BOX
ContentBox الرتبة 1144
موقع الكتروني
Twitter
1,718,782,470 BOX
شراء / بيع
Get Wallet
ContentBox
ContentBox السعر $ 0.0045
$ 0.0045
ContentBox 24h Vol
$279,741
$279,741
ContentBox القيمة السوقية $7,697,255
$7,697,255
24h Vol
5 BTC 1 H
2.65 %
24 H
32.93 %
7 d
43.19 %
اليوم ContentBox السعر بالدولار الأمريكي حاليًا
0.0045
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000008
BTC. ما مجموعه 1,718,782,470 BOX يتم تداولها حاليًا في السوق. ContentBox السعر يشهد تغييرًا حاليًا في 32.93 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.003 M US dollars ContentBox تم تداولها على تبادل العملات المشفرة. احصل على ContentBox's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
ContentBox
رمز
BOX
الخوارزمية
سعر BTC
0.00000008 BTC
BTC سوق
138 BTC
BTC 24h Vol
5 BTC
إجمالي العملات المعدنية المعدنه
1,718,782,470 BOX
1h
2.65 %
24h
32.93 %
7d
43.19 %
Twitter
موقع الكتروني
Share ContentBox Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0016800 | $0.0017860 | $0.0017860 | $0.0016800 |
| 2021-01-21 | $0.0017860 | $0.0013000 | $0.0017860 | $0.0013000 |
| 2021-01-22 | $0.0013000 | $0.0011980 | $0.0016700 | $0.0011710 |
| 2021-01-23 | $0.0011980 | $0.0014600 | $0.005115 | $0.0011980 |
| 2021-01-24 | $0.0014600 | $0.0013000 | $0.0015800 | $0.0013000 |
| 2021-01-25 | $0.0013000 | $0.0012800 | $0.0013000 | $0.0012800 |
| 2021-01-26 | $0.0012800 | $0.0011700 | $0.0012800 | $0.0011700 |
| 2021-01-27 | $0.0011700 | $0.0011000 | $0.0012250 | $0.0010900 |
| 2021-01-28 | $0.0011000 | $0.0014700 | $0.0014900 | $0.0011000 |
| 2021-01-29 | $0.0014700 | $0.0011910 | $0.0014700 | $0.0011380 |
| 2021-01-30 | $0.0011910 | $0.0011920 | $0.0014400 | $0.0011800 |
| 2021-01-31 | $0.0011920 | $0.0013000 | $0.0014500 | $0.0011920 |
| 2021-02-01 | $0.0013000 | $0.0013330 | $0.0015450 | $0.0012950 |
| 2021-02-02 | $0.0013880 | $0.0014530 | $0.0016350 | $0.0013630 |
| 2021-02-03 | $0.0013330 | $0.0014200 | $0.0017990 | $0.0013330 |
| 2021-02-04 | $0.0014200 | $0.0014900 | $0.0018000 | $0.0014200 |
| 2021-02-05 | $0.0014900 | $0.0014130 | $0.0016400 | $0.0014130 |
| 2021-02-06 | $0.0014130 | $0.0015000 | $0.0015640 | $0.0014100 |
| 2021-02-07 | $0.0015000 | $0.0015630 | $0.0015630 | $0.0014200 |
| 2021-02-08 | $0.0015630 | $0.0015700 | $0.0018000 | $0.0013790 |
| 2021-02-09 | $0.0015700 | $0.0016630 | $0.0021120 | $0.0015700 |
| 2021-02-10 | $0.0016630 | $0.0019700 | $0.0019800 | $0.0016630 |
| 2021-02-11 | $0.0019700 | $0.0020000 | $0.0023450 | $0.0017100 |
| 2021-02-12 | $0.0020000 | $0.0027280 | $0.0027530 | $0.0020000 |
| 2021-02-13 | $0.0027280 | $0.0024050 | $0.0030450 | $0.0020480 |
| 2021-02-14 | $0.0024050 | $0.0031140 | $0.0031140 | $0.0022100 |
| 2021-02-15 | $0.0034060 | $0.0038980 | $0.0039050 | $0.0033960 |
| 2021-02-16 | $0.0027520 | $0.0031950 | $0.0034900 | $0.0025000 |
| 2021-02-17 | $0.0031950 | $0.0030900 | $0.0031950 | $0.0023510 |
| 2021-02-18 | $0.0030900 | $0.0029880 | $0.0031000 | $0.0024250 |
| 2021-02-19 | $0.0029880 | $0.0029570 | $0.0029880 | $0.0025750 |
| 2021-02-20 | $0.0029570 | $0.0026000 | $0.0029700 | $0.0022600 |
| 2021-02-21 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0021090 |
