MIR
MIR COIN الرتبة 1179
موقع الكتروني
Twitter
780,627,481 MIR
شراء / بيع
Get Wallet
MIR COIN
MIR COIN السعر $ 0.0091
$ 0.0091
MIR COIN 24h Vol
$62,741
$62,741
MIR COIN القيمة السوقية $7,067,098
$7,067,098
24h Vol
1 BTC 1 H
-0.62 %
24 H
-9.68 %
7 d
-12.24 %
اليوم MIR COIN السعر بالدولار الأمريكي حاليًا
0.0091
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000016
BTC. ما مجموعه 780,627,481 MIR يتم تداولها حاليًا في السوق. MIR COIN السعر يشهد تغييرًا حاليًا في -9.68 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars MIR COIN تم تداولها على تبادل العملات المشفرة. احصل على MIR COIN's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
MIR COIN
رمز
MIR
الخوارزمية
سعر BTC
0.00000016 BTC
BTC سوق
126 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
780,627,481 MIR
1h
-0.62 %
24h
-9.68 %
7d
-12.24 %
Twitter
موقع الكتروني
Share MIR COIN Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.005758 | $0.005839 | $0.006019 | $0.005839 |
| 2021-01-21 | $0.005800 | $0.0046790 | $0.0049240 | $0.0046790 |
| 2021-01-22 | $0.0046790 | $0.005025 | $0.005358 | $0.0037040 |
| 2021-01-23 | $0.005025 | $0.006417 | $0.006788 | $0.005023 |
| 2021-01-24 | $0.006417 | $0.006308 | $0.007324 | $0.006196 |
| 2021-01-25 | $0.006308 | $0.005854 | $0.007159 | $0.005841 |
| 2021-01-26 | $0.005854 | $0.006089 | $0.006485 | $0.006075 |
| 2021-01-27 | $0.006089 | $0.005512 | $0.005885 | $0.005512 |
| 2021-01-28 | $0.005512 | $0.005789 | $0.005922 | $0.0039920 |
| 2021-01-29 | $0.005789 | $0.006137 | $0.007737 | $0.0041370 |
| 2021-01-30 | $0.006137 | $0.005448 | $0.006138 | $0.005283 |
| 2021-01-31 | $0.005448 | $0.005125 | $0.005191 | $0.005125 |
| 2021-02-01 | $0.005125 | $0.005375 | $0.005430 | $0.005347 |
| 2021-02-02 | $0.005375 | $0.006343 | $0.006661 | $0.005844 |
| 2021-02-03 | $0.006343 | $0.006035 | $0.007019 | $0.005935 |
| 2021-02-04 | $0.006035 | $0.005351 | $0.005799 | $0.0047920 |
| 2021-02-05 | $0.005351 | $0.005354 | $0.006146 | $0.0035460 |
| 2021-02-06 | $0.005354 | $0.005155 | $0.005340 | $0.0049700 |
| 2021-02-07 | $0.005155 | $0.005118 | $0.005118 | $0.0048920 |
| 2021-02-08 | $0.005118 | $0.006082 | $0.006082 | $0.005469 |
| 2021-02-09 | $0.006082 | $0.006149 | $0.006308 | $0.005777 |
| 2021-02-10 | $0.006149 | $0.006153 | $0.006205 | $0.005839 |
| 2021-02-11 | $0.006153 | $0.006936 | $0.007043 | $0.006311 |
| 2021-02-12 | $0.006936 | $0.005903 | $0.007269 | $0.005793 |
| 2021-02-13 | $0.005903 | $0.005980 | $0.006416 | $0.005780 |
| 2021-02-14 | $0.005980 | $0.005824 | $0.006166 | $0.005661 |
| 2021-02-15 | $0.005824 | $0.005658 | $0.005747 | $0.005587 |
| 2021-02-16 | $0.005658 | $0.005759 | $0.005759 | $0.005652 |
| 2021-02-17 | $0.005759 | $0.005979 | $0.007127 | $0.005813 |
| 2021-02-18 | $0.005979 | $0.006265 | $0.006343 | $0.006090 |
| 2021-02-19 | $0.006265 | $0.007203 | $0.007556 | $0.005970 |
| 2021-02-20 | $0.007203 | $0.005841 | $0.007546 | $0.005841 |
| 2021-02-21 | $0.005841 | $0.005902 | $0.006850 | $0.005902 |
| 2021-02-22 | $0.005902 | $0.005957 | $0.006401 | $0.005423 |
| 2021-02-23 | $0.005957 | $0.005997 | $0.006218 | $0.005287 |
| 2021-02-24 | $0.005997 | $0.006176 | $0.006306 | $0.006078 |
| 2021-02-25 | $0.006176 | $0.005765 | $0.005765 | $0.005631 |
| 2021-02-26 | $0.005765 | $0.005712 | $0.005770 | $0.005553 |
| 2021-02-27 | $0.005712 | $0.006031 | $0.006221 | $0.005607 |
| 2021-02-28 | $0.006031 | $0.006103 | $0.006188 | $0.005747 |
| 2021-03-01 | $0.006103 | $0.006490 | $0.007197 | $0.006490 |
| 2021-03-02 | $0.006490 | $0.005895 | $0.006342 | $0.005627 |
| 2021-03-03 | $0.005895 | $0.006008 | $0.006337 | $0.006008 |
| 2021-03-04 | $0.006008 | $0.006984 | $0.008307 | $0.005892 |
| 2021-03-05 | $0.006984 | $0.007450 | $0.007894 | $0.006884 |
| 2021-03-06 | $0.007450 | $0.007415 | $0.008043 | $0.007233 |
| 2021-03-07 | $0.007415 | $0.007648 | $0.0100800 | $0.007510 |
| 2021-03-08 | $0.007648 | $0.008145 | $0.008329 | $0.008053 |
| 2021-03-09 | $0.008145 | $0.006215 | $0.0103900 | $0.006066 |
| 2021-03-10 | $0.006215 | $0.005979 | $0.009301 | $0.005961 |
| 2021-03-11 | $0.005979 | $0.006486 | $0.006559 | $0.006084 |
| 2021-03-12 | $0.006486 | $0.006205 | $0.006382 | $0.006134 |
| 2021-03-13 | $0.006205 | $0.009068 | $0.0123900 | $0.006321 |
| 2021-03-14 | $0.009068 | $0.006748 | $0.008985 | $0.005990 |
| 2021-03-15 | $0.006748 | $0.005079 | $0.006910 | $0.005026 |
