COT
CoTrader Sıra 1111
Web sitesi
Reddit
Twitter
18,886,520,618 COT
Alım / Satım
Get Wallet
CoTrader
CoTrader Fiyat $ 0.0005
$ 0.0005
CoTrader 24h Vol
$69,530
$69,530
CoTrader Kripto Değeri $8,608,533
$8,608,533
24-Saat Hacmi
1 BTC 1 H
0.22 %
24 H
-14.55 %
7 d
-12.17 %
Bugün CoTrader ABD doları cinsinden fiyat şu anda
0.0005
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 18,886,520,618 COT şu anda piyasada dolaşıyor. CoTrader fiyatlar şu anda bir değişiklik yaşıyor -14.55 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars CoTrader işlem görmüştür Kripto Değişimleri. Almak CoTrader's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
CoTrader
Sembol
COT
Algoritma
BTC fiyat
0.00000001 BTC
BTC pazar
155 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
18,886,520,618 COT
1h
0.22 %
24h
-14.55 %
7d
-12.17 %
Twitter
Facebook
Share CoTrader Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-01-21 | $0.0002200 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-01-22 | $0.0001780 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-01-23 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-01-24 | $0.0001980 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-01-25 | $0.0002230 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-01-26 | $0.0002110 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-01-27 | $0.0002190 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-01-28 | $0.0001990 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-01-29 | $0.0002130 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-01-30 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-01-31 | $0.0002210 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-02-01 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-02-02 | $0.0002200 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2021-02-03 | $0.0002420 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2021-02-04 | $0.0002670 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-02-05 | $0.0002560 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-02-06 | $0.0002750 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-02-07 | $0.0002690 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2021-02-08 | $0.0002580 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2021-02-09 | $0.0002800 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-02-10 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2021-02-11 | $0.0002790 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-02-12 | $0.0002860 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-02-13 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-02-14 | $0.0002910 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-02-15 | $0.0002880 | $0.0002920 | $0.0002920 | $0.0002880 |
| 2021-02-16 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-02-17 | $0.0002850 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-02-18 | $0.0002960 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2021-02-19 | $0.0003100 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2021-02-20 | $0.0003130 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2021-02-21 | $0.0003060 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2021-02-22 | $0.0003100 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-02-23 | $0.0002840 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-02-24 | $0.0002520 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2021-02-25 | $0.0002600 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-02-26 | $0.0002370 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-02-27 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-02-28 | $0.0002340 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-03-01 | $0.0002280 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2021-03-02 | $0.0002510 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-03-03 | $0.0002380 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2021-03-04 | $0.0002510 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-03-05 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-03-06 | $0.0002450 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-03-07 | $0.0002640 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2021-03-08 | $0.0002760 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-03-09 | $0.0002940 | $0.0002940 | $0.0002980 | $0.0002920 |
| 2021-03-10 | $0.0003000 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-03-11 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2021-03-12 | $0.0002920 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-03-13 | $0.0002830 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-03-14 | $0.0003070 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-03-15 | $0.0002960 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-03-16 | $0.0002870 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-03-17 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2021-03-18 | $0.0002920 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-03-19 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-03-20 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-03-21 | $0.0002890 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-03-22 | $0.0002850 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-03-23 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2021-03-24 | $0.0002670 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-03-25 | $0.0002530 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-03-26 | $0.0002540 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-03-27 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2021-03-28 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-03-29 | $0.0002700 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-03-30 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-03-31 | $0.0002950 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-04-01 | $0.0003070 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2021-04-02 | $0.0003150 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-04-03 | $0.0003420 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-04-04 | $0.0003220 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-04-05 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-04-06 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-04-07 | $0.0003380 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-04-08 | $0.0003140 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-04-09 | $0.0003330 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-04-10 | $0.0003310 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-04-11 | $0.0003410 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2021-04-12 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-04-13 | $0.0003420 | $0.0003480 | $0.0003480 | $0.0003420 |
| 2021-04-16 | $0.0004030 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-04-17 | $0.0003880 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-04-18 | $0.0003710 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-04-19 | $0.0003590 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-04-20 | $0.0003460 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-04-21 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-04-22 | $0.0003770 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-04-23 | $0.0003840 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-04-24 | $0.0003790 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-04-25 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-04-26 | $0.0003720 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-04-27 | $0.0004060 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-04-28 | $0.0004270 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-04-29 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2021-04-30 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-05-01 | $0.0004440 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-05-02 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-05-03 | $0.0004720 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-05-04 | $0.0005490 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2021-05-05 | $0.0005190 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-05-06 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-07 | $0.0005590 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-05-08 | $0.0005570 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2021-05-09 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-05-10 | $0.0006280 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-05-11 | $0.0006320 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-05-12 | $0.0006680 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-05-13 | $0.0006100 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2021-05-14 | $0.0005950 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2021-05-15 | $0.0006530 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-16 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-17 | $0.0005740 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2021-05-18 | $0.0005250 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-05-19 | $0.0005400 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-05-20 | $0.0003910 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-05-21 | $0.0004440 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-05-22 | $0.0003900 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-23 | $0.0003680 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-05-24 | $0.0003360 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-05-25 | $0.0004240 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-05-26 | $0.0004330 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-05-27 | $0.0004620 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2021-05-28 | $0.0004390 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-05-29 | $0.0003860 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2021-05-30 | $0.0003650 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-05-31 | $0.0003820 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-06-01 | $0.0004330 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-06-02 | $0.0004220 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-06-03 | $0.0004330 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2021-06-04 | $0.0004570 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-06-05 | $0.0004310 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-06-06 | $0.0004210 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-06-07 | $0.0004340 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-06-08 | $0.0004150 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-09 | $0.0004020 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-06-10 | $0.0004180 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-06-11 | $0.0003950 | $0.0004010 | $0.0004030 | $0.0003920 |
| 2021-06-12 | $0.0003770 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-06-13 | $0.0003790 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-14 | $0.0004020 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-06-15 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-06-16 | $0.0004070 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-06-17 | $0.0003790 | $0.0003840 | $0.0003850 | $0.0003780 |
| 2021-06-19 | $0.0003570 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-20 | $0.0003470 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-21 | $0.0003590 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-06-22 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2021-06-23 | $0.0003010 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2021-06-24 | $0.0003150 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-06-25 | $0.0003180 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-06-26 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2021-06-27 | $0.0002930 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2021-06-28 | $0.0003170 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-06-29 | $0.0003330 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-30 | $0.0003460 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2021-07-01 | $0.0003640 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-02 | $0.0003380 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-07-03 | $0.0003450 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-07-04 | $0.0003560 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-07-05 | $0.0003720 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2021-07-06 | $0.0003520 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-07-07 | $0.0003720 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-07-08 | $0.0003710 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-09 | $0.0003380 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-10 | $0.0003430 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-11 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-07-13 | $0.0003250 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2021-07-14 | $0.0003100 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-15 | $0.0003190 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-07-16 | $0.0003070 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-07-17 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-07-18 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-07-19 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-07-20 | $0.0002910 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-07-21 | $0.0002860 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-22 | $0.0003190 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-07-23 | $0.0003240 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-07-24 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2021-07-25 | $0.0003500 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-26 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-07-27 | $0.0003570 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-07-28 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-07-29 | $0.0003680 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-07-30 | $0.0003810 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-07-31 | $0.0003940 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-08-01 | $0.0004050 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-02 | $0.0004090 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-08-03 | $0.0004170 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2021-08-04 | $0.0004010 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-08-05 | $0.0004360 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-08-06 | $0.0004530 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-07 | $0.0004630 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-08-08 | $0.0005060 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-08-09 | $0.0004820 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-08-10 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2021-08-11 | $0.0005030 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-08-12 | $0.0005060 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-13 | $0.0004880 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-08-14 | $0.0005320 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-08-15 | $0.0005230 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2021-08-16 | $0.0005300 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-08-17 | $0.0005040 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-08-18 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-08-19 | $0.0004820 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-08-20 | $0.0005100 | $0.0005170 | $0.0005180 | $0.0005090 |
| 2021-08-25 | $0.0005080 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-08-26 | $0.0005170 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-27 | $0.0004950 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-08-28 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2021-08-29 | $0.0005200 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-08-30 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-08-31 | $0.0005170 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-09-01 | $0.0005500 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-09-02 | $0.0006130 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-09-03 | $0.0006060 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-09-04 | $0.0006300 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2021-09-05 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-09-06 | $0.0006320 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-09-07 | $0.0006280 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-09-08 | $0.0005490 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-09-09 | $0.0005600 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-09-10 | $0.0005480 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2021-09-11 | $0.0005140 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-09-12 | $0.0005230 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2021-09-13 | $0.0005450 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2021-09-14 | $0.0005260 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-09-15 | $0.0005500 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-09-16 | $0.0005780 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-09-17 | $0.0005710 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-09-18 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-09-19 | $0.0005500 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2021-09-20 | $0.0005330 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-09-21 | $0.0004750 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2021-09-22 | $0.0004420 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-23 | $0.0004930 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-09-24 | $0.0005050 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-25 | $0.0004690 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-09-26 | $0.0004680 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-09-27 