449600 | $0.0312500 |
| 2021-10-17 | $0.0347000 | $0.0363000 | $0.0393700 | $0.0344500 |
| 2021-10-18 | $0.0363000 | $0.0347400 | $0.0378400 | $0.0341200 |
| 2021-10-19 | $0.0347400 | $0.0353600 | $0.0385700 | $0.0353600 |
| 2021-10-20 | $0.0353600 | $0.0356500 | $0.0369700 | $0.0349900 |
| 2021-10-21 | $0.0356500 | $0.0342600 | $0.0361200 | $0.0336300 |
| 2021-10-22 | $0.0342600 | $0.0346000 | $0.0352000 | $0.0333800 |
| 2021-10-23 | $0.0346000 | $0.0361700 | $0.0374000 | $0.0343400 |
| 2021-10-24 | $0.0361700 | $0.0346900 | $0.0365200 | $0.0340800 |
| 2021-10-25 | $0.0346900 | $0.0347000 | $0.0365900 | $0.0347000 |
| 2021-10-26 | $0.0398400 | $0.0346500 | $0.0389900 | $0.0345700 |
| 2021-10-27 | $0.0346500 | $0.0341600 | $0.0341600 | $0.0307200 |
| 2021-10-28 | $0.0339100 | $0.0370500 | $0.0370500 | $0.0331100 |
| 2021-10-29 | $0.0321200 | $0.0342600 | $0.0355000 | $0.0323900 |
| 2021-10-30 | $0.0381700 | $0.0376400 | $0.0382000 | $0.0370400 |
| 2021-10-31 | $0.0377500 | $0.0373200 | $0.0380100 | $0.0331200 |
| 2021-11-01 | $0.0373200 | $0.0337200 | $0.0380800 | $0.0335900 |
| 2021-11-02 | $0.0337200 | $0.0348600 | $0.0378500 | $0.0342600 |
| 2021-11-03 | $0.0348600 | $0.0341600 | $0.0360100 | $0.0334700 |
| 2021-11-04 | $0.0341600 | $0.0354300 | $0.0402000 | $0.0336600 |
| 2021-11-05 | $0.0354300 | $0.0369200 | $0.0382600 | $0.0349900 |
| 2021-11-06 | $0.0369200 | $0.0386100 | $0.0386100 | $0.0359000 |
| 2021-11-07 | $0.0386100 | $0.0350900 | $0.0395700 | $0.0350900 |
| 2021-11-08 | $0.0360800 | $0.0364800 | $0.0385000 | $0.0358000 |
| 2021-11-09 | $0.0364800 | $0.0361500 | $0.0361500 | $0.0348100 |
| 2021-11-10 | $0.0361500 | $0.0344100 | $0.0357100 | $0.0337600 |
| 2021-11-11 | $0.0344100 | $0.0350000 | $0.0356500 | $0.0337100 |
| 2021-11-12 | $0.0345700 | $0.0379100 | $0.0382800 | $0.0341700 |
| 2021-11-13 | $0.0379100 | $0.0378600 | $0.0380900 | $0.0356800 |
| 2021-11-14 | $0.0378600 | $0.0381800 | $0.0404900 | $0.0374400 |
| 2021-11-15 | $0.0381800 | $0.0359900 | $0.0409200 | $0.0343000 |
| 2021-11-16 | $0.0359900 | $0.0324200 | $0.0339300 | $0.0313700 |
| 2021-11-17 | $0.0324600 | $0.0326000 | $0.0332000 | $0.0319900 |
| 2021-11-18 | $0.0326000 | $0.0296000 | $0.0313100 | $0.0290300 |
| 2021-11-19 | $0.0296000 | $0.0319700 | $0.0319700 | $0.0302300 |
| 2021-11-20 | $0.0331000 | $0.0445100 | $0.0470300 | $0.0337400 |
| 2021-11-21 | $0.0445100 | $0.0385100 | $0.0632 | $0.0361200 |
| 2021-11-22 | $0.0385100 | $0.0360000 | $0.0412300 | $0.0346500 |
| 2021-11-23 | $0.0360000 | $0.0371200 | $0.0411100 | $0.0367300 |
| 2021-11-24 | $0.0371200 | $0.0388700 | $0.0388700 | $0.0356700 |
| 2021-11-25 | $0.0365900 | $0.0430500 | $0.0465800 | $0.0371500 |
| 2021-11-26 | $0.0430500 | $0.0365800 | $0.0441100 | $0.0349600 |
| 2021-11-27 | $0.0365800 | $0.0372700 | $0.0394600 | $0.0367200 |
