التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-03-26 | $0.0234100 | $0.0250700 | $0.0250700 | $0.0250700 |
2021-03-27 | $0.0250700 | $0.0252700 | $0.0253500 | $0.0250700 |
2021-03-31 | $0.0271600 | $0.0283100 | $0.0283100 | $0.0283100 |
2021-04-01 | $0.0283100 | $0.0284000 | $0.0285800 | $0.0283100 |
2021-04-29 | $0.0405800 | $0.0406900 | $0.0406900 | $0.0406900 |
2021-04-30 | $0.0406900 | $0.0405500 | $0.0408500 | $0.0402600 |
2021-05-01 | $0.0409500 | $0.0434800 | $0.0434800 | $0.0434800 |
2021-05-02 | $0.0434800 | $0.0433400 | $0.0435800 | $0.0431300 |
2021-05-03 | $0.0435400 | $0.0506 | $0.0506 | $0.0506 |
2021-05-04 | $0.0506 | $0.0478100 | $0.0478100 | $0.0478100 |
2021-05-05 | $0.0478100 | $0.0521 | $0.0521 | $0.0521 |
2021-05-06 | $0.0521 | $0.0515 | $0.0515 | $0.0515 |
2021-05-07 | $0.0515 | $0.0517 | $0.0522 | $0.0511 |
زوج | الصرف |
---|---|
COB/BTC | cobinhood |
COB/ETH | cobinhood |
COB/USD | cobinhood |
COB/ETH | etherdelta |
COB/ETH | ethermium |
COB/ETH | idex |
COB/KNC | nexchange |
Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.
Team:
COB tokens are based on Ethereum ERC20 token standard. A total of 1 Billion COB tokens will be issued, while 500M COB tokens will be available for crowdsale.
Crowdsale Amount: 50% (500M COB tokens) Team-held Amount: 40% (400M COB tokens) Private Placement Amount: 10% (100M COB Tokens).
Crowdsale will be 2 phases as following:
Phase 1 of crowdsale starts on September 1st 2017 and continues to September 30th 2017. The maximum amount of COB tokens issued will be capped at 300M in Phase 1.
Phase 2 of crowdsale will start on October 1st 2017 for 100 days. A total of 200M COB tokens will be issued during this stage. The COBs amount issued to auctioneers is in proportion to the ETH input.
حالة ICO | Ongoing |
---|---|
توريد الرموز | 1000000000 |
تاريخ البدء | 2017-09-13 |
تاريخ الانتهاء | 2017-10-22 |
جمع الأموال (BTC) | 41,787.6 ETH |
جمع الأموال (USD) | 12755664.9 |
السعر المبدئي (USD) | 0.0001785714285714286 |
شركة تدقيق الأمن | N/A |
الشكل القانونى ICO | N/A |
اختصاص ICO | N/A |
المستشارين القانونيين | N/A |
مدونة | N/A |
ورق ابيض | http://cobinhood.com/whitepaper/whitepaper_en.pdf |