| 2021-03-16 | $0.005079 | $0.005616 | $0.008595 | $0.0037740 |
| 2021-03-17 | $0.005616 | $0.009060 | $0.009079 | $0.005651 |
| 2021-03-18 | $0.009060 | $0.005400 | $0.009680 | $0.005204 |
| 2021-03-19 | $0.005400 | $0.005791 | $0.005900 | $0.005339 |
| 2021-03-20 | $0.005791 | $0.006211 | $0.006319 | $0.005326 |
| 2021-03-21 | $0.006211 | $0.006190 | $0.008331 | $0.005941 |
| 2021-03-22 | $0.006190 | $0.005870 | $0.008999 | $0.005719 |
| 2021-03-23 | $0.005870 | $0.005807 | $0.0107600 | $0.005674 |
| 2021-03-24 | $0.005807 | $0.008170 | $0.008360 | $0.0047020 |
| 2021-03-25 | $0.008170 | $0.005681 | $0.008951 | $0.0047130 |
| 2021-03-26 | $0.005681 | $0.008992 | $0.009434 | $0.005848 |
| 2021-03-27 | $0.008992 | $0.008158 | $0.009358 | $0.005896 |
| 2021-03-28 | $0.008158 | $0.0108100 | $0.0113700 | $0.007101 |
| 2021-03-29 | $0.0108100 | $0.0103400 | $0.0133500 | $0.007175 |
| 2021-03-30 | $0.0103400 | $0.0109000 | $0.0124700 | $0.0104200 |
| 2021-03-31 | $0.0109000 | $0.0119000 | $0.0139900 | $0.0113600 |
| 2021-04-01 | $0.0119000 | $0.0130700 | $0.0133800 | $0.0121800 |
| 2021-04-02 | $0.0130700 | $0.0130800 | $0.0144500 | $0.0128100 |
| 2021-04-03 | $0.0130800 | $0.0129800 | $0.0130800 | $0.0122600 |
| 2021-04-04 | $0.0129800 | $0.0134600 | $0.0277900 | $0.0128800 |
| 2021-04-05 | $0.0134600 | $0.0130300 | $0.0229500 | $0.0128600 |
| 2021-04-06 | $0.0130300 | $0.0154200 | $0.0181400 | $0.0129900 |
| 2021-04-07 | $0.0154200 | $0.0124500 | $0.0835 | $0.0112400 |
| 2021-04-08 | $0.0124500 | $0.0124000 | $0.0134600 | $0.009136 |
| 2021-04-09 | $0.0124000 | $0.0122800 | $0.0126300 | $0.009031 |
| 2021-04-10 | $0.0122800 | $0.0112700 | $0.0149400 | $0.009773 |
| 2021-04-11 | $0.0112700 | $0.0113800 | $0.0124900 | $0.0102400 |
| 2021-04-12 | $0.0113800 | $0.0110100 | $0.0118600 | $0.0106500 |
| 2021-04-13 | $0.0110100 | $0.0112000 | $0.0113000 | $0.0110000 |
| 2021-04-16 | $0.0132100 | $0.0115700 | $0.0139700 | $0.0113800 |
| 2021-04-17 | $0.0115700 | $0.0126600 | $0.0132100 | $0.0110600 |
| 2021-04-18 | $0.0126600 | $0.0129300 | $0.0138500 | $0.0110900 |
| 2021-04-19 | $0.0129300 | $0.0163100 | $0.0180600 | $0.0106200 |
| 2021-04-20 | $0.0163100 | $0.0175600 | $0.0194300 | $0.0173800 |
| 2021-04-21 | $0.0175600 | $0.0145500 | $0.0177500 | $0.0105600 |
| 2021-04-22 | $0.0145500 | $0.0106100 | $0.0148900 | $0.009581 |
| 2021-04-23 | $0.0106100 | $0.0114200 | $0.0131800 | $0.0104700 |
| 2021-04-24 | $0.0114200 | $0.009664 | $0.0122800 | $0.009287 |
| 2021-04-25 | $0.009664 | $0.008940 | $0.0112200 | $0.007918 |
| 2021-04-26 | $0.008940 | $0.009683 | $0.009835 | $0.009607 |
| 2021-04-27 | $0.009683 | $0.0103200 | $0.0103800 | $0.0101900 |
| 2021-04-28 | $0.0103200 | $0.0099860 | $0.0106700 | $0.0099860 |
| 2021-04-29 | $0.0099860 | $0.0101200 | $0.0103200 | $0.009875 |
| 2021-04-30 | $0.0101200 | $0.0102400 | $0.0103800 | $0.009771 |
| 2021-05-01 | $0.0102400 | $0.0104600 | $0.0110200 | $0.0099340 |
| 2021-05-02 | $0.0104600 | $0.0104800 | $0.0105100 | $0.0104800 |
| 2021-05-03 | $0.0104800 | $0.0101900 | $0.0122200 | $0.0101900 |
| 2021-05-04 | $0.0101900 | $0.009723 | $0.0099500 | $0.006061 |
| 2021-05-05 | $0.009723 | $0.009104 | $0.0106600 | $0.008505 |
| 2021-05-06 | $0.009104 | $0.008958 | $0.009143 | $0.008956 |
| 2021-05-07 | $10.06 | $9.82 | $10.26 | $9.63 |
| 2021-05-08 | $9.82 | $10.09 | $10.21 | $9.58 |
| 2021-05-09 | $10.09 | $10.32 | $10.63 | $9.91 |
| 2021-05-10 | $10.32 | $9.38 | $10.10 | $9.38 |
| 2021-05-11 | $9.38 | $8.96 | $9.59 | $8.92 |
| 2021-05-12 | $8.96 | $7.92 | $8.00 | $7.44 |
| 2021-05-13 | $7.92 | $7.99 | $8.70 | $7.84 |
| 2021-05-14 | $7.99 | $8.20 | $8.66 | $7.97 |
| 2021-05-15 | $8.20 | $7.72 | $7.96 | $7.43 |
| 2021-05-16 | $7.72 | $7.43 | $7.77 | $7.32 |
| 2021-05-17 | $7.43 | $7.73 | $8.04 | $6.92 |
| 2021-05-18 | $7.73 | $7.48 | $7.66 | $7.18 |
| 2021-05-19 | $7.48 | $6.27 | $6.96 | $5.95 |
| 2021-05-20 | $6.27 | $6.26 | $6.97 | $5.87 |
| 2021-05-21 | $6.26 | $5.74 | $6.22 | $5.61 |
| 2021-05-22 | $5.74 | $4.62 | $5.82 | $4.60 |
| 2021-05-23 | $4.62 | $3.52 | $4.36 | $3.38 |
| 2021-05-24 | $3.52 | $4.18 | $4.47 | $3.65 |
| 2021-05-25 | $4.18 | $4.53 | $4.78 | $3.94 |
| 2021-05-26 | $4.53 | $5.40 | $5.49 | $4.56 |
| 2021-05-27 | $5.40 | $4.86 | $5.32 | $4.83 |
| 2021-05-28 | $4.86 | $5.18 | $6.21 | $4.39 |
| 2021-05-29 | $5.18 | $4.66 | $5.03 | $4.52 |