| 2021-11-28 | $0.0372700 | $0.0366900 | $0.0389900 | $0.0349700 |
| 2021-11-29 | $0.0366900 | $0.0364400 | $0.0376000 | $0.0352800 |
| 2021-11-30 | $0.0364400 | $0.0348100 | $0.0370900 | $0.0348100 |
| 2021-12-01 | $0.0347500 | $0.0349100 | $0.0366300 | $0.0343400 |
| 2021-12-02 | $0.0349100 | $0.0378100 | $0.0417700 | $0.0333000 |
| 2021-12-03 | $0.0378700 | $0.0423900 | $0.0639 | $0.0354200 |
| 2021-12-04 | $0.0423900 | $0.0354600 | $0.0443200 | $0.0320100 |
| 2021-12-05 | $0.0354600 | $0.0361100 | $0.0420500 | $0.0346300 |
| 2021-12-06 | $0.0361100 | $0.0374100 | $0.0404400 | $0.0348800 |
| 2021-12-07 | $0.0374100 | $0.0359500 | $0.0384800 | $0.0349400 |
| 2021-12-08 | $0.0359500 | $0.0368700 | $0.0383900 | $0.0348500 |
| 2021-12-09 | $0.0368700 | $0.0357000 | $0.0414100 | $0.0347400 |
| 2021-12-10 | $0.0357000 | $0.0330300 | $0.0358700 | $0.0325600 |
| 2021-12-11 | $0.0330300 | $0.0355300 | $0.0370100 | $0.0335600 |
| 2021-12-12 | $0.0355700 | $0.0350800 | $0.0370800 | $0.0345800 |
| 2021-12-13 | $0.0350800 | $0.0303800 | $0.0327100 | $0.0299100 |
| 2021-12-14 | $0.0303800 | $0.0300000 | $0.0319400 | $0.0295200 |
| 2021-12-15 | $0.0300000 | $0.0293300 | $0.0308000 | $0.0288400 |
| 2021-12-16 | $0.0293300 | $0.0300400 | $0.0314700 | $0.0286000 |
| 2021-12-17 | $0.0360100 | $0.0357400 | $0.0417900 | $0.0352700 |
| 2021-12-18 | $0.0357400 | $0.0366900 | $0.0492900 | $0.0353400 |
| 2021-12-19 | $0.0366900 | $0.0344400 | $0.0377000 | $0.0342100 |
| 2021-12-20 | $0.0344600 | $0.0350800 | $0.0363400 | $0.0319700 |
| 2021-12-21 | $0.0351900 | $0.0349500 | $0.0375600 | $0.0343500 |
| 2021-12-22 | $0.0349100 | $0.0332600 | $0.0365600 | $0.0325800 |
| 2021-12-23 | $0.0332400 | $0.0348000 | $0.0348000 | $0.0343000 |
| 2021-12-24 | $0.0340600 | $0.0340600 | $0.0361000 | $0.0335500 |
| 2021-12-25 | $0.0342900 | $0.0363700 | $0.0366100 | $0.0348100 |
| 2021-12-26 | $0.0363100 | $0.0365700 | $0.0370800 | $0.0355500 |
| 2021-12-27 | $0.0359600 | $0.0393700 | $0.0393700 | $0.0357400 |
| 2021-12-28 | $0.0385400 | $0.0347000 | $0.0366000 | $0.0332800 |
| 2021-12-29 | $0.0347000 | $0.0347800 | $0.0366400 | $0.0333900 |
| 2021-12-30 | $0.0348500 | $0.0358200 | $0.0372300 | $0.0344000 |
| 2021-12-31 | $0.0358200 | $0.0346500 | $0.0355700 | $0.0341900 |
| 2022-01-01 | $0.0358400 | $0.0355700 | $0.0367400 | $0.0355700 |
| 2022-01-02 | $0.0372400 | $0.0359500 | $0.0373700 | $0.0354800 |
| 2022-01-03 | $0.0359500 | $0.0362300 | $0.0376300 | $0.0353000 |
| 2022-01-04 | $0.0362300 | $0.0357400 | $0.0362000 | $0.0348300 |
| 2022-01-05 | $0.0357400 | $0.0317100 | $0.0338800 | $0.0317100 |
| 2022-01-06 | $0.0317100 | $0.0306000 | $0.0318900 | $0.0301700 |
| 2022-01-07 | $0.0306000 | $0.0286700 | $0.0295000 | $0.0282500 |
| 2022-01-08 | $0.0301700 | $0.0274500 | $0.0290800 | $0.0274500 |
| 2022-01-09 | $0.0279300 | $0.0284700 | $0.0297300 | $0.0280500 |