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-09-28 | $0.0004680 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-29 | $0.0004490 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-09-30 | $0.0004560 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-10-01 | $0.0004800 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2021-10-02 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-10-03 | $0.0005420 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-04 | $0.0005470 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-10-05 | $0.0005420 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-10-06 | $0.0005630 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-10-07 | $0.0005720 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-08 | $0.0005740 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-10-09 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-10-10 | $0.0005720 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2021-10-12 | $0.0005670 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-10-13 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2021-10-14 | $0.0005770 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-15 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-16 | $0.0006190 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-17 | $0.0006130 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-10-18 | $0.0006160 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2021-10-19 | $0.0005990 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-20 | $0.0006200 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2021-10-21 | $0.0006660 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-10-22 | $0.0006500 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-10-23 | $0.0006360 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2021-10-24 | $0.0006670 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2021-10-25 | $0.0006530 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2021-10-26 | $0.0006750 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-10-27 | $0.0006610 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-10-28 | $0.0006280 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-10-29 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-10-30 | $0.0007070 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-10-31 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-11-01 | $0.0006860 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-11-02 | $0.0006920 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-11-03 | $0.0007350 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-11-04 | $0.0007370 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2021-11-05 | $0.0007260 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-11-06 | $0.0007170 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2021-11-07 | $0.0007230 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2021-11-08 | $0.0007390 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2021-11-09 | $0.0007700 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2021-11-10 | $0.0007570 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2021-11-11 | $0.0007410 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2021-11-12 | $0.0007560 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-11-13 | $0.0007470 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2021-11-14 | $0.0007430 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-11-15 | $0.0007400 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2021-11-16 | $0.0007300 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-11-17 | $0.0006740 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-11-18 | $0.0006860 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2021-11-19 | $0.0006400 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2021-11-20 | $0.0006880 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-21 | $0.0007060 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2021-11-22 | $0.0006820 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2021-11-23 | $0.0006540 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2021-11-24 | $0.0006950 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2021-11-25 | $0.0006840 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-11-26 | $0.0007240 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2021-11-27 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-11-28 | $0.0006560 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2021-11-29 | $0.0006880 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-11-30 | $0.0007120 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2021-12-01 | $0.0007410 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-02 | $0.0007340 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2021-12-03 | $0.0007220 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2021-12-04 | $0.0006750 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-12-05 | $0.0006600 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-12-06 | $0.0006720 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2021-12-07 | $0.0006970 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-08 | $0.0006900 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-12-09 | $0.0007100 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-12-10 | $0.0006580 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2021-12-11 | $0.0006240 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2021-12-12 | $0.0006540 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-12-13 | $0.0006620 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-12-14 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2021-12-15 | $0.0006180 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-12-16 | $0.0006430 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-12-17 | $0.0006330 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-12-18 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2021-12-19 | $0.0006340 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-12-20 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-12-21 | $0.0006310 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-12-22 | $0.0006430 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-12-23 | $0.0006370 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-12-24 | $0.0006580 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-12-25 | $0.0006480 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-12-26 | $0.0006560 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-12-27 | $0.0006500 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-12-28 | $0.0006460 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-12-29 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-12-30 | $0.0005810 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-12-31 | $0.0005940 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-01-01 | $0.0005890 | $0.0005950 | $0.0005980 | $0.0005880 |
| 2022-01-02 | $0.0006030 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-01-03 | $0.0006130 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-01-04 | $0.0006020 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-01-05 | $0.0006060 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-01-06 | $0.0005660 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-01-07 | $0.0005450 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-01-08 | $0.0005110 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-01-09 | $0.0004930 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-01-10 | $0.0005040 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-01-11 | $0.0004930 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2022-01-12 | $0.0005180 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2022-01-13 | $0.0005400 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-01-14 | $0.0005190 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-01-15 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-01-16 | $0.0005330 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-01-17 | $0.0005360 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-01-18 | $0.0005140 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-01-19 | $0.0005060 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-01-20 | $0.0004940 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-01-21 | $0.0004800 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-01-22 | $0.0004110 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-01-23 | $0.0003860 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-24 | $0.0004070 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-01-25 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-01-26 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-01-27 | $0.0003940 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-01-28 | $0.0003880 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-01-29 | $0.0004080 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-01-30 