| 2021-05-30 | $4.66 | $4.69 | $4.86 | $4.56 |
| 2021-05-31 | $4.69 | $4.96 | $5.26 | $4.76 |
| 2021-06-01 | $4.96 | $4.79 | $5.15 | $4.76 |
| 2021-06-02 | $4.79 | $4.90 | $4.99 | $4.79 |
| 2021-06-03 | $4.90 | $4.92 | $5.13 | $4.83 |
| 2021-06-04 | $4.92 | $5.01 | $5.35 | $4.62 |
| 2021-06-05 | $5.01 | $4.81 | $4.92 | $4.73 |
| 2021-06-06 | $4.81 | $4.77 | $4.87 | $4.69 |
| 2021-06-07 | $4.77 | $4.53 | $4.61 | $4.32 |
| 2021-06-08 | $4.53 | $4.21 | $4.60 | $4.14 |
| 2021-06-09 | $4.21 | $4.18 | $4.86 | $4.15 |
| 2021-06-10 | $4.18 | $4.00 | $4.15 | $3.95 |
| 2021-06-11 | $4.00 | $3.85 | $4.13 | $3.85 |
| 2021-06-12 | $3.85 | $3.74 | $3.82 | $3.65 |
| 2021-06-13 | $3.74 | $3.82 | $4.16 | $3.77 |
| 2021-06-14 | $3.82 | $3.93 | $4.07 | $3.85 |
| 2021-06-15 | $3.93 | $4.03 | $4.23 | $3.88 |
| 2021-06-16 | $4.03 | $3.87 | $3.93 | $3.74 |
| 2021-06-17 | $3.87 | $4.70 | $4.89 | $3.82 |
| 2021-06-18 | $4.70 | $5.14 | $6.91 | $4.41 |
| 2021-06-19 | $5.14 | $4.61 | $5.13 | $4.57 |
| 2021-06-20 | $4.61 | $4.50 | $4.68 | $4.39 |
| 2021-06-21 | $4.50 | $4.57 | $5.12 | $3.97 |
| 2021-06-22 | $4.57 | $4.70 | $5.10 | $4.52 |
| 2021-06-23 | $4.70 | $4.82 | $5.12 | $4.66 |
| 2021-06-24 | $4.82 | $4.66 | $5.05 | $4.61 |
| 2021-06-25 | $4.66 | $4.15 | $4.25 | $4.06 |
| 2021-06-26 | $4.15 | $4.05 | $4.31 | $4.05 |
| 2021-06-27 | $4.05 | $4.11 | $4.40 | $4.08 |
| 2021-06-28 | $4.11 | $4.09 | $4.25 | $4.04 |
| 2021-06-29 | $4.09 | $4.11 | $4.29 | $4.08 |
| 2021-06-30 | $4.11 | $3.99 | $4.06 | $3.92 |
| 2021-07-01 | $3.99 | $3.80 | $3.90 | $3.79 |
| 2021-07-02 | $3.80 | $3.74 | $3.92 | $3.73 |
| 2021-07-03 | $3.74 | $3.82 | $3.93 | $3.77 |
| 2021-07-04 | $3.82 | $3.91 | $4.03 | $3.74 |
| 2021-07-05 | $3.91 | $3.77 | $3.77 | $3.64 |
| 2021-07-06 | $3.77 | $3.84 | $4.03 | $3.81 |
| 2021-07-07 | $3.84 | $3.96 | $4.07 | $3.80 |
| 2021-07-08 | $3.96 | $3.70 | $3.90 | $3.70 |
| 2021-07-09 | $3.70 | $3.72 | $3.82 | $3.69 |
| 2021-07-10 | $3.72 | $3.73 | $3.80 | $3.67 |
| 2021-07-11 | $3.73 | $3.74 | $3.83 | $3.72 |
| 2021-07-12 | $3.74 | $3.52 | $3.63 | $3.51 |
| 2021-07-13 | $3.52 | $3.34 | $3.49 | $3.34 |
| 2021-07-14 | $3.34 | $3.27 | $3.40 | $3.23 |
| 2021-07-15 | $3.27 | $3.37 | $3.62 | $3.16 |
| 2021-07-16 | $3.37 | $3.12 | $3.36 | $3.11 |
| 2021-07-17 | $3.12 | $3.00 | $3.14 | $2.97 |
| 2021-07-18 | $3.00 | $2.96 | $3.06 | $2.96 |
| 2021-07-19 | $2.96 | $2.77 | $2.90 | $2.75 |
| 2021-07-20 | $2.77 | $2.64 | $2.84 | $2.51 |
| 2021-07-21 | $2.64 | $2.74 | $2.95 | $2.73 |
| 2021-07-22 | $2.74 | $2.76 | $2.79 | $2.69 |
| 2021-07-23 | $2.76 | $2.76 | $2.92 | $2.75 |
| 2021-07-24 | $2.76 | $2.80 | $2.90 | $2.80 |
| 2021-07-25 | $2.80 | $2.93 | $2.99 | $2.80 |
| 2021-07-26 | $2.93 | $2.98 | $3.12 | $2.81 |
| 2021-07-27 | $2.98 | $2.93 | $3.12 | $2.93 |
| 2021-07-28 | $2.93 | $2.91 | $2.98 | $2.84 |
| 2021-07-29 | $2.91 | $2.93 | $2.99 | $2.89 |
| 2021-07-30 | $2.93 | $2.96 | $3.20 | $2.96 |
| 2021-07-31 | $2.96 | $2.96 | $3.10 | $2.95 |
| 2021-08-01 | $2.96 | $2.95 | $3.14 | $2.88 |
| 2021-08-02 | $2.94 | $2.96 | $2.98 | $2.86 |
| 2021-08-03 | $2.96 | $2.92 | $2.98 | $2.84 |
| 2021-08-04 | $2.92 | $3.06 | $3.37 | $3.06 |
| 2021-08-05 | $3.06 | $3.15 | $3.31 | $3.07 |
| 2021-08-06 | $3.15 | $3.32 | $3.47 | $3.21 |
| 2021-08-07 | $3.32 | $3.44 | $3.68 | $3.44 |
| 2021-08-08 | $3.44 | $3.21 | $3.29 | $3.16 |
| 2021-08-09 | $3.21 | $3.44 | $3.51 | $3.30 |
| 2021-08-10 | $3.44 | $3.41 | $3.50 | $3.36 |
| 2021-08-11 | $3.41 | $3.64 | $3.81 | $3.39 |
| 2021-08-12 | $3.62 | $3.40 | $3.50 | $3.39 |
| 2021-08-13 | $3.40 | $3.82 | $3.88 | $3.65 |
| 2021-08-14 | $3.82 | $4.01 | $4.14 | $3.72 |
| 2021-08-15 | $4.01 | $4.01 | $4.16 | $3.97 |
| 2021-08-16 | $4.01 | $3.91 | $4.04 | $3.77 |
| 2021-08-17 | $3.91 | $4.16 | $4.48 | $3.70 |
| 2021-08-18 | $4.16 | $4.42 | $4.56 | $3.98 |
| 2021-08-19 | $4.42 | $4.49 | $5.13 | $4.48 |
| 2021-08-20 | $4.49 | $4.51 | $4.73 | $4.48 |
| 2021-08-21 | $4.51 | $4.28 | $4.44 | $4.26 |
| 2021-08-22 | $4.28 | $4.25 | $4.35 | $4.19 |
| 2021-08-23 | $4.25 | $4.13 | $4.36 | $4.10 |
| 2021-08-24 | $4.13 | $3.99 | $4.21 | $3.93 |
| 2021-08-25 | $3.99 | $4.03 | $4.11 | $3.96 |
| 2021-08-26 | $4.03 | $3.70 | $3.94 | $3.68 |
| 2021-08-27 | $3.70 | $4.00 | $4.06 | $3.77 |
| 2021-08-28 | $4.00 | $4.13 | $4.27 | $3.96 |
| 2021-08-29 | $4.13 | $4.22 | $4.53 | $4.08 |
| 2021-08-30 | $4.22 | $4.00 | $4.24 | $3.97 |