| 2022-01-10 | $0.0284700 | $0.0263500 | $0.0292800 | $0.0259400 |
| 2022-01-11 | $0.0263500 | $0.0273600 | $0.0277800 | $0.0265000 |
| 2022-01-12 | $0.0288700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-01-13 | $0.0285500 | $0.0285300 | $0.0285300 | $0.0268200 |
| 2022-01-14 | $0.0285300 | $0.0284400 | $0.0288700 | $0.0280100 |
| 2022-01-15 | $0.0284400 | $0.0289200 | $0.0293500 | $0.0276200 |
| 2022-01-16 | $0.0288700 | $0.0280200 | $0.0293100 | $0.0280200 |
| 2022-01-17 | $0.0280200 | $0.0266000 | $0.0278700 | $0.0261800 |
| 2022-01-18 | $0.0266000 | $0.0258500 | $0.0271200 | $0.0254200 |
| 2022-01-19 | $0.0258500 | $0.0258400 | $0.0270900 | $0.0245900 |
| 2022-01-20 | $0.0258400 | $0.0252300 | $0.0252300 | $0.0244200 |
| 2022-01-21 | $0.0252300 | $0.0207900 | $0.0229800 | $0.0207900 |
| 2022-01-22 | $0.0206100 | $0.0192300 | $0.0199300 | $0.0179700 |
| 2022-01-23 | $0.0192300 | $0.0197500 | $0.0215800 | $0.0195400 |
| 2022-01-24 | $0.0197500 | $0.0192200 | $0.0203000 | $0.0174600 |
| 2022-01-25 | $0.0192200 | $0.0192100 | $0.0202200 | $0.0176100 |
| 2022-01-26 | $0.0192100 | $0.0195400 | $0.0202300 | $0.0183800 |
| 2022-01-27 | $0.0195400 | $0.0191900 | $0.0197500 | $0.0181500 |
| 2022-01-28 | $0.0191900 | $0.0201200 | $0.0201500 | $0.0191800 |
| 2022-01-29 | $0.0201200 | $0.0195800 | $0.0205900 | $0.0190000 |
| 2022-01-30 | $0.0195800 | $0.0199900 | $0.0230900 | $0.0186400 |
| 2022-01-31 | $0.0199900 | $0.0207600 | $0.0213200 | $0.0201100 |
| 2022-02-01 | $0.0207600 | $0.0207000 | $0.0215700 | $0.0202300 |
| 2022-02-02 | $0.0207000 | $0.0197900 | $0.0211000 | $0.0196500 |
| 2022-02-03 | $0.0198400 | $0.0206300 | $0.0239000 | $0.0195300 |
| 2022-02-04 | $0.0206300 | $0.0230800 | $0.0254500 | $0.0217300 |
| 2022-02-05 | $0.0230800 | $0.0230700 | $0.0237600 | $0.0225500 |
| 2022-02-06 | $0.0230700 | $0.0242500 | $0.0250700 | $0.0228700 |
| 2022-02-07 | $0.0242500 | $0.0251000 | $0.0259200 | $0.0241600 |
| 2022-02-08 | $0.0251000 | $0.0241400 | $0.0253200 | $0.0228900 |
| 2022-02-09 | $0.0241400 | $0.0248700 | $0.0251900 | $0.0245800 |
| 2022-02-10 | $0.0248700 | $0.0236100 | $0.0241400 | $0.0226900 |
| 2022-02-11 | $0.0236100 | $0.0216200 | $0.0233700 | $0.0216200 |
| 2022-02-12 | $0.0216200 | $0.0210700 | $0.0218000 | $0.0209200 |
| 2022-02-13 | $0.0210700 | $0.0205100 | $0.0242700 | $0.0203900 |
| 2022-02-14 | $0.0205100 | $0.0214000 | $0.0253000 | $0.0205200 |
| 2022-02-15 | $0.0214000 | $0.0229100 | $0.0250700 | $0.0227100 |
| 2022-02-16 | $0.0229100 | $0.0223700 | $0.0227500 | $0.0219000 |
| 2022-02-17 | $0.0223700 | $0.0203500 | $0.0213000 | $0.0203500 |
| 2022-02-18 | $0.0203500 | $0.0202400 | $0.0207400 | $0.0194400 |
| 2022-02-19 | $0.0202400 | $0.0199300 | $0.0207300 | $0.0197700 |
| 2022-02-20 | $0.0199300 | $0.0189100 | $0.0193600 | $0.0184100 |
| 2022-02-21 | $0.0189100 | $0.0171400 | $0.0188100 | $0.0169900 |