| 2021-02-22 | $0.0026000 | $0.0021500 | $0.0028090 | $0.0019640 |
| 2021-02-23 | $0.0021500 | $0.0017990 | $0.0022460 | $0.0016800 |
| 2021-02-24 | $0.0017990 | $0.0020780 | $0.0020780 | $0.0017990 |
| 2021-02-25 | $0.0020780 | $0.0020800 | $0.0020800 | $0.0020000 |
| 2021-02-26 | $0.0020800 | $0.0017120 | $0.0020800 | $0.0015930 |
| 2021-02-27 | $0.0017120 | $0.0019880 | $0.0019880 | $0.0017120 |
| 2021-02-28 | $0.0019880 | $0.0019990 | $0.0019990 | $0.0016400 |
| 2021-03-01 | $0.0019990 | $0.0020000 | $0.0020000 | $0.0019990 |
| 2021-03-02 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2021-03-03 | $0.0018000 | $0.0019600 | $0.0019600 | $0.0017500 |
| 2021-03-04 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0018120 |
| 2021-03-05 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0018000 |
| 2021-03-06 | $0.0019600 | $0.0019990 | $0.0019990 | $0.0018110 |
| 2021-03-07 | $0.0019990 | $0.0023000 | $0.0023000 | $0.0019990 |
| 2021-03-08 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021080 |
| 2021-03-09 | $0.0020960 | $0.0020870 | $0.0021030 | $0.0020870 |
| 2021-03-10 | $0.0022360 | $0.0024710 | $0.0024710 | $0.0022300 |
| 2021-03-11 | $0.0024710 | $0.0024950 | $0.0027550 | $0.0022170 |
| 2021-03-12 | $0.0024950 | $0.0027400 | $0.0027500 | $0.0023980 |
| 2021-03-13 | $0.0027400 | $0.0029700 | $0.0033320 | $0.0019250 |
| 2021-03-14 | $0.0029700 | $0.0028800 | $0.0033000 | $0.0023300 |
| 2021-03-15 | $0.0026620 | $0.0027640 | $0.0029260 | $0.0024050 |
| 2021-03-16 | $0.0024510 | $0.0029820 | $0.0030510 | $0.0024510 |
| 2021-03-17 | $0.0029820 | $0.0029700 | $0.0029820 | $0.0025000 |
| 2021-03-18 | $0.0029700 | $0.0029270 | $0.0029700 | $0.0025340 |
| 2021-03-19 | $0.0029270 | $0.0026300 | $0.0031800 | $0.0020020 |
| 2021-03-20 | $0.0026300 | $0.0025410 | $0.0027890 | $0.0022690 |
| 2021-03-21 | $0.0025410 | $0.0029000 | $0.0031000 | $0.0023120 |
| 2021-03-22 | $0.0029000 | $0.0037780 | $0.0043500 | $0.0026200 |
| 2021-03-23 | $0.0037780 | $0.0041390 | $0.0045000 | $0.0036100 |
| 2021-03-24 | $0.0041390 | $0.0039800 | $0.0041800 | $0.0035080 |
| 2021-03-25 | $0.0039800 | $0.0035500 | $0.0039800 | $0.0035000 |
| 2021-03-26 | $0.0035500 | $0.0038260 | $0.0038270 | $0.0035500 |
| 2021-03-27 | $0.0038260 | $0.0038230 | $0.0038260 | $0.0038230 |
| 2021-03-28 | $0.0032740 | $0.0032390 | $0.0037450 | $0.0032050 |
| 2021-03-29 | $0.0032390 | $0.0033060 | $0.0040140 | $0.0032510 |
| 2021-03-30 | $0.0033060 | $0.0039040 | $0.0044750 | $0.0033150 |
| 2021-03-31 | $0.0039040 | $0.0037420 | $0.0044520 | $0.0036460 |
| 2021-04-01 | $0.0037420 | $0.0034040 | $0.0039550 | $0.0029710 |
| 2021-04-02 | $0.0034040 | $0.0032230 | $0.0037780 | $0.0032020 |
| 2021-04-03 | $0.0032230 | $0.0033960 | $0.0036370 | $0.0028930 |
| 2021-04-04 | $0.0033960 | $0.0039660 | $0.0043190 | $0.0034470 |
| 2021-04-05 | $0.0039660 | $0.0039410 | $0.0043210 | $0.0037940 |
| 2021-04-06 | $0.0039410 | $0.0042880 | $0.0043090 | $0.0038230 |
| 2021-04-07 | $0.0042880 | $0.0040660 | $0.0044980 | $0.0037320 |
| 2021-04-08 | $0.0040660 | $0.0044330 | $0.0046410 | $0.0042040 |
| 2021-04-09 | $0.0044330 | $0.0046290 | $0.0047530 | $0.0043600 |