| 2021-08-31 | $4.00 | $3.95 | $4.31 | $3.86 |
| 2021-09-01 | $3.95 | $4.09 | $4.43 | $4.07 |
| 2021-09-02 | $4.09 | $3.95 | $4.13 | $3.95 |
| 2021-09-03 | $3.95 | $4.16 | $4.44 | $3.93 |
| 2021-09-04 | $4.16 | $4.11 | $4.16 | $4.06 |
| 2021-09-05 | $4.11 | $4.22 | $4.29 | $4.15 |
| 2021-09-06 | $4.22 | $4.14 | $4.34 | $4.10 |
| 2021-09-07 | $4.14 | $3.59 | $3.94 | $3.59 |
| 2021-09-08 | $3.59 | $3.49 | $3.69 | $3.46 |
| 2021-09-09 | $3.49 | $3.51 | $3.51 | $3.35 |
| 2021-09-10 | $3.51 | $4.01 | $4.04 | $3.25 |
| 2021-09-11 | $4.01 | $3.65 | $4.15 | $3.65 |
| 2021-09-12 | $3.65 | $3.63 | $3.83 | $3.61 |
| 2021-09-13 | $3.63 | $3.50 | $3.62 | $3.46 |
| 2021-09-14 | $3.50 | $3.67 | $3.76 | $3.59 |
| 2021-09-15 | $3.67 | $3.76 | $4.08 | $3.75 |
| 2021-09-16 | $3.76 | $3.58 | $3.78 | $3.57 |
| 2021-09-17 | $3.58 | $3.49 | $3.52 | $3.40 |
| 2021-09-18 | $3.49 | $3.76 | $4.23 | $3.43 |
| 2021-09-19 | $3.76 | $3.62 | $3.76 | $3.56 |
| 2021-09-20 | $3.62 | $3.16 | $3.27 | $3.07 |
| 2021-09-21 | $3.16 | $3.01 | $3.08 | $2.82 |
| 2021-09-22 | $3.01 | $3.21 | $3.37 | $3.14 |
| 2021-09-23 | $3.21 | $3.20 | $3.32 | $3.17 |
| 2021-09-24 | $3.20 | $3.03 | $3.29 | $2.98 |
| 2021-09-25 | $3.03 | $3.04 | $3.12 | $3.02 |
| 2021-09-26 | $3.04 | $2.92 | $3.25 | $2.91 |
| 2021-09-27 | $2.92 | $2.91 | $2.93 | $2.76 |
| 2021-09-28 | $2.91 | $2.76 | $2.82 | $2.70 |
| 2021-09-29 | $2.76 | $2.77 | $2.85 | $2.71 |
| 2021-09-30 | $2.81 | $2.86 | $2.90 | $2.78 |
| 2021-10-01 | $2.86 | $3.05 | $3.31 | $2.84 |
| 2021-10-02 | $3.05 | $3.08 | $3.12 | $2.99 |
| 2021-10-03 | $3.08 | $3.06 | $3.10 | $3.01 |
| 2021-10-04 | $3.06 | $2.99 | $3.06 | $2.93 |
| 2021-10-05 | $2.99 | $3.05 | $3.07 | $2.96 |
| 2021-10-06 | $3.05 | $3.09 | $3.16 | $2.91 |
| 2021-10-07 | $3.09 | $3.10 | $3.78 | $3.02 |
| 2021-10-08 | $3.10 | $3.17 | $3.23 | $3.08 |
| 2021-10-09 | $3.17 | $3.29 | $3.33 | $3.11 |
| 2021-10-10 | $3.29 | $2.98 | $3.29 | $2.96 |
| 2021-10-11 | $2.98 | $2.83 | $3.03 | $2.79 |
| 2021-10-12 | $2.83 | $2.83 | $2.85 | $2.69 |
| 2021-10-13 | $2.83 | $2.81 | $2.89 | $2.73 |
| 2021-10-14 | $2.81 | $2.91 | $2.95 | $2.80 |
| 2021-10-15 | $2.91 | $3.05 | $3.08 | $2.76 |
| 2021-10-16 | $3.05 | $3.08 | $3.51 | $3.01 |
| 2021-10-17 | $3.08 | $2.95 | $3.10 | $2.87 |
| 2021-10-18 | $2.95 | $2.94 | $3.06 | $2.88 |
| 2021-10-19 | $2.94 | $2.93 | $3.02 | $2.89 |
| 2021-10-20 | $2.93 | $3.04 | $3.12 | $2.91 |
| 2021-10-21 | $3.04 | $3.00 | $3.10 | $2.95 |
| 2021-10-22 | $3.00 | $3.29 | $3.44 | $2.99 |
| 2021-10-23 | $3.29 | $3.13 | $3.37 | $3.07 |
| 2021-10-24 | $3.13 | $2.98 | $3.15 | $2.93 |
| 2021-10-25 | $2.98 | $3.04 | $3.08 | $2.96 |
| 2021-10-26 | $3.04 | $3.02 | $3.15 | $2.99 |
| 2021-10-27 | $3.02 | $2.79 | $3.03 | $2.76 |
| 2021-10-28 | $2.79 | $2.98 | $3.03 | $2.77 |
| 2021-10-29 | $2.98 | $3.08 | $3.29 | $2.92 |
| 2021-10-30 | $3.08 | $3.26 | $3.38 | $3.07 |
| 2021-10-31 | $3.26 | $3.15 | $3.35 | $3.05 |
| 2021-11-01 | $3.15 | $3.12 | $3.17 | $3.02 |
| 2021-11-02 | $3.12 | $3.19 | $3.30 | $3.06 |
| 2021-11-03 | $3.19 | $3.78 | $4.12 | $3.15 |
| 2021-11-04 | $3.78 | $3.52 | $3.92 | $3.39 |
| 2021-11-05 | $3.52 | $3.34 | $3.55 | $3.32 |
| 2021-11-06 | $3.34 | $3.54 | $3.66 | $3.26 |
| 2021-11-07 | $3.54 | $3.45 | $3.58 | $3.37 |
| 2021-11-08 | $3.45 | $3.61 | $3.65 | $3.35 |
| 2021-11-09 | $3.61 | $3.68 | $3.82 | $3.48 |
| 2021-11-10 | $3.68 | $3.32 | $3.79 | $3.21 |
| 2021-11-11 | $3.32 | $3.31 | $3.40 | $3.26 |
| 2021-11-12 | $3.31 | $3.16 | $3.32 | $3.12 |
| 2021-11-13 | $3.16 | $3.15 | $3.21 | $3.12 |
| 2021-11-14 | $3.15 | $3.12 | $3.22 | $3.06 |
| 2021-11-15 | $3.12 | $3.09 | $3.15 | $3.05 |
| 2021-11-16 | $3.09 | $2.80 | $3.09 | $2.76 |
| 2021-11-17 | $2.80 | $2.83 | $2.88 | $2.74 |
| 2021-11-18 | $2.83 | $2.65 | $2.86 | $2.64 |
| 2021-11-19 | $2.65 | $2.76 | $2.79 | $2.61 |
| 2021-11-20 | $2.76 | $3.01 | $3.04 | $2.76 |
| 2021-11-21 | $3.01 | $2.94 | $3.12 | $2.87 |
| 2021-11-22 | $2.94 | $2.80 | $2.94 | $2.78 |
| 2021-11-23 | $2.80 | $2.84 | $2.86 | $2.73 |
| 2021-11-24 | $2.84 | $2.70 | $2.84 | $2.67 |
| 2021-11-25 | $2.70 | $2.79 | $2.82 | $2.66 |
| 2021-11-26 | $2.79 | $2.61 | $2.85 | $2.59 |
| 2021-11-27 | $2.61 | $2.66 | $2.72 | $2.60 |
| 2021-11-28 | $2.66 | $2.64 | $2.66 | $2.52 |
| 2021-11-29 | $2.64 | $2.68 | $2.80 | $2.61 |
| 2021-11-30 | $2.68 | $2.71 | $2.76 | $2.66 |
| 2021-12-01 | $2.71 | $2.72 | $2.84 | $2.68 |