| 2022-02-22 | $0.0171400 | $0.0197400 | $0.0204300 | $0.0172400 |
| 2022-02-23 | $0.0197400 | $0.0174200 | $0.0193100 | $0.0171900 |
| 2022-02-24 | $0.0174200 | $0.0167000 | $0.0178200 | $0.0160000 |
| 2022-02-25 | $0.0167000 | $0.0174200 | $0.0183000 | $0.0172000 |
| 2022-02-26 | $0.0174200 | $0.0172400 | $0.0177900 | $0.0169900 |
| 2022-02-27 | $0.0172400 | $0.0159400 | $0.0163300 | $0.0158600 |
| 2022-02-28 | $0.0159400 | $0.0176200 | $0.0182000 | $0.0175300 |
| 2022-03-01 | $0.0176400 | $0.0183700 | $0.0186000 | $0.0175600 |
| 2022-03-02 | $0.0183700 | $0.0176100 | $0.0184600 | $0.0175200 |
| 2022-03-03 | $0.0176100 | $0.0178700 | $0.0182900 | $0.0166200 |
| 2022-03-04 | $0.0178500 | $0.0161800 | $0.0195900 | $0.0161800 |
| 2022-03-05 | $0.0161800 | $0.0170600 | $0.0174900 | $0.0162900 |
| 2022-03-06 | $0.0170600 | $0.0165200 | $0.0185300 | $0.0157500 |
| 2022-03-07 | $0.0165200 | $0.0164500 | $0.0171000 | $0.0158000 |
| 2022-03-08 | $0.0164500 | $0.0170000 | $0.0175100 | $0.0166900 |
| 2022-03-09 | $0.0170000 | $0.0173800 | $0.0187800 | $0.0169400 |
| 2022-03-10 | $0.0173800 | $0.0166400 | $0.0170100 | $0.0162500 |
| 2022-03-11 | $0.0166400 | $0.0164200 | $0.0167300 | $0.0157500 |
| 2022-03-12 | $0.0164200 | $0.0165500 | $0.0167000 | $0.0163400 |
| 2022-03-13 | $0.0165500 | $0.0189800 | $0.0249900 | $0.0156500 |
| 2022-03-14 | $0.0189800 | $0.0178000 | $0.0207100 | $0.0176200 |
| 2022-03-15 | $0.0178000 | $0.0168400 | $0.0180800 | $0.0166600 |
| 2022-03-16 | $0.0168400 | $0.0174000 | $0.0184500 | $0.0172600 |
| 2022-03-17 | $0.0174000 | $0.0171100 | $0.0178400 | $0.0170600 |
| 2022-03-18 | $0.0171100 | $0.0178100 | $0.0185800 | $0.0176900 |
| 2022-03-19 | $0.0177900 | $0.0186300 | $0.0194900 | $0.0175700 |
| 2022-03-20 | $0.0186300 | $0.0182500 | $0.0195600 | $0.0175900 |
| 2022-03-21 | $0.0182500 | $0.0185300 | $0.0191900 | $0.0181800 |
| 2022-03-22 | $0.0185300 | $0.0191300 | $0.0206700 | $0.0185400 |
| 2022-03-23 | $0.0191300 | $0.0196200 | $0.0206500 | $0.0192000 |
| 2022-03-24 | $0.0196200 | $0.0198000 | $0.0207900 | $0.0195800 |
| 2022-03-25 | $0.0198000 | $0.0200900 | $0.0232600 | $0.0191500 |
| 2022-03-26 | $0.0200500 | $0.0238000 | $0.0381300 | $0.0200200 |
| 2022-03-27 | $0.0238200 | $0.0221900 | $0.0249500 | $0.0218900 |
| 2022-03-28 | $0.0221900 | $0.0216700 | $0.0227700 | $0.0212400 |
| 2022-03-29 | $0.0212100 | $0.0223000 | $0.0232500 | $0.0213500 |
| 2022-03-30 | $0.0223000 | $0.0225900 | $0.0230600 | $0.0216500 |
| 2022-03-31 | $0.0225900 | $0.0227600 | $0.0241300 | $0.0218500 |
| 2022-04-01 | $0.0227600 | $0.0240800 | $0.0245400 | $0.0231500 |
| 2022-04-02 | $0.0255700 | $0.0269000 | $0.0269000 | $0.0234900 |
| 2022-04-03 | $0.0269000 | $0.0252200 | $0.0275000 | $0.0246500 |
| 2022-04-04 | $0.0252200 | $0.0247800 | $0.0259100 | $0.0245400 |