| 2021-04-10 | $0.0046290 | $0.005014 | $0.005313 | $0.0040120 |
| 2021-04-11 | $0.005014 | $0.0047310 | $0.005355 | $0.0044090 |
| 2021-04-12 | $0.0047310 | $0.0042760 | $0.0047670 | $0.0041690 |
| 2021-04-13 | $0.0041890 | $0.0042160 | $0.0042190 | $0.0041870 |
| 2021-04-16 | $0.0044800 | $0.0042940 | $0.0044150 | $0.0040760 |
| 2021-04-17 | $0.0042940 | $0.0044270 | $0.0047750 | $0.0040800 |
| 2021-04-18 | $0.0044270 | $0.0038770 | $0.0042800 | $0.0037650 |
| 2021-04-19 | $0.0038770 | $0.0041100 | $0.0043270 | $0.0036340 |
| 2021-04-20 | $0.0041100 | $0.0038490 | $0.0045480 | $0.0038020 |
| 2021-04-21 | $0.0038490 | $0.0034660 | $0.0039610 | $0.0034420 |
| 2021-04-22 | $0.0034660 | $0.0032900 | $0.0035300 | $0.0031220 |
| 2021-04-23 | $0.0032900 | $0.0025590 | $0.0032460 | $0.0024170 |
| 2021-04-24 | $0.0025590 | $0.0025050 | $0.0025930 | $0.0023270 |
| 2021-04-25 | $0.0025050 | $0.0025080 | $0.0027630 | $0.0024150 |
| 2021-04-26 | $0.0025080 | $0.0028900 | $0.0030930 | $0.0026870 |
| 2021-04-27 | $0.0028900 | $0.0030410 | $0.0034420 | $0.0029880 |
| 2021-04-28 | $0.0030410 | $0.0029710 | $0.0034940 | $0.0029160 |
| 2021-04-29 | $0.0029710 | $0.0030340 | $0.0032550 | $0.0028410 |
| 2021-04-30 | $0.0030340 | $0.0039140 | $0.0045800 | $0.0029980 |
| 2021-05-01 | $0.0039140 | $0.0037440 | $0.0045690 | $0.0035370 |
| 2021-05-02 | $0.0037440 | $0.0038380 | $0.0044280 | $0.0036600 |
| 2021-05-03 | $0.0038380 | $0.0038090 | $0.0047350 | $0.0037400 |
| 2021-05-04 | $0.0038090 | $0.0032410 | $0.0036950 | $0.0032090 |
| 2021-05-05 | $0.0032410 | $0.0037760 | $0.0037760 | $0.0034230 |
| 2021-05-06 | $0.0034580 | $0.0043300 | $0.0049230 | $0.0033520 |
| 2021-05-07 | $0.0043300 | $0.0041810 | $0.0045290 | $0.0041110 |
| 2021-05-08 | $0.0041810 | $0.0038380 | $0.0049340 | $0.0038380 |
| 2021-05-09 | $0.0038380 | $0.0034560 | $0.0040450 | $0.0029850 |
| 2021-05-10 | $0.0034560 | $0.0034760 | $0.0037130 | $0.0029230 |
| 2021-05-11 | $0.0034760 | $0.0033420 | $0.0040940 | $0.0032170 |
| 2021-05-12 | $0.0033420 | $0.0028200 | $0.0032010 | $0.0027440 |
| 2021-05-13 | $0.0028200 | $0.0029750 | $0.0031610 | $0.0025660 |
| 2021-05-14 | $0.0029750 | $0.0035090 | $0.0035910 | $0.0031420 |
| 2021-05-15 | $0.0035090 | $0.0029150 | $0.0033160 | $0.0029150 |
| 2021-05-16 | $0.0029150 | $0.0027970 | $0.0030840 | $0.0027250 |
| 2021-05-17 | $0.0027970 | $0.0025920 | $0.0027230 | $0.0024930 |
| 2021-05-18 | $0.0025920 | $0.0027020 | $0.0027020 | $0.0024990 |
| 2021-05-19 | $0.0027020 | $0.0019300 | $0.0020520 | $0.0016370 |
| 2021-05-20 | $0.0019300 | $0.0020240 | $0.0024120 | $0.0019410 |
| 2021-05-21 | $0.0020240 | $0.0017540 | $0.0019970 | $0.0016320 |
| 2021-05-22 | $0.0017540 | $0.0018610 | $0.0020440 | $0.0016080 |
| 2021-05-23 | $0.0018610 | $0.0017000 | $0.0019730 | $0.0016790 |
| 2021-05-24 | $0.0017000 | $0.0018540 | $0.0023040 | $0.0018280 |
| 2021-05-25 | $0.0018540 | $0.0017330 | $0.0019760 | $0.0017060 |
| 2021-05-26 | $0.0017330 | $0.0018490 | $0.0020510 | $0.0018200 |
| 2021-05-27 | $0.0018490 | $0.0018650 | $0.0019470 | $0.0017280 |
| 2021-05-28 | $0.0018650 | $0.0016650 | $0.0017370 | $0.0015920 |
| 2021-05-29 | $0.0016650 | $0.0016180 | $0.0016630 | $0.0015490 |