| 2021-12-02 | $2.72 | $2.65 | $2.72 | $2.61 |
| 2021-12-03 | $2.65 | $2.68 | $2.83 | $2.61 |
| 2021-12-04 | $2.68 | $2.33 | $2.69 | $2.14 |
| 2021-12-05 | $2.33 | $2.23 | $2.40 | $2.21 |
| 2021-12-06 | $2.23 | $2.19 | $2.23 | $2.11 |
| 2021-12-07 | $2.19 | $2.16 | $2.23 | $2.12 |
| 2021-12-08 | $2.16 | $2.21 | $2.26 | $2.09 |
| 2021-12-09 | $2.21 | $2.39 | $2.64 | $2.09 |
| 2021-12-10 | $2.39 | $2.77 | $2.87 | $2.38 |
| 2021-12-11 | $2.77 | $2.54 | $2.89 | $2.53 |
| 2021-12-12 | $2.54 | $2.43 | $2.56 | $2.42 |
| 2021-12-13 | $2.43 | $2.17 | $2.44 | $2.16 |
| 2021-12-14 | $2.17 | $2.16 | $2.20 | $2.11 |
| 2021-12-15 | $2.16 | $2.32 | $2.35 | $2.14 |
| 2021-12-16 | $2.32 | $2.28 | $2.37 | $2.28 |
| 2021-12-17 | $2.28 | $2.47 | $2.48 | $2.20 |
| 2021-12-18 | $2.47 | $2.57 | $2.74 | $2.38 |
| 2021-12-19 | $2.57 | $2.58 | $2.70 | $2.51 |
| 2021-12-20 | $2.58 | $2.44 | $2.58 | $2.43 |
| 2021-12-21 | $2.44 | $2.51 | $2.52 | $2.42 |
| 2021-12-22 | $2.51 | $2.46 | $2.56 | $2.46 |
| 2021-12-23 | $2.46 | $2.51 | $2.52 | $2.42 |
| 2021-12-24 | $2.51 | $2.54 | $2.64 | $2.51 |
| 2021-12-25 | $2.54 | $2.65 | $2.69 | $2.53 |
| 2021-12-26 | $2.65 | $2.73 | $2.75 | $2.59 |
| 2021-12-27 | $2.73 | $2.64 | $2.75 | $2.63 |
| 2021-12-28 | $2.64 | $2.46 | $2.64 | $2.45 |
| 2021-12-29 | $2.46 | $2.39 | $2.47 | $2.39 |
| 2021-12-30 | $2.39 | $2.38 | $2.43 | $2.36 |
| 2021-12-31 | $2.38 | $2.44 | $2.56 | $2.36 |
| 2022-01-01 | $2.44 | $2.47 | $2.47 | $2.41 |
| 2022-01-02 | $2.47 | $2.40 | $2.50 | $2.39 |
| 2022-01-03 | $2.40 | $2.29 | $2.41 | $2.29 |
| 2022-01-04 | $2.29 | $2.21 | $2.32 | $2.20 |
| 2022-01-05 | $2.21 | $2.09 | $2.24 | $2.05 |
| 2022-01-06 | $2.09 | $2.02 | $2.09 | $2.00 |
| 2022-01-07 | $2.02 | $1.91 | $2.03 | $1.91 |
| 2022-01-08 | $1.91 | $1.84 | $1.95 | $1.84 |
| 2022-01-09 | $1.84 | $1.85 | $1.87 | $1.79 |
| 2022-01-10 | $1.85 | $1.75 | $1.89 | $1.71 |
| 2022-01-11 | $1.75 | $1.77 | $1.78 | $1.73 |
| 2022-01-12 | $1.77 | $1.81 | $1.83 | $1.77 |
| 2022-01-13 | $1.81 | $1.88 | $1.98 | $1.76 |
| 2022-01-14 | $1.88 | $1.73 | $1.90 | $1.68 |
| 2022-01-15 | $1.73 | $1.73 | $1.76 | $1.72 |
| 2022-01-16 | $1.73 | $1.70 | $1.75 | $1.69 |
| 2022-01-17 | $1.70 | $1.64 | $1.71 | $1.63 |
| 2022-01-18 | $1.64 | $1.59 | $1.65 | $1.57 |
| 2022-01-19 | $1.59 | $1.53 | $1.60 | $1.53 |
| 2022-01-20 | $1.53 | $1.50 | $1.58 | $1.50 |
| 2022-01-21 | $1.50 | $1.41 | $1.53 | $1.38 |
| 2022-01-22 | $1.41 | $1.29 | $1.42 | $1.27 |
| 2022-01-23 | $1.29 | $1.30 | $1.33 | $1.25 |
| 2022-01-24 | $1.30 | $1.26 | $1.31 | $1.21 |
| 2022-01-25 | $1.26 | $1.21 | $1.26 | $1.18 |
| 2022-01-26 | $1.21 | $1.20 | $1.25 | $1.18 |
| 2022-01-27 | $1.20 | $1.15 | $1.26 | $1.12 |
| 2022-01-28 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2022-01-29 | $1.16 | $1.17 | $1.19 | $1.15 |
| 2022-01-30 | $1.17 | $1.14 | $1.18 | $1.13 |
| 2022-01-31 | $1.14 | $1.14 | $1.15 | $1.11 |
| 2022-02-01 | $1.14 | $1.16 | $1.20 | $1.14 |
| 2022-02-02 | $1.16 | $1.15 | $1.19 | $1.14 |
| 2022-02-03 | $1.15 | $1.28 | $1.34 | $1.15 |
| 2022-02-04 | $1.28 | $1.26 | $1.29 | $1.21 |
| 2022-02-05 | $1.26 | $1.27 | $1.32 | $1.25 |
| 2022-02-06 | $1.27 | $1.28 | $1.30 | $1.24 |
| 2022-02-07 | $1.28 | $1.32 | $1.37 | $1.26 |
| 2022-02-08 | $1.32 | $1.34 | $1.41 | $1.31 |
| 2022-02-09 | $1.34 | $1.37 | $1.38 | $1.29 |
| 2022-02-10 | $1.37 | $1.26 | $1.38 | $1.26 |
| 2022-02-11 | $1.26 | $1.22 | $1.30 | $1.22 |
| 2022-02-12 | $1.22 | $1.20 | $1.23 | $1.18 |
| 2022-02-13 | $1.20 | $1.18 | $1.32 | $1.16 |
| 2022-02-14 | $1.18 | $1.17 | $1.18 | $1.14 |
| 2022-02-15 | $1.17 | $1.31 | $1.34 | $1.16 |
| 2022-02-16 | $1.31 | $1.50 | $1.55 | $1.28 |
| 2022-02-17 | $1.50 | $1.36 | $1.63 | $1.35 |
| 2022-02-18 | $1.36 | $1.25 | $1.43 | $1.23 |
| 2022-02-19 | $1.25 | $1.25 | $1.29 | $1.20 |
| 2022-02-20 | $1.25 | $1.16 | $1.36 | $1.15 |
| 2022-02-21 | $1.16 | $1.14 | $1.23 | $1.13 |
| 2022-02-22 | $1.14 | $1.19 | $1.21 | $1.11 |
| 2022-02-23 | $1.19 | $1.10 | $1.22 | $1.10 |
| 2022-02-24 | $1.10 | $1.06 | $1.12 | $0.9948000 |
| 2022-02-25 | $1.06 | $1.30 | $1.32 | $1.05 |
| 2022-02-26 | $1.30 | $1.54 | $1.61 | $1.27 |
| 2022-02-27 | $1.54 | $1.30 | $1.59 | $1.28 |
| 2022-02-28 | $1.30 | $1.41 | $1.45 | $1.27 |
| 2022-03-01 | $1.41 | $1.36 | $1.44 | $1.33 |
| 2022-03-02 | $1.36 | $1.31 | $1.38 | $1.27 |
| 2022-03-03 | $1.31 | $1.26 | $1.32 | $1.24 |