| 2022-04-05 | $0.0247800 | $0.0243600 | $0.0248300 | $0.0236800 |
| 2022-04-06 | $0.0243600 | $0.0215800 | $0.0231600 | $0.0211400 |
| 2022-04-07 | $0.0215800 | $0.0224800 | $0.0230200 | $0.0218000 |
| 2022-04-08 | $0.0224800 | $0.0202100 | $0.0238500 | $0.0201200 |
| 2022-04-09 | $0.0202100 | $0.0207000 | $0.0208600 | $0.0201800 |
| 2022-04-10 | $0.0207000 | $0.0193100 | $0.0204000 | $0.0189300 |
| 2022-04-11 | $0.0193100 | $0.0171000 | $0.0180200 | $0.0170100 |
| 2022-04-12 | $0.0171000 | $0.0176300 | $0.0180200 | $0.0169000 |
| 2022-04-13 | $0.0176000 | $0.0181800 | $0.0200800 | $0.0179000 |
| 2022-04-14 | $0.0181800 | $0.0176500 | $0.0183700 | $0.0175300 |
| 2022-04-15 | $0.0176500 | $0.0183100 | $0.0187600 | $0.0177000 |
| 2022-04-16 | $0.0183100 | $0.0183500 | $0.0183900 | $0.0182600 |
| 2022-04-17 | $0.0187000 | $0.0177200 | $0.0183800 | $0.0175700 |
| 2022-04-18 | $0.0177200 | $0.0197700 | $0.0206000 | $0.0177000 |
| 2022-04-19 | $0.0197700 | $0.0288200 | $0.0442100 | $0.0193900 |
| 2022-04-20 | $0.0290500 | $0.0298800 | $0.0307200 | $0.0285900 |
| 2022-04-21 | $0.0248400 | $0.0224700 | $0.0243800 | $0.0222000 |
| 2022-04-22 | $0.0224700 | $0.0232000 | $0.0259900 | $0.0219900 |
| 2022-04-23 | $0.0232000 | $0.0227400 | $0.0240300 | $0.0219700 |
| 2022-04-24 | $0.0227400 | $0.0217700 | $0.0227400 | $0.0215100 |
| 2022-04-25 | $0.0217700 | $0.0212600 | $0.0226400 | $0.0208600 |
| 2022-04-26 | $0.0212600 | $0.0194100 | $0.0204500 | $0.0193900 |
| 2022-04-27 | $0.0194100 | $0.0198800 | $0.0207500 | $0.0195900 |
| 2022-04-28 | $0.0198800 | $0.0198800 | $0.0212000 | $0.0198200 |
| 2022-04-29 | $0.0198800 | $0.0185400 | $0.0193300 | $0.0185100 |
| 2022-04-30 | $0.0185400 | $0.0179200 | $0.0223100 | $0.0177300 |
| 2022-05-01 | $0.0179200 | $0.0182000 | $0.0187600 | $0.0179700 |
| 2022-05-02 | $0.0182000 | $0.0201600 | $0.0219400 | $0.0182200 |
| 2022-05-03 | $0.0201600 | $0.0186300 | $0.0199100 | $0.0184600 |
| 2022-05-04 | $0.0186300 | $0.0198700 | $0.0205800 | $0.0194900 |
| 2022-05-05 | $0.0198800 | $0.0180500 | $0.0189600 | $0.0175300 |
| 2022-05-06 | $0.0180500 | $0.0171200 | $0.0176900 | $0.0167400 |
| 2022-05-07 | $0.0171200 | $0.0168400 | $0.0175800 | $0.0166000 |
| 2022-05-08 | $0.0168400 | $0.0165300 | $0.0179400 | $0.0159000 |
| 2022-05-09 | $0.0165300 | $0.0146500 | $0.0157600 | $0.0145400 |
| 2022-05-10 | $0.0145000 | $0.0145200 | $0.0152200 | $0.0143300 |
| 2022-05-11 | $0.0145200 | $0.007979 | $0.0129200 | $0.007501 |
| 2022-05-12 | $0.007979 | $0.006952 | $0.007928 | $0.006347 |
| 2022-05-13 | $0.006952 | $0.008106 | $0.008849 | $0.007103 |
| 2022-05-14 | $0.008106 | $0.008175 | $0.008298 | $0.007169 |
| 2022-05-15 | $0.008175 | $0.009841 | $0.0105900 | $0.008254 |
| 2022-05-16 | $0.009837 | $0.008178 | $0.009268 | $0.008178 |
| 2022-05-17 | $0.008181 | $0.0100100 | $0.0104000 | $0.008462 |