| 2021-05-30 | $0.0016180 | $0.0018380 | $0.0018860 | $0.0016950 |
| 2021-05-31 | $0.0018380 | $0.0018410 | $0.0021660 | $0.0018140 |
| 2021-06-01 | $0.0018410 | $0.0018970 | $0.0020810 | $0.0016860 |
| 2021-06-02 | $0.0018970 | $0.0017860 | $0.0020030 | $0.0017590 |
| 2021-06-03 | $0.0017860 | $0.0019140 | $0.0020560 | $0.0018850 |
| 2021-06-04 | $0.0019140 | $0.0018300 | $0.0018840 | $0.0017760 |
| 2021-06-05 | $0.0018300 | $0.0017360 | $0.0018930 | $0.0017090 |
| 2021-06-06 | $0.0017360 | $0.0017620 | $0.0019250 | $0.0017350 |
| 2021-06-07 | $0.0017620 | $0.0016340 | $0.0017110 | $0.0016340 |
| 2021-06-08 | $0.0016340 | $0.0017060 | $0.0017560 | $0.0015810 |
| 2021-06-09 | $0.0017060 | $0.0024540 | $0.0026630 | $0.0017490 |
| 2021-06-10 | $0.0024540 | $0.0020760 | $0.0025950 | $0.0019770 |
| 2021-06-11 | $0.0020760 | $0.0019080 | $0.0020020 | $0.0018370 |
| 2021-06-12 | $0.0019080 | $0.0018720 | $0.0019670 | $0.0018010 |
| 2021-06-13 | $0.0018720 | $0.0020580 | $0.0021580 | $0.0019070 |
| 2021-06-14 | $0.0020580 | $0.0021170 | $0.0021690 | $0.0020140 |
| 2021-06-15 | $0.0021170 | $0.0020090 | $0.0021620 | $0.0019840 |
| 2021-06-16 | $0.0020090 | $0.0018700 | $0.0019890 | $0.0018230 |
| 2021-06-17 | $0.0019170 | $0.0019240 | $0.0019310 | $0.0019120 |
| 2021-06-19 | $0.0017650 | $0.0017330 | $0.0017770 | $0.0016250 |
| 2021-06-20 | $0.0017330 | $0.0016600 | $0.0019290 | $0.0016380 |
| 2021-06-21 | $0.0016600 | $0.0012460 | $0.0014910 | $0.0012460 |
| 2021-06-22 | $0.0012460 | $0.0011850 | $0.0013350 | $0.0011470 |
| 2021-06-23 | $0.0011850 | $0.0013390 | $0.0013390 | $0.0012010 |
| 2021-06-24 | $0.0013390 | $0.0013920 | $0.0014920 | $0.0012730 |
| 2021-06-25 | $0.0013920 | $0.0012130 | $0.0012670 | $0.0011400 |
| 2021-06-26 | $0.0012130 | $0.0013180 | $0.0016480 | $0.0011900 |
| 2021-06-27 | $0.0013180 | $0.0014680 | $0.0018250 | $0.0013880 |
| 2021-06-28 | $0.0014680 | $0.0015420 | $0.0017500 | $0.0015210 |
| 2021-06-29 | $0.0015420 | $0.0015810 | $0.0016680 | $0.0014940 |
| 2021-06-30 | $0.0015810 | $0.0015250 | $0.0016620 | $0.0015020 |
| 2021-07-01 | $0.0015250 | $0.0014980 | $0.0016240 | $0.0013920 |
| 2021-07-02 | $0.0014980 | $0.0015740 | $0.0016600 | $0.0014870 |
| 2021-07-03 | $0.0015740 | $0.0016260 | $0.0016930 | $0.0015370 |
| 2021-07-04 | $0.0016260 | $0.0017190 | $0.0017890 | $0.0016260 |
| 2021-07-05 | $0.0017190 | $0.0017130 | $0.0018450 | $0.0015820 |
| 2021-07-06 | $0.0017130 | $0.0017190 | $0.0019510 | $0.0016960 |
| 2021-07-07 | $0.0017190 | $0.0016450 | $0.0017150 | $0.0015990 |
| 2021-07-08 | $0.0016450 | $0.0016070 | $0.0016280 | $0.0014590 |
| 2021-07-09 | $0.0016070 | $0.0016310 | $0.0016520 | $0.0015660 |
| 2021-07-10 | $0.0016310 | $0.0015830 | $0.0016880 | $0.0015830 |
| 2021-07-11 | $0.0015830 | $0.0016480 | $0.0016910 | $0.0015840 |
| 2021-07-12 | $0.0016480 | $0.0015860 | $0.0016670 | $0.0015450 |
| 2021-07-13 | $0.0015860 | $0.0015520 | $0.0015910 | $0.0015140 |
| 2021-07-14 | $0.0015520 | $0.0013960 | $0.0016950 | $0.0013960 |
| 2021-07-15 | $0.0013960 | $0.0013810 | $0.0014190 | $0.0013040 |
| 2021-07-16 | $0.0013810 | $0.0013890 | $0.0014080 | $0.0012950 |