| 2022-03-04 | $1.26 | $1.17 | $1.27 | $1.15 |
| 2022-03-05 | $1.17 | $1.93 | $2.10 | $1.14 |
| 2022-03-06 | $1.93 | $1.69 | $2.43 | $1.62 |
| 2022-03-07 | $1.69 | $1.49 | $1.80 | $1.44 |
| 2022-03-08 | $1.49 | $1.52 | $1.60 | $1.41 |
| 2022-03-09 | $1.52 | $2.12 | $2.16 | $1.51 |
| 2022-03-10 | $2.12 | $2.03 | $2.33 | $1.78 |
| 2022-03-11 | $2.03 | $1.89 | $2.31 | $1.89 |
| 2022-03-12 | $1.89 | $1.85 | $2.16 | $1.85 |
| 2022-03-13 | $1.85 | $1.68 | $1.88 | $1.68 |
| 2022-03-14 | $1.68 | $1.64 | $1.79 | $1.57 |
| 2022-03-15 | $1.64 | $1.81 | $1.93 | $1.57 |
| 2022-03-16 | $1.81 | $1.73 | $1.89 | $1.64 |
| 2022-03-17 | $1.73 | $1.69 | $1.78 | $1.66 |
| 2022-03-18 | $1.69 | $1.63 | $1.71 | $1.59 |
| 2022-03-19 | $1.63 | $1.69 | $1.75 | $1.63 |
| 2022-03-20 | $1.69 | $1.61 | $1.70 | $1.60 |
| 2022-03-21 | $1.61 | $1.61 | $1.68 | $1.57 |
| 2022-03-22 | $1.61 | $1.62 | $1.68 | $1.59 |
| 2022-03-23 | $1.62 | $1.68 | $1.69 | $1.59 |
| 2022-03-24 | $1.68 | $1.67 | $1.74 | $1.64 |
| 2022-03-25 | $1.67 | $1.61 | $1.68 | $1.59 |
| 2022-03-26 | $1.61 | $1.62 | $1.69 | $1.59 |
| 2022-03-27 | $1.62 | $1.68 | $1.68 | $1.62 |
| 2022-03-28 | $1.68 | $1.65 | $1.80 | $1.64 |
| 2022-03-29 | $1.65 | $1.85 | $1.89 | $1.65 |
| 2022-03-30 | $1.85 | $1.79 | $1.91 | $1.76 |
| 2022-03-31 | $1.79 | $1.64 | $1.84 | $1.62 |
| 2022-04-01 | $1.64 | $1.66 | $1.68 | $1.58 |
| 2022-04-02 | $1.66 | $1.67 | $1.80 | $1.65 |
| 2022-04-03 | $1.67 | $1.70 | $1.71 | $1.64 |
| 2022-04-04 | $1.70 | $1.97 | $2.14 | $1.66 |
| 2022-04-05 | $1.97 | $1.85 | $2.26 | $1.83 |
| 2022-04-06 | $1.85 | $1.71 | $1.89 | $1.65 |
| 2022-04-07 | $1.71 | $1.94 | $2.06 | $1.71 |
| 2022-04-08 | $1.94 | $1.77 | $1.96 | $1.75 |
| 2022-04-09 | $1.77 | $1.93 | $1.98 | $1.76 |
| 2022-04-10 | $1.93 | $1.81 | $1.94 | $1.80 |
| 2022-04-11 | $1.81 | $1.56 | $1.84 | $1.55 |
| 2022-04-12 | $1.56 | $1.65 | $1.69 | $1.55 |
| 2022-04-13 | $1.65 | $1.64 | $1.71 | $1.61 |
| 2022-04-14 | $1.64 | $1.61 | $1.70 | $1.60 |
| 2022-04-15 | $1.61 | $1.59 | $1.64 | $1.57 |
| 2022-04-16 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-04-17 | $1.57 | $1.51 | $1.60 | $1.51 |
| 2022-04-18 | $1.51 | $1.46 | $1.53 | $1.32 |
| 2022-04-19 | $1.46 | $1.47 | $1.52 | $1.43 |
| 2022-04-20 | $1.47 | $1.46 | $1.47 | $1.46 |
| 2022-04-21 | $1.44 | $1.36 | $1.48 | $1.36 |
| 2022-04-22 | $1.36 | $1.36 | $1.39 | $1.35 |
| 2022-04-23 | $1.36 | $1.35 | $1.38 | $1.35 |
| 2022-04-24 | $1.35 | $1.29 | $1.36 | $1.29 |
| 2022-04-25 | $1.29 | $1.28 | $1.29 | $1.21 |
| 2022-04-26 | $1.28 | $1.17 | $1.31 | $1.16 |
| 2022-04-27 | $1.17 | $1.21 | $1.23 | $1.16 |
| 2022-04-28 | $1.21 | $1.17 | $1.22 | $1.16 |
| 2022-04-29 | $1.17 | $1.12 | $1.18 | $1.09 |
| 2022-04-30 | $1.12 | $1.00 | $1.13 | $1.00 |
| 2022-05-01 | $1.00 | $1.06 | $1.07 | $1.00 |
| 2022-05-02 | $1.06 | $1.05 | $1.08 | $1.03 |
| 2022-05-03 | $1.05 | $1.14 | $1.28 | $1.03 |
| 2022-05-04 | $1.14 | $1.18 | $1.19 | $1.10 |
| 2022-05-05 | $1.18 | $1.06 | $1.19 | $1.05 |
| 2022-05-06 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2022-05-07 | $1.04 | $1.01 | $1.07 | $1.01 |
| 2022-05-08 | $1.01 | $0.9560000 | $1.02 | $0.9511000 |
| 2022-05-09 | $0.9560000 | $0.7102000 | $0.9689000 | $0.7084000 |
| 2022-05-10 | $0.7102000 | $0.6581000 | $0.8505000 | $0.6333000 |
| 2022-05-11 | $0.6581000 | $0.3886000 | $0.6707000 | $0.2740000 |
| 2022-05-12 | $0.3886000 | $0.2771000 | $0.4100000 | $0.2506000 |
| 2022-05-13 | $0.2771000 | $0.2759000 | $0.3452000 | $0.2011000 |
| 2022-05-14 | $0.2759000 | $0.3628000 | $0.4505000 | $0.2627000 |
| 2022-05-15 | $0.3628000 | $0.3428000 | $0.4395000 | $0.2881000 |
| 2022-05-16 | $0.3428000 | $0.2840000 | $0.3509000 | $0.2417000 |
| 2022-05-17 | $0.2840000 | $0.2830000 | $0.2999000 | $0.2633000 |
| 2022-05-18 | $0.2830000 | $0.2270000 | $0.2909000 | $0.2260000 |
| 2022-05-19 | $0.2270000 | $0.2390000 | $0.2589000 | $0.2131000 |
| 2022-05-20 | $0.2390000 | $0.2180000 | $0.2480000 | $0.2100000 |
| 2022-05-21 | $0.2180000 | $0.2130000 | $0.2200000 | $0.2031000 |
| 2022-05-22 | $0.2130000 | $0.2530000 | $0.3002000 | $0.2110000 |
| 2022-05-23 | $0.2530000 | $0.5210000 | $0.6089000 | $0.2431000 |
| 2022-05-24 | $0.5210000 | $0.4050000 | $0.6300000 | $0.3670000 |
| 2022-05-25 | $0.4050000 | $0.3600000 | $0.4590000 | $0.3441000 |
| 2022-05-26 | $0.3600000 | $0.2880000 | $0.4149000 | $0.2771000 |
| 2022-05-27 | $0.2880000 | $0.2770000 | $0.3099000 | $0.2520000 |