| 2022-05-18 | $0.0100400 | $0.008887 | $0.009747 | $0.008314 |
| 2022-05-19 | $0.009157 | $0.0104700 | $0.0115200 | $0.009665 |
| 2022-05-20 | $0.0103000 | $0.009625 | $0.0102100 | $0.009333 |
| 2022-05-21 | $0.0101600 | $0.0102800 | $0.0102800 | $0.009608 |
| 2022-05-22 | $0.0100000 | $0.0102900 | $0.0112000 | $0.0099870 |
| 2022-05-23 | $0.0106300 | $0.0107400 | $0.0116900 | $0.0102700 |
| 2022-05-24 | $0.0104700 | $0.0109600 | $0.0112600 | $0.0103700 |
| 2022-05-25 | $0.0109600 | $0.0112200 | $0.0124000 | $0.0106300 |
| 2022-05-26 | $0.0105800 | $0.0108100 | $0.0108100 | $0.009836 |
| 2022-05-27 | $0.0102200 | $0.009723 | $0.0103000 | $0.009151 |
| 2022-05-28 | $0.0103300 | $0.0101200 | $0.0107300 | $0.009688 |
| 2022-05-29 | $0.0101200 | $0.0107300 | $0.0110200 | $0.0101600 |
| 2022-05-30 | $0.0107300 | $0.0112300 | $0.0120300 | $0.0111500 |
| 2022-05-31 | $0.0112300 | $0.0107300 | $0.0109600 | $0.0103000 |
| 2022-06-01 | $0.0107300 | $0.0099230 | $0.0102700 | $0.009778 |
| 2022-06-02 | $0.0099230 | $0.0102300 | $0.0103000 | $0.009808 |
| 2022-06-03 | $0.0102300 | $0.0103300 | $0.0105600 | $0.009780 |
| 2022-06-04 | $0.0103200 | $0.0101700 | $0.0105900 | $0.0101200 |
| 2022-06-05 | $0.0101700 | $0.0103600 | $0.0111200 | $0.0100200 |
| 2022-06-06 | $0.0103600 | $0.0106500 | $0.0109300 | $0.0104100 |
| 2022-06-07 | $0.0106500 | $0.0110200 | $0.0113100 | $0.0101300 |
| 2022-06-08 | $0.0110200 | $0.0105300 | $0.0112800 | $0.0105100 |
| 2022-06-09 | $0.0105300 | $0.0114600 | $0.0135300 | $0.0103300 |
| 2022-06-10 | $0.0114300 | $0.0107500 | $0.0113400 | $0.0104600 |
| 2022-06-11 | $0.0106500 | $0.0099470 | $0.0104700 | $0.009809 |
| 2022-06-12 | $0.0099470 | $0.008862 | $0.009321 | $0.008647 |
| 2022-06-13 | $0.008862 | $0.008053 | $0.008270 | $0.007472 |
| 2022-06-14 | $0.008053 | $0.0101400 | $0.0101400 | $0.008038 |
| 2022-06-15 | $0.009290 | $0.009252 | $0.009704 | $0.008801 |
| 2022-06-16 | $0.009252 | $0.008149 | $0.008557 | $0.008149 |
| 2022-06-17 | $0.008149 | $0.008173 | $0.008582 | $0.007969 |
| 2022-06-18 | $0.008173 | $0.007771 | $0.008150 | $0.007203 |
| 2022-06-19 | $0.007806 | $0.009151 | $0.0102200 | $0.008847 |
| 2022-06-20 | $0.008427 | $0.008426 | $0.008837 | $0.008220 |
| 2022-06-21 | $0.008426 | $0.008694 | $0.008694 | $0.008487 |
| 2022-06-22 | $0.008694 | $0.008182 | $0.008382 | $0.007982 |
| 2022-06-23 | $0.008512 | $0.009445 | $0.009445 | $0.009285 |
| 2022-06-24 | $0.009445 | $0.0099150 | $0.0101400 | $0.0099150 |
| 2022-06-25 | $0.0099150 | $0.0105500 | $0.0130400 | $0.0100500 |
| 2022-06-26 | $0.009878 | $0.009254 | $0.009885 | $0.009254 |
| 2022-06-27 | $0.009254 | $0.008909 | $0.009530 | $0.008909 |
| 2022-06-28 | $0.0101200 | $0.008728 | $0.009710 | $0.008728 |
| 2022-06-29 | $0.008728 | $0.009394 | $0.009394 | $0.008394 |
| 2022-06-30 | $0.009394 | $0.008599 | $0.009144 | $0.008599 |