| 2021-07-17 | $0.0013890 | $0.0014060 | $0.0015200 | $0.0013300 |
| 2021-07-18 | $0.0014060 | $0.0013810 | $0.0014000 | $0.0012870 |
| 2021-07-19 | $0.0013810 | $0.0012910 | $0.0013460 | $0.0012370 |
| 2021-07-20 | $0.0012910 | $0.0012150 | $0.0013400 | $0.0011790 |
| 2021-07-21 | $0.0012150 | $0.0013770 | $0.0014160 | $0.0013170 |
| 2021-07-22 | $0.0013770 | $0.0013360 | $0.0014380 | $0.0013360 |
| 2021-07-23 | $0.0013360 | $0.0014030 | $0.0014240 | $0.0013600 |
| 2021-07-24 | $0.0014030 | $0.0014430 | $0.0014650 | $0.0013990 |
| 2021-07-25 | $0.0014430 | $0.0014260 | $0.0014700 | $0.0014260 |
| 2021-07-26 | $0.0014260 | $0.0014930 | $0.0015380 | $0.0014040 |
| 2021-07-27 | $0.0014930 | $0.0016340 | $0.0019110 | $0.0014270 |
| 2021-07-28 | $0.0016340 | $0.0014960 | $0.0017030 | $0.0014960 |
| 2021-07-29 | $0.0014960 | $0.0015490 | $0.0016440 | $0.0015490 |
| 2021-07-30 | $0.0015490 | $0.0017000 | $0.0017250 | $0.0015520 |
| 2021-07-31 | $0.0017000 | $0.0016200 | $0.0017980 | $0.0015950 |
| 2021-08-01 | $0.0016200 | $0.0015590 | $0.0016360 | $0.0015590 |
| 2021-08-02 | $0.0015590 | $0.0015910 | $0.0016950 | $0.0015650 |
| 2021-08-03 | $0.0015910 | $0.0015800 | $0.0016810 | $0.0015050 |
| 2021-08-04 | $0.0015800 | $0.0018260 | $0.0019080 | $0.0016900 |
| 2021-08-05 | $0.0018260 | $0.0017260 | $0.0019240 | $0.0016690 |
| 2021-08-06 | $0.0017260 | $0.0018220 | $0.0018220 | $0.0017060 |
| 2021-08-07 | $0.0018220 | $0.0018660 | $0.0019920 | $0.0018340 |
| 2021-08-08 | $0.0018660 | $0.0017480 | $0.0017780 | $0.0017180 |
| 2021-08-09 | $0.0017480 | $0.0018670 | $0.0019310 | $0.0018040 |
| 2021-08-10 | $0.0018670 | $0.0018220 | $0.0019160 | $0.0017910 |
| 2021-08-11 | $0.0018220 | $0.0018660 | $0.0019300 | $0.0018030 |
| 2021-08-12 | $0.0020250 | $0.0019500 | $0.0020720 | $0.0018890 |
| 2021-08-13 | $0.0019500 | $0.0020280 | $0.0022270 | $0.0019950 |
| 2021-08-14 | $0.0020280 | $0.0019600 | $0.0020250 | $0.0019270 |
| 2021-08-15 | $0.0019600 | $0.0019870 | $0.0021520 | $0.0019530 |
| 2021-08-16 | $0.0019870 | $0.0019830 | $0.0021400 | $0.0018890 |
| 2021-08-17 | $0.0019830 | $0.0019280 | $0.0019580 | $0.0018370 |
| 2021-08-18 | $0.0019280 | $0.0018680 | $0.0019590 | $0.0018080 |
| 2021-08-19 | $0.0018680 | $0.0019430 | $0.0020060 | $0.0019110 |
| 2021-08-20 | $0.0018700 | $0.0018740 | $0.0018750 | $0.0018660 |
| 2021-08-21 | $0.0020380 | $0.0019680 | $0.0020000 | $0.0018710 |
| 2021-08-22 | $0.0019680 | $0.0020420 | $0.0020420 | $0.0019450 |
| 2021-08-23 | $0.0019720 | $0.0019770 | $0.0019780 | $0.0019700 |
| 2021-08-25 | $0.0019350 | $0.0019370 | $0.0020990 | $0.0019050 |
| 2021-08-26 | $0.0019370 | $0.0017320 | $0.0018560 | $0.0017320 |
| 2021-08-27 | $0.0017320 | $0.0018340 | $0.0019000 | $0.0018020 |
| 2021-08-28 | $0.0018340 | $0.0018510 | $0.0018830 | $0.0018180 |
| 2021-08-29 | $0.0018510 | $0.0018710 | $0.0019030 | $0.0018060 |
| 2021-08-30 | $0.0018710 | $0.0018080 | $0.0018730 | $0.0018080 |
| 2021-08-31 | $0.0018080 | $0.0018550 | $0.0021990 | $0.0018550 |
| 2021-09-01 | $0.0018550 | $0.0018380 | $0.0021060 | $0.0018380 |
| 2021-09-02 | $0.0018380 | $0.0019320 | $0.0021210 | $0.0017800 |