| 2022-05-28 | $0.2770000 | $0.3170000 | $0.3959000 | $0.2720000 |
| 2022-05-29 | $0.3170000 | $0.3190000 | $0.3279000 | $0.2961000 |
| 2022-05-30 | $0.3190000 | $0.3170000 | $0.3568000 | $0.3090000 |
| 2022-05-31 | $0.3170000 | $0.2910000 | $0.3219000 | $0.2772000 |
| 2022-06-01 | $0.2910000 | $0.2710000 | $0.2980000 | $0.2601000 |
| 2022-06-02 | $0.2710000 | $0.2891000 | $0.3280000 | $0.2650000 |
| 2022-06-03 | $0.2891000 | $0.2781000 | $0.2971000 | $0.2722000 |
| 2022-06-04 | $0.2781000 | $0.2715000 | $0.2815000 | $0.2665000 |
| 2022-06-05 | $0.2715000 | $0.2639000 | $0.2776000 | $0.2601000 |
| 2022-06-06 | $0.2639000 | $0.2626000 | $0.2817000 | $0.2614000 |
| 2022-06-07 | $0.2626000 | $0.2492000 | $0.2637000 | $0.2402000 |
| 2022-06-08 | $0.2492000 | $0.2354000 | $0.2611000 | $0.2350000 |
| 2022-06-09 | $0.2354000 | $0.2471000 | $0.2770000 | $0.2354000 |
| 2022-06-10 | $0.2471000 | $0.2210000 | $0.2574000 | $0.2205000 |
| 2022-06-11 | $0.2210000 | $0.2135000 | $0.2506000 | $0.2020000 |
| 2022-06-12 | $0.2135000 | $0.2075000 | $0.2440000 | $0.2022000 |
| 2022-06-13 | $0.2075000 | $0.1853000 | $0.2160000 | $0.1752000 |
| 2022-06-14 | $0.1853000 | $0.1828000 | $0.1912000 | $0.1664000 |
| 2022-06-15 | $0.1828000 | $0.1855000 | $0.1855000 | $0.1622000 |
| 2022-06-16 | $0.1855000 | $0.1697000 | $0.1882000 | $0.1663000 |
| 2022-06-17 | $0.1697000 | $0.1717000 | $0.1785000 | $0.1686000 |
| 2022-06-18 | $0.1717000 | $0.1621000 | $0.1737000 | $0.1485000 |
| 2022-06-19 | $0.1621000 | $0.1835000 | $0.2090000 | $0.1524000 |
| 2022-06-20 | $0.1835000 | $0.1777000 | $0.1844000 | $0.1722000 |
| 2022-06-21 | $0.1777000 | $0.1816000 | $0.2052000 | $0.1754000 |
| 2022-06-22 | $0.1816000 | $0.1723000 | $0.1850000 | $0.1706000 |
| 2022-06-23 | $0.1723000 | $0.1798000 | $0.1811000 | $0.1717000 |
| 2022-06-24 | $0.1798000 | $0.1876000 | $0.1992000 | $0.1772000 |
| 2022-06-25 | $0.1876000 | $0.1937000 | $0.1970000 | $0.1837000 |
| 2022-06-26 | $0.1937000 | $0.2043000 | $0.2567000 | $0.1876000 |
| 2022-06-27 | $0.2043000 | $0.2020000 | $0.2454000 | $0.2011000 |
| 2022-06-28 | $0.2020000 | $0.1977000 | $0.2166000 | $0.1943000 |
| 2022-06-29 | $0.1977000 | $0.2290000 | $0.2419000 | $0.1929000 |
| 2022-06-30 | $0.2290000 | $0.1951000 | $0.2325000 | $0.1851000 |
| 2022-07-01 | $0.1951000 | $0.1904000 | $0.2010000 | $0.1860000 |
| 2022-07-02 | $0.1904000 | $0.1878000 | $0.1967000 | $0.1857000 |
| 2022-07-03 | $0.1878000 | $0.1869000 | $0.1962000 | $0.1837000 |
| 2022-07-04 | $0.1869000 | $0.1857000 | $0.1900000 | $0.1780000 |
| 2022-07-05 | $0.1857000 | $0.1851000 | $0.1929000 | $0.1794000 |
| 2022-07-06 | $0.1851000 | $0.1841000 | $0.1878000 | $0.1797000 |
| 2022-07-07 | $0.1841000 | $0.1843000 | $0.1844000 | $0.1833000 |
| 2022-07-08 | $0.1888000 | $0.1843000 | $0.1959000 | $0.1825000 |
| 2022-07-09 | $0.1843000 | $0.1886000 | $0.1970000 | $0.1843000 |
| 2022-07-10 | $0.1886000 | $0.1841000 | $0.1901000 | $0.1800000 |
| 2022-07-11 | $0.1841000 | $0.1706000 | $0.1845000 | $0.1703000 |
| 2022-07-12 | $0.1706000 | $0.1669000 | $0.1796000 | $0.1619000 |
| 2022-07-13 | $0.1669000 | $0.1758000 | $0.1800000 | $0.1611000 |
| 2022-07-14 | $0.1758000 | $0.1778000 | $0.1807000 | $0.1673000 |
| 2022-07-15 | $0.1778000 | $0.1791000 | $0.1932000 | $0.1739000 |
| 2022-07-16 | $0.1791000 | $0.1813000 | $0.1868000 | $0.1713000 |
| 2022-07-17 | $0.1813000 | $0.1752000 | $0.1882000 | $0.1748000 |
| 2022-07-18 | $0.1752000 | $0.1859000 | $0.1892000 | $0.1750000 |
| 2022-07-19 | $0.1859000 | $0.1900000 | $0.1932000 | $0.1799000 |
| 2022-07-20 | $0.1900000 | $0.2703000 | $0.2998000 | $0.1860000 |
| 2022-07-21 | $0.2703000 | $0.2312000 | $0.2907000 | $0.2152000 |
| 2022-07-22 | $0.2312000 | $0.2141000 | $0.2396000 | $0.2083000 |
| 2022-07-23 | $0.2141000 | $0.2085000 | $0.2187000 | $0.2044000 |
| 2022-07-24 | $0.2085000 | $0.2075000 | $0.2176000 | $0.2063000 |
| 2022-07-25 | $0.2075000 | $0.1903000 | $0.2081000 | $0.1903000 |
| 2022-07-26 | $0.1903000 | $0.1919000 | $0.1926000 | $0.1838000 |
| 2022-07-27 | $0.1919000 | $0.2112000 | $0.2424000 | $0.1907000 |
| 2022-07-28 | $0.2112000 | $0.2159000 | $0.2259000 | $0.2013000 |
| 2022-07-29 | $0.2159000 | $0.2166000 | $0.2299000 | $0.2127000 |
| 2022-07-30 | $0.2166000 | $0.2115000 | $0.2277000 | $0.2107000 |
| 2022-07-31 | $0.2115000 | $0.2299000 | $0.2900000 | $0.2115000 |