| 2022-07-01 | $0.008760 | $0.008662 | $0.009240 | $0.008277 |
| 2022-07-02 | $0.008662 | $0.009036 | $0.009036 | $0.008459 |
| 2022-07-03 | $0.008568 | $0.009486 | $0.009486 | $0.008628 |
| 2022-07-04 | $0.009261 | $0.009096 | $0.009702 | $0.009096 |
| 2022-07-05 | $0.009096 | $0.009071 | $0.009273 | $0.008870 |
| 2022-07-06 | $0.0100100 | $0.0104500 | $0.0106100 | $0.0103900 |
| 2022-07-07 | $0.009862 | $0.0100400 | $0.0100800 | $0.009826 |
| 2022-07-08 | $0.0108900 | $0.0105600 | $0.0107000 | $0.0105600 |
| 2022-07-09 | $0.0105600 | $0.0105200 | $0.0110200 | $0.0104700 |
| 2022-07-10 | $0.0105200 | $0.0106100 | $0.0109000 | $0.009759 |
| 2022-07-11 | $0.0106100 | $0.009806 | $0.0101600 | $0.009598 |
| 2022-07-12 | $0.009806 | $0.009191 | $0.009720 | $0.009098 |
| 2022-07-13 | $0.009191 | $0.0106100 | $0.0119000 | $0.009708 |
| 2022-07-14 | $0.0106100 | $0.0109400 | $0.0129200 | $0.0108200 |
| 2022-07-15 | $0.0109400 | $0.0108200 | $0.0118800 | $0.0105400 |
| 2022-07-16 | $0.0108200 | $0.0118400 | $0.0131400 | $0.0112800 |
| 2022-07-17 | $0.0118400 | $0.0136400 | $0.0144600 | $0.0114200 |
| 2022-07-18 | $0.0136600 | $0.0129500 | $0.0171200 | $0.0129500 |
| 2022-07-19 | $0.0129500 | $0.0123800 | $0.0129300 | $0.0123400 |
| 2022-07-20 | $0.0123800 | $0.0125500 | $0.0139500 | $0.0119600 |
| 2022-07-21 | $0.0125500 | $0.0134700 | $0.0154600 | $0.0129500 |
| 2022-07-22 | $0.0134700 | $0.0134400 | $0.0139900 | $0.0127800 |
| 2022-07-23 | $0.0134400 | $0.0134900 | $0.0140500 | $0.0129700 |
| 2022-07-24 | $0.0134900 | $0.0134800 | $0.0141900 | $0.0132000 |
| 2022-07-25 | $0.0134800 | $0.0118200 | $0.0124700 | $0.0114600 |
| 2022-07-26 | $0.0118200 | $0.0123300 | $0.0128500 | $0.0116500 |
| 2022-07-27 | $0.0123800 | $0.0129100 | $0.0143700 | $0.0129100 |
| 2022-07-28 | $0.0129100 | $0.0134400 | $0.0140000 | $0.0131500 |
| 2022-07-29 | $0.0134400 | $0.0136100 | $0.0140200 | $0.0133300 |
| 2022-07-30 | $0.0136100 | $0.0148700 | $0.0155000 | $0.0133600 |
| 2022-07-31 | $0.0148700 | $0.0144800 | $0.0150800 | $0.0141100 |
| 2022-08-01 | $0.0144800 | $0.0143800 | $0.0146100 | $0.0138600 |
| 2022-08-02 | $0.0143800 | $0.0148300 | $0.0155300 | $0.0143000 |
| 2022-08-03 | $0.0148300 | $0.0145000 | $0.0155100 | $0.0144700 |
| 2022-08-04 | $0.0145000 | $0.0145200 | $0.0145800 | $0.0141300 |
| 2022-08-05 | $0.0145200 | $0.0148000 | $0.0158200 | $0.0148000 |
| 2022-08-06 | $0.0148000 | $0.0146400 | $0.0147300 | $0.0141700 |
| 2022-08-07 | $0.0146400 | $0.0147400 | $0.0148500 | $0.0145400 |
| 2022-08-08 | $0.0147400 | $0.0146500 | $0.0156300 | $0.0146300 |
| 2022-08-09 | $0.0146500 | $0.0140400 | $0.0143100 | $0.0138500 |
| 2022-08-10 | $0.0140400 | $0.0145000 | $0.0153500 | $0.0142000 |
| 2022-08-11 | $0.0145000 | $0.0136800 | $0.0147500 | $0.0136400 |
| 2022-08-12 | $0.0136800 | $0.0136400 | $0.0143800 | $0.0136000 |