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-01-31 | $0.0004160 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-02-01 | $0.0004300 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-02 | $0.0004460 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-02-03 | $0.0004290 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-02-04 | $0.0004320 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-02-05 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-02-06 | $0.0004820 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-02-07 | $0.0004890 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-02-08 | $0.0005030 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-02-09 | $0.0004990 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-02-10 | $0.0005200 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-02-11 | $0.0004920 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-02-12 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-02-13 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-02-14 | $0.0004600 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-02-15 | $0.0004690 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-02-16 | $0.0005100 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-02-17 | $0.0005000 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-02-18 | $0.0004630 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-02-19 | $0.0004450 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-02-20 | $0.0004420 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-02-21 | $0.0004200 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-02-22 | $0.0004110 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-23 | $0.0004220 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-02-24 | $0.0004130 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-25 | $0.0004160 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-02-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-02-27 | $0.0004450 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-02-28 | $0.0004190 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-03-01 | $0.0004670 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-03-02 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-03 | $0.0004720 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-03-04 | $0.0004530 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-05 | $0.0004200 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-03-06 | $0.0004270 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-03-07 | $0.0004080 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-03-08 | $0.0004000 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-03-09 | $0.0004130 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-03-10 | $0.0004370 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-03-11 | $0.0004170 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-03-12 | $0.0004090 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-13 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-03-14 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-03-15 | $0.0004150 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-03-16 | $0.0004190 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-17 | $0.0004440 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-03-18 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-19 | $0.0004710 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-20 | $0.0004720 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-03-21 | $0.0004580 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-03-22 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-03-23 | $0.0004750 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-03-24 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-03-25 | $0.0004980 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2022-03-26 | $0.0004970 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-03-27 | $0.0005030 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2022-03-28 | $0.0005270 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-03-29 | $0.0005340 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-03-30 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2022-03-31 | $0.0005420 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2022-04-01 | $0.0005250 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2022-04-02 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2022-04-03 | $0.0005510 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-04-04 | $0.0005640 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2022-04-05 | $0.0005630 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-04-06 | $0.0005450 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-04-07 | $0.0005070 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-04-08 | $0.0005170 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-04-09 | $0.0005110 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2022-04-10 | $0.0005220 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2022-04-11 | $0.0005120 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-04-12 | $0.0004770 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2022-04-13 | $0.0004850 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-04-14 | $0.0004990 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2022-04-15 | $0.0004840 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2022-04-16 | $0.0004870 | $0.0004900 | $0.0004910 | $0.0004860 |
| 2022-04-17 | $0.0004900 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-04-18 | $0.0004780 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-04-19 | $0.0004890 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-04-20 | $0.0004960 | $0.0005010 | $0.0005010 | $0.0004950 |
| 2022-04-21 | $0.0004920 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-04-22 | $0.0004780 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-04-23 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-04-24 | $0.0004690 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-04-25 | $0.0004680 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2022-04-26 | $0.0004810 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-04-27 | $0.0004500 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-04-28 | $0.0004620 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-04-29 | $0.0004700 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-04-30 | $0.0004510 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2022-05-01 | $0.0004360 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-05-02 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2022-05-03 | $0.0004570 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-05-04 | $0.0004450 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-05-05 | $0.0004700 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-05-06 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-05-07 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-05-08 | $0.0004220 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-05-09 | $0.0004030 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-05-10 | $0.0003570 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-05-11 | $0.0003750 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-05-12 | $0.0003320 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2022-05-13 | $0.0003120 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-05-14 | $0.0003210 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-05-15 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-05-16 | $0.0003430 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-05-17 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-05-18 | $0.0003340 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-19 | $0.0003060 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-05-20 | $0.0003230 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-21 | $0.0003130 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-05-22 | $0.0003160 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-05-23 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-05-24 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-05-25 | $0.0003160 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-05-26 | $0.0003110 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-27 | $0.0002870 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-05-28 | $0.0002760 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-29 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-30 | $0.0002900 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-05-31 | $0.0003200 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-06-01 | $0.0003100 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-02 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-06-03 | $0.0002930 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-04 | $0.0002840 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-06-05 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-06-06 | $0.0002890 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-07 | $0.0002970 