| 2022-08-01 | $0.2299000 | $0.2355000 | $0.2658000 | $0.2274000 |
| 2022-08-02 | $0.2355000 | $0.2240000 | $0.2388000 | $0.2178000 |
| 2022-08-03 | $0.2240000 | $0.2275000 | $0.2399000 | $0.2189000 |
| 2022-08-04 | $0.2275000 | $0.2272000 | $0.2371000 | $0.2205000 |
| 2022-08-05 | $0.2272000 | $0.2326000 | $0.2381000 | $0.2267000 |
| 2022-08-06 | $0.2326000 | $0.2354000 | $0.2432000 | $0.2305000 |
| 2022-08-07 | $0.2354000 | $0.2356000 | $0.2467000 | $0.2310000 |
| 2022-08-08 | $0.2356000 | $0.2377000 | $0.2423000 | $0.2356000 |
| 2022-08-09 | $0.2377000 | $0.2270000 | $0.2607000 | $0.2217000 |
| 2022-08-10 | $0.2270000 | $0.2330000 | $0.2363000 | $0.2186000 |
| 2022-08-11 | $0.2330000 | $0.2284000 | $0.2377000 | $0.2280000 |
| 2022-08-12 | $0.2284000 | $0.2320000 | $0.2334000 | $0.2248000 |
| 2022-08-13 | $0.2320000 | $0.2310000 | $0.2352000 | $0.2274000 |
| 2022-08-14 | $0.2310000 | $0.2254000 | $0.2396000 | $0.2233000 |
| 2022-08-15 | $0.2254000 | $0.2142000 | $0.2295000 | $0.2121000 |
| 2022-08-16 | $0.2142000 | $0.2122000 | $0.2178000 | $0.2083000 |
| 2022-08-17 | $0.2122000 | $0.1944000 | $0.2168000 | $0.1940000 |
| 2022-08-18 | $0.1944000 | $0.1937000 | $0.2027000 | $0.1925000 |
| 2022-08-19 | $0.1937000 | $0.1720000 | $0.1941000 | $0.1685000 |
| 2022-08-20 | $0.1720000 | $0.1753000 | $0.2049000 | $0.1711000 |
| 2022-08-21 | $0.1753000 | $0.1791000 | $0.1828000 | $0.1720000 |
| 2022-08-22 | $0.1791000 | $0.1737000 | $0.1794000 | $0.1677000 |
| 2022-08-23 | $0.1737000 | $0.1798000 | $0.1856000 | $0.1707000 |
| 2022-08-24 | $0.1798000 | $0.1761000 | $0.1807000 | $0.1724000 |
| 2022-08-25 | $0.1761000 | $0.1808000 | $0.1903000 | $0.1709000 |
| 2022-08-26 | $0.1808000 | $0.1602000 | $0.1808000 | $0.1595000 |
| 2022-08-27 | $0.1602000 | $0.1625000 | $0.1650000 | $0.1575000 |
| 2022-08-28 | $0.1625000 | $0.1569000 | $0.1653000 | $0.1565000 |
| 2022-08-29 | $0.1569000 | $0.1790000 | $0.1988000 | $0.1560000 |
| 2022-08-30 | $0.1790000 | $0.1657000 | $0.1857000 | $0.1604000 |
| 2022-08-31 | $0.1657000 | $0.1756000 | $0.1841000 | $0.1634000 |
| 2022-09-01 | $0.1756000 | $0.1786000 | $0.2228000 | $0.1702000 |
| 2022-09-02 | $0.1786000 | $0.1815000 | $0.1888000 | $0.1728000 |
| 2022-09-03 | $0.1815000 | $0.1786000 | $0.1942000 | $0.1754000 |
| 2022-09-04 | $0.1786000 | $0.1762000 | $0.1818000 | $0.1733000 |
| 2022-09-05 | $0.1762000 | $0.1854000 | $0.1895000 | $0.1749000 |
| 2022-09-06 | $0.1854000 | $0.1715000 | $0.1943000 | $0.1663000 |
| 2022-09-07 | $0.1715000 | $0.1725000 | $0.1766000 | $0.1649000 |
| 2022-09-08 | $0.1725000 | $0.1773000 | $0.2010000 | $0.1718000 |
| 2022-09-09 | $0.1773000 | $0.2369000 | $0.2707000 | $0.1773000 |
| 2022-09-10 | $0.2369000 | $0.3112000 | $0.4297000 | $0.2259000 |
| 2022-09-11 | $0.3112000 | $0.2837000 | $0.3138000 | $0.2644000 |
| 2022-09-12 | $0.2837000 | $0.2338000 | $0.2846000 | $0.2307000 |
| 2022-09-13 | $0.2338000 | $0.2828000 | $0.3359000 | $0.2176000 |
| 2022-09-14 | $0.2828000 | $0.2454000 | $0.3585000 | $0.2334000 |
| 2022-09-15 | $0.2454000 | $0.2245000 | $0.2699000 | $0.2240000 |
| 2022-09-16 | $0.2245000 | $0.2444000 | $0.2579000 | $0.2189000 |
| 2022-09-17 | $0.2444000 | $0.2399000 | $0.2457000 | $0.2397000 |
| 2022-10-02 | $0.2068000 | $0.2037000 | $0.2315000 | $0.2033000 |
| 2022-10-03 | $0.2037000 | $0.2042000 | $0.2042000 | $0.2026000 |
| زوج | الصرف |
|---|---|
| MIR/BTC | binance |
| MIR/BUSD | binance |
| MIR/USDT | binance |
| MIR/BTC | bitcoincom |
| MIR/USDT | bitcoincom |
| MIR/USD | bitfinex |
| MIR/USDT | bitfinex |
| MIR/ETH | bitforex |
| MIR/USDT | bitforex |
| MIR/USDT | bitmart |
| MIR/USDT | bitz |
| MIR/USDT | bw |
| MIR/BTC | coinbase |
| MIR/EUR | coinbase |
| MIR/GBP | coinbase |
| MIR/USD | coinbase |
| MIR/KRW | coinzest |
| MIR/USDT | cryptodotcom |
| MIR/ETH | gateio |
| MIR/USDT | gateio |
| MIR/USD | gemini |
| MIR/BTC | hitbtc |
| MIR/USDT | hitbtc |
| MIR/BTC | huobikorea |
| MIR/ETH | huobikorea |
| MIR/USDT | huobikorea |
| MIR/BTC | huobipro |
| MIR/ETH | huobipro |
| MIR/USDT | huobipro |
| MIR/UST | huobipro |
| MIR/EUR | kraken |
| MIR/USD | kraken |
| MIR/KCS | kucoin |
| MIR/USDT | kucoin |
| MIR/UST | kucoin |
| MIR/USDT | okex |
| MIR/USDT | poloniex |
| MIR/USDC | uniswapv2 |
| MIR/UST | uniswapv2 |
| MIR/WETH | uniswapv2 |
| MIR/QC | zb |
| MIR/USDT | zb |
وصف
وصف
عملات ذات صلة