| 2022-08-13 | $0.0136400 | $0.0136300 | $0.0138500 | $0.0132700 |
| 2022-08-14 | $0.0136300 | $0.0125600 | $0.0133000 | $0.0123900 |
| 2022-08-15 | $0.0125600 | $0.0122700 | $0.0124400 | $0.0119900 |
| 2022-08-16 | $0.0122700 | $0.0122000 | $0.0126300 | $0.0121100 |
| 2022-08-17 | $0.0122000 | $0.0115900 | $0.0120900 | $0.0114400 |
| 2022-08-18 | $0.0115900 | $0.0114800 | $0.0119600 | $0.0114700 |
| 2022-08-19 | $0.0114800 | $0.009670 | $0.0100600 | $0.009188 |
| 2022-08-20 | $0.009670 | $0.0100700 | $0.0103400 | $0.009467 |
| 2022-08-21 | $0.0100500 | $0.0099980 | $0.0103500 | $0.0099010 |
| 2022-08-22 | $0.0099980 | $0.0100200 | $0.0111600 | $0.009748 |
| 2022-08-23 | $0.0100200 | $0.0105000 | $0.0111000 | $0.0102500 |
| 2022-08-24 | $0.0105000 | $0.0103400 | $0.0107400 | $0.0101900 |
| 2022-08-25 | $0.0103400 | $0.0103300 | $0.0106000 | $0.0102400 |
| 2022-08-26 | $0.0103300 | $0.0100600 | $0.0101300 | $0.009184 |
| 2022-08-27 | $0.0100600 | $0.009604 | $0.0099910 | $0.009455 |
| 2022-08-28 | $0.009604 | $0.009200 | $0.009414 | $0.009115 |
| 2022-08-29 | $0.009200 | $0.009656 | $0.0100900 | $0.009640 |
| 2022-08-30 | $0.009656 | $0.009346 | $0.009620 | $0.009209 |
| 2022-08-31 | $0.009346 | $0.009589 | $0.009869 | $0.009201 |
| 2022-09-01 | $0.009589 | $0.009500 | $0.009833 | $0.009421 |
| 2022-09-02 | $0.009500 | $0.009708 | $0.009818 | $0.009314 |
| 2022-09-03 | $0.009708 | $0.009579 | $0.009688 | $0.009439 |
| 2022-09-04 | $0.009579 | $0.009711 | $0.009853 | $0.009648 |
| 2022-09-05 | $0.009711 | $0.009517 | $0.0100500 | $0.009485 |
| 2022-09-06 | $0.009511 | $0.008901 | $0.009198 | $0.008792 |
| 2022-09-07 | $0.008901 | $0.009307 | $0.009813 | $0.009242 |
| 2022-09-08 | $0.009307 | $0.0099610 | $0.0107600 | $0.009290 |
| 2022-09-09 | $0.0099610 | $0.0102500 | $0.0105600 | $0.0100100 |
| 2022-09-10 | $0.0102500 | $0.0102000 | $0.0105900 | $0.0101500 |
| 2022-09-11 | $0.0102000 | $0.0106900 | $0.0112000 | $0.0100900 |
| 2022-09-12 | $0.0106900 | $0.0108800 | $0.0112600 | $0.0103300 |
| 2022-09-13 | $0.0108800 | $0.009857 | $0.0102500 | $0.009747 |
| 2022-09-14 | $0.009857 | $0.0099030 | $0.0103100 | $0.009854 |
| 2022-09-15 | $0.0099030 | $0.008953 | $0.009645 | $0.008644 |
| 2022-09-16 | $0.008953 | $0.008460 | $0.008819 | $0.008403 |
| 2022-09-17 | $0.008516 | $0.008523 | $0.008528 | $0.008502 |
| 2022-10-02 | $0.007018 | $0.006987 | $0.007051 | $0.006745 |
| 2022-10-03 | $0.006987 | $0.007014 | $0.007039 | $0.006935 |
| زوج | الصرف |
|---|---|
| TCT/BTC | bigone |
| TCT/ETH | bigone |
| TCT/USDT | bigone |
| TCT/USDT | biki |
| TCT/BNB | binance |
| TCT/BTC | binance |
| TCT/USDT | binance |
| TCT/BTC | coinbene |
| TCT/BCH | coinex |
| TCT/BTC | coinex |
| TCT/ETH | coinex |
| TCT/ETH | fcoin |
| TCT/ETH | gateio |
| TCT/USDT | gateio |
| TCT/BTC | okex |
| TCT/ETH | okex |
| TCT/USDT | okex |
وصف
وصف
عملات ذات صلة