| 2021-09-03 | $0.0019320 | $0.0018910 | $0.0020490 | $0.0018910 |
| 2021-09-04 | $0.0018910 | $0.0019440 | $0.0019820 | $0.0018270 |
| 2021-09-05 | $0.0019440 | $0.0020160 | $0.0020160 | $0.0018970 |
| 2021-09-06 | $0.0020160 | $0.0018860 | $0.0020030 | $0.0017280 |
| 2021-09-07 | $0.0018860 | $0.0015450 | $0.0016820 | $0.0014760 |
| 2021-09-08 | $0.0015450 | $0.0016450 | $0.0019950 | $0.0015050 |
| 2021-09-09 | $0.0016450 | $0.0016440 | $0.0016440 | $0.0015070 |
| 2021-09-10 | $0.0016440 | $0.0014440 | $0.0015410 | $0.0014120 |
| 2021-09-11 | $0.0014440 | $0.0014700 | $0.0015030 | $0.0014370 |
| 2021-09-12 | $0.0014700 | $0.0014640 | $0.0015320 | $0.0014300 |
| 2021-09-13 | $0.0014640 | $0.0014130 | $0.0014460 | $0.0013800 |
| 2021-09-14 | $0.0014130 | $0.0015120 | $0.0015120 | $0.0014430 |
| 2021-09-15 | $0.0015120 | $0.0015550 | $0.0018080 | $0.0015550 |
| 2021-09-16 | $0.0015550 | $0.0016060 | $0.0016420 | $0.0014990 |
| 2021-09-17 | $0.0016060 | $0.0014950 | $0.0015630 | $0.0013260 |
| 2021-09-18 | $0.0014950 | $0.0014770 | $0.0024050 | $0.0014430 |
| 2021-09-19 | $0.0014770 | $0.0015310 | $0.0015980 | $0.0013980 |
| 2021-09-20 | $0.0015310 | $0.0013050 | $0.0014240 | $0.0013050 |
| 2021-09-21 | $0.0013050 | $0.0012420 | $0.0012970 | $0.0011870 |
| 2021-09-22 | $0.0012420 | $0.0013550 | $0.0014160 | $0.0013550 |
| 2021-09-23 | $0.0013550 | $0.0013880 | $0.0015460 | $0.0013560 |
| 2021-09-24 | $0.0013880 | $0.0012600 | $0.0013480 | $0.0012600 |
| 2021-09-25 | $0.0012600 | $0.0011410 | $0.0012870 | $0.0011410 |
| 2021-09-26 | $0.0011410 | $0.0008580 | $0.0012260 | $0.0007660 |
| 2021-09-27 | $0.0008580 | $0.0008200 | $0.0008490 | $0.0006730 |
| 2021-09-28 | $0.0008200 | $0.0006740 | $0.0007860 | $0.0006460 |
| 2021-09-29 | $0.0006740 | $0.0006840 | $0.0007410 | $0.0006840 |
| 2021-09-30 | $0.0006840 | $0.0007500 | $0.0007500 | $0.0007200 |
| 2021-10-01 | $0.0007500 | $0.0007950 | $0.0008610 | $0.0007950 |
| 2021-10-02 | $0.0007950 | $0.0008140 | $0.0008810 | $0.0008140 |
| 2021-10-03 | $0.0008140 | $0.0007520 | $0.0008550 | $0.0007180 |
| 2021-10-04 | $0.0007520 | $0.0007110 | $0.0007780 | $0.0007110 |
| 2021-10-05 | $0.0007110 | $0.0008440 | $0.0008790 | $0.0007380 |
| 2021-10-06 | $0.0008440 | $0.0009300 | $0.0010010 | $0.0008220 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010410 | $0.0010330 | $0.0011400 | $0.0009620 |
| 2021-10-09 | $0.0010330 | $0.0010730 | $0.0013590 | $0.0010370 |
| 2021-10-10 | $0.0010730 | $0.0010930 | $0.0010930 | $0.0009910 |
| 2021-10-11 | $0.0010930 | $0.0010630 | $0.0011340 | $0.0009570 |
| 2021-10-12 | $0.0010630 | $0.0011170 | $0.0012220 | $0.0009420 |
| 2021-10-13 | $0.0011170 | $0.0011540 | $0.0012270 | $0.0010460 |
| 2021-10-14 | $0.0011540 | $0.0010620 | $0.0012510 | $0.0009860 |
| 2021-10-15 | $0.0010620 | $0.0011220 | $0.0011600 | $0.0010830 |
| 2021-10-16 | $0.0011220 | $0.0011110 | $0.0011490 | $0.0010720 |
| 2021-10-17 | $0.0011110 | $0.0010770 | $0.0012310 | $0.0010390 |
| 2021-10-18 | $0.0010770 | $0.0010860 | $0.0012360 | $0.0010110 |
| 2021-10-19 | $0.0010860 | $0.0010860 | $0.0012410 | $0.0010860 |
| 2021-10-20 | $0.0010860 | $0.0010820 | $0.0013320 | $0.0010820 |