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-06-08 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-06-09 | $0.0002870 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-06-10 | $0.0002860 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-11 | $0.0002660 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-06-12 | $0.0002450 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-06-13 | $0.0002290 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-06-14 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-06-15 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-06-16 | $0.0001980 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-06-17 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-18 | $0.0001740 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-06-19 | $0.0001590 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-20 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-21 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-22 | $0.0001800 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-06-23 | $0.0001680 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-24 | $0.0001830 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-06-25 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-06-26 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-27 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-28 | $0.0001900 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-29 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-06-30 | $0.0001760 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-07-01 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-07-02 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-07-03 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-07-04 | $0.0001720 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-07-05 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-07-06 | $0.0001810 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-07-07 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001890 |
| 2022-07-08 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-07-09 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-07-10 | $0.0001950 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-11 | $0.0001870 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-07-12 | $0.0001750 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-07-13 | $0.0001660 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-07-14 | $0.0001780 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-07-15 | $0.0001910 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-07-16 | $0.0001970 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-07-17 | $0.0002170 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-07-18 | $0.0002140 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-07-19 | $0.0002530 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-07-20 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-07-21 | $0.0002440 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-07-22 | $0.0002520 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-07-23 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-07-24 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2022-07-25 | $0.0002560 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-26 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-27 | $0.0002320 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-07-28 | $0.0002620 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-07-29 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-07-30 | $0.0002760 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-07-31 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-08-01 | $0.0002690 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-08-02 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-08-03 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-08-04 | $0.0002590 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-08-05 | $0.0002570 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-08-06 | $0.0002780 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-08-07 | $0.0002700 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-08-08 | $0.0002720 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-08-09 | $0.0002840 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-08-10 | $0.0002720 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-08-11 | $0.0002970 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-08-12 | $0.0003010 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-08-13 | $0.0003140 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-08-14 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-08-15 | $0.0003100 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-08-16 | $0.0003040 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-17 | $0.0003000 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-08-18 | $0.0002930 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-08-19 | $0.0002950 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-08-20 | $0.0002570 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-08-21 | $0.0002520 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-08-22 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-08-23 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-08-24 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-08-25 | $0.0002650 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-08-26 | $0.0002710 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-27 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-28 | $0.0002390 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-29 | $0.0002280 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-08-30 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-31 | $0.0002440 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-09-01 | $0.0002490 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-09-02 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-09-03 | $0.0002520 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-09-04 | $0.0002490 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-09-05 | $0.0002530 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-09-06 | $0.0002590 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-09-07 | $0.0002490 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-09-08 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-09-09 | $0.0002620 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-09-10 | $0.0002750 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-09-11 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-09-12 | $0.0002830 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-09-13 | $0.0002750 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-09-14 | $0.0002520 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-09-15 | $0.0002620 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-09-16 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-09-17 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002290 |
| 2022-10-02 | $0.0002100 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-10-03 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002020 |
| Çift | Değiş tokuş |
|---|---|
| COT/ETH | idex |
| COT/ETH | liquid |
Tanım
Tanım
ICO Details
ICO Details
)
CoTrader is a Blockchain-based investment funds marketplace. It intends to provide novide users with the tools to automatically execute the same trading actions as some of the most successful crypto traders. There are two main entities in the CoTrader platform, the co-trader that acts as an investor, and the trader that would be the fund manager. By leveraging the smart contracts, the platform allows the co-trader to invest without sending his crypto assets to the trader.
The COT token is an ERC20-based cryptocurrency. Developed by CoTrader, the COT token can be used by traders and co-traders to pay or receive fees.
Team:
- Gary Bernstein: FOUNDER & CEO.
- Eliezer Steinbock: TECHNOLOGY, CHIEF.
- Pasha Kaza: OPERATIONS.
- David Benchimol: BLOCKCHAIN DEVELOPER.
CoTrader ICO will begin on August 20, 2018. The ICO token supply represents 20% of the total token supply, so there is a total of 20,000,000,000 COT tokens available, for 0.001 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 10,000,000 USD and is expected to end on August 31, 2018 or when the funding cap is reached.
Token Reserve Split (80%):
- 50% Operations (4 years vesting);
- 20% Team (4 years vesting);
- 10% MM + Bounty + Air.
CoTrader ICO campaign features a bounty as well as the following bonus structure.
Bonus Structure:
- 50% referral;
- 50% presale.
| İCO durum | Upcoming |
|---|---|
| Jeton Kaynağı | 100000000000 |
| Başlangıç | 2018-08-20 |
| Bitiş | 2018-08-31 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.001 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | Cayman Islands |
| Legal Advisers | N/A |
| Blog | https://medium.com/@cotrader.com |
| Beyaz kağıt | https://cotrader.com/cotrader-whitepaper-en.pdf |
İlgili Paralar