| 2021-10-21 | $0.0010820 | $0.0011380 | $0.0011380 | $0.0009750 |
| 2021-10-22 | $0.0011380 | $0.0010720 | $0.0011120 | $0.0010330 |
| 2021-10-23 | $0.0010720 | $0.0010840 | $0.0011670 | $0.0010840 |
| 2021-10-24 | $0.0010840 | $0.0010610 | $0.0011020 | $0.0010610 |
| 2021-10-25 | $0.0010610 | $0.0011820 | $0.0013500 | $0.0010550 |
| 2021-10-26 | $0.0011820 | $0.0010740 | $0.0012390 | $0.0010320 |
| 2021-10-27 | $0.0010740 | $0.0010200 | $0.0011380 | $0.0009810 |
| 2021-10-28 | $0.0010200 | $0.0010290 | $0.0011580 | $0.0010290 |
| 2021-10-29 | $0.0010290 | $0.0012370 | $0.0012810 | $0.0010600 |
| 2021-10-30 | $0.0012370 | $0.0012970 | $0.0013840 | $0.0011240 |
| 2021-10-31 | $0.0012970 | $0.0012440 | $0.0012870 | $0.0012010 |
| 2021-11-01 | $0.0012440 | $0.0011670 | $0.0012540 | $0.0011670 |
| 2021-11-02 | $0.0011670 | $0.0012400 | $0.0012860 | $0.0012400 |
| 2021-11-03 | $0.0012400 | $0.0011970 | $0.0012430 | $0.0011970 |
| 2021-11-04 | $0.0012590 | $0.0012610 | $0.0012620 | $0.0012570 |
| 2021-11-05 | $0.0011800 | $0.0011730 | $0.0011800 | $0.0011730 |
| 2021-11-06 | $0.0000000 | $0.0020850 | $0.0020850 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0020980 | $0.0021000 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0021880 | $0.0021920 | $0.0000000 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0007910 | $0.0007900 | $0.0007910 | $0.0007890 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008070 | $0.0008070 | $0.0008080 | $0.0008050 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0003080 | $0.0003090 | $0.0003090 | $0.0003070 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0002310 | $0.0002330 | $0.0002440 | $0.0002260 |
| 2022-07-20 | $0.0002330 | $0.0002330 | $0.0002650 | $0.0002310 |
| 2022-07-21 | $0.0002330 | $0.0002440 | $0.0002800 | $0.0002330 |
| 2022-07-22 | $0.0002440 | $0.0002590 | $0.0002790 | $0.0002370 |
| 2022-07-23 | $0.0002590 | $0.0002590 | $0.0002750 | $0.0002560 |
| 2022-07-24 | $0.0002590 | $0.0002530 | $0.0002800 | $0.0002440 |
| 2022-07-25 | $0.0002530 | $0.0002250 | $0.0002570 | $0.0002250 |
| 2022-07-26 | $0.0002250 | $0.0002540 | $0.0002740 | $0.0002150 |
| 2022-07-27 | $0.0002540 | $0.0002370 | $0.0002700 | $0.0002320 |
| 2022-07-28 | $0.0002370 | $0.0002360 | $0.0002640 | $0.0002330 |
| 2022-07-29 | $0.0002360 | $0.0002440 | $0.0002650 | $0.0002330 |
| 2022-07-30 | $0.0002440 | $0.0002630 | $0.0002770 | $0.0002420 |
| 2022-07-31 | $0.0002630 | $0.0002610 | $0.0002750 | $0.0002450 |
| 2022-08-01 | $0.0002610 | $0.0002550 | $0.0002640 | $0.0002360 |
| 2022-08-02 | $0.0002550 | $0.0002370 | $0.0002580 | $0.0002370 |
| 2022-08-03 | $0.0002370 | $0.0002440 | $0.0002500 | $0.0002340 |
| 2022-08-04 | $0.0002440 | $0.0002330 | $0.0002450 | $0.0002220 |
| 2022-08-05 | $0.0002330 | $0.0002320 | $0.0002370 | $0.0002260 |
| 2022-08-06 | $0.0002320 | $0.0002290 | $0.0002320 | $0.0002240 |
| 2022-08-07 | $0.0002290 | $0.0002290 | $0.0002360 | $0.0002270 |
| 2022-08-08 | $0.0002290 | $0.0002300 | $0.0002360 | $0.0002280 |
| 2022-08-09 | $0.0002300 | $0.0002260 | $0.0002360 | $0.0002160 |
| 2022-08-10 | $0.0002260 | $0.0002220 | $0.0002330 | $0.0002190 |
| 2022-08-11 | $0.0002220 | $0.0002250 | $0.0002330 | $0.0002200 |
| 2022-08-12 | $0.0002250 | $0.0002260 | $0.0002370 | $0.0002220 |
| 2022-08-13 | $0.0002260 | $0.0002250 | $0.0002330 | $0.0002230 |
| 2022-08-14 | $0.0002250 | $0.0002310 | $0.0002320 | $0.0002210 |
| 2022-08-15 | $0.0002310 | $0.0002520 | $0.0002690 | $0.0002290 |
| 2022-08-16 | $0.0002520 | $0.0002380 | $0.0002630 | $0.0002370 |
| 2022-08-17 | $0.0002380 | $0.0002380 | $0.0002590 | $0.0002370 |
| 2022-08-18 | $0.0002380 | $0.0002370 | $0.0002420 | $0.0002330 |
| 2022-08-19 | $0.0002370 | $0.0002340 | $0.0002410 | $0.0002330 |
| 2022-08-20 | $0.0002340 | $0.0002380 | $0.0002640 | $0.0002330 |
| 2022-08-21 | $0.0002380 | $0.0002400 | $0.0002420 | $0.0002330 |
| 2022-08-22 | $0.0002400 | $0.0002350 | $0.0002410 | $0.0002340 |
| 2022-08-23 | $0.0002350 | $0.0002380 | $0.0002410 | $0.0002340 |
| 2022-08-24 | $0.0002380 | $0.0002370 | $0.0002400 | $0.0002340 |
| 2022-08-25 | $0.0002370 | $0.0002360 | $0.0002420 | $0.0002340 |
| 2022-08-26 | $0.0002360 | $0.0002300 | $0.0002410 | $0.0002300 |
| 2022-08-27 | $0.0002300 | $0.0002380 | $0.0002390 | $0.0002300 |
| 2022-08-28 | $0.0002380 | $0.0002330 | $0.0002390 | $0.0002310 |
| 2022-08-29 | $0.0002330 | $0.0002340 | $0.0002350 | $0.0002310 |
| 2022-08-30 | $0.0002340 | $0.0002330 | $0.0002350 | $0.0002310 |
| 2022-08-31 | $0.0002330 | $0.0002330 | $0.0002350 | $0.0002310 |
| 2022-09-01 | $0.0002330 | $0.0002320 | $0.0002340 | $0.0002300 |
| 2022-09-02 | $0.0002320 | $0.0002340 | $0.0002360 | $0.0002310 |
| 2022-09-03 | $0.0002340 | $0.0002230 | $0.0002350 | $0.0002230 |
| 2022-09-04 | $0.0002230 | $0.0002390 | $0.0002440 | $0.0002170 |
| 2022-09-05 | $0.0002390 | $0.0002360 | $0.0002610 | $0.0002340 |
| 2022-09-06 | $0.0002360 | $0.0002280 | $0.0002440 | $0.0002260 |
| 2022-09-07 | $0.0002280 | $0.0002300 | $0.0002350 | $0.0002200 |
| 2022-09-08 | $0.0002300 | $0.0002310 | $0.0002350 | $0.0002260 |
| 2022-09-09 | $0.0002310 | $0.0002350 | $0.0002440 | $0.0002290 |
| 2022-09-10 | $0.0002350 | $0.0002330 | $0.0002440 | $0.0002290 |
| 2022-09-11 | $0.0002330 | $0.0002340 | $0.0002370 | $0.0002280 |
| 2022-09-12 | $0.0002340 | $0.0002440 | $0.0002540 | $0.0002220 |
| 2022-09-13 | $0.0002440 | $0.0002340 | $0.0002500 | $0.0002330 |
| 2022-09-14 | $0.0002340 | $0.0002360 | $0.0002410 | $0.0002330 |
| 2022-09-15 | $0.0002360 | $0.0002380 | $0.0002440 | $0.0002290 |
| 2022-09-16 | $0.0002380 | $0.0002280 | $0.0002450 | $0.0002280 |
| 2022-09-17 | $0.0003730 | $0.0003740 | $0.0003740 | $0.0003720 |
| 2022-10-02 | $0.0002090 | $0.0002080 | $0.0002110 | $0.0002080 |
| 2022-10-03 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003290 |
| زوج | الصرف |
|---|---|
| BOX/ETH | bitfinex |
| BOX/USD | bitfinex |
| BOX/BTC | bitz |
| BOX/ETH | bitz |
| BOX/ETH | ddex |
| BOX/WETH | ddex |
| BOX/ETH | ethermium |
| BOX/USD | ethfinex |
| BOX/ETH | fcoin |
| BOX/BTC | huobikorea |
| BOX/ETH | huobikorea |
| BOX/BTC | huobipro |
| BOX/ETH | huobipro |
| BOX/ETH | idex |
| BOX/BTC | yobit |
| BOX/DOGE | yobit |
| BOX/ETH | yobit |
| BOX/RUR | yobit |
| BOX/USD | yobit |
| BOX/WAVES | yobit |
وصف
وصف
عملات ذات صلة
