BTS
Bat True Share Sıra 2999
Web sitesi
Twitter
0 BTS
Alım / Satım
Get Wallet
Bat True Share
Bat True Share Fiyat $ 120.25
$ 120.25
Bat True Share 24h Vol
$371,038
$371,038
Bat True Share Kripto Değeri $0
$0
24-Saat Hacmi
7 BTC 1 H
0.87 %
24 H
-5.53 %
7 d
-23.56 %
Bugün Bat True Share ABD doları cinsinden fiyat şu anda
120.25
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00215177
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Bat True Share fiyatlar şu anda bir değişiklik yaşıyor -5.53 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Bat True Share işlem görmüştür Kripto Değişimleri. Almak Bat True Share's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bat True Share
Sembol
BTS
Algoritma
SHA-512
BTC fiyat
0.00215177 BTC
BTC pazar
0 BTC
BTC 24h Vol
7 BTC
Toplam Madeni Paralar
0 BTS
1h
0.87 %
24h
-5.53 %
7d
-23.56 %
Twitter
Web sitesi
Share Bat True Share Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0266100 | $0.0258500 | $0.0279300 | $0.0258500 |
| 2021-01-21 | $0.0256800 | $0.0233400 | $0.0238600 | $0.0207600 |
| 2021-01-22 | $0.0232200 | $0.0242100 | $0.0273100 | $0.0238100 |
| 2021-01-23 | $0.0242100 | $0.0245000 | $0.0247600 | $0.0234500 |
| 2021-01-24 | $0.0245000 | $0.0241200 | $0.0279900 | $0.0240900 |
| 2021-01-25 | $0.0241200 | $0.0231400 | $0.0241000 | $0.0221200 |
| 2021-01-26 | $0.0231400 | $0.0233400 | $0.0249400 | $0.0232600 |
| 2021-01-27 | $0.0233400 | $0.0221900 | $0.0229400 | $0.0210800 |
| 2021-01-28 | $0.0221900 | $0.0239500 | $0.0255600 | $0.0226800 |
| 2021-01-29 | $0.0239500 | $0.0521 | $0.0703 | $0.0239800 |
| 2021-01-30 | $0.0521 | $0.0364100 | $0.0522 | $0.0337000 |
| 2021-01-31 | $0.0364100 | $0.0361800 | $0.0387700 | $0.0327200 |
| 2021-02-01 | $0.0361800 | $0.0398100 | $0.0496100 | $0.0362900 |
| 2021-02-02 | $0.0398100 | $0.0397200 | $0.0444800 | $0.0375600 |
| 2021-02-03 | $0.0397200 | $0.0417500 | $0.0466800 | $0.0413100 |
| 2021-02-04 | $0.0417500 | $0.0433100 | $0.0457000 | $0.0396600 |
| 2021-02-05 | $0.0433100 | $0.0472400 | $0.0503 | $0.0433600 |
| 2021-02-06 | $0.0472400 | $0.0429000 | $0.0460800 | $0.0417600 |
| 2021-02-07 | $0.0429000 | $0.0419800 | $0.0440200 | $0.0411700 |
| 2021-02-08 | $0.0419800 | $0.0466800 | $0.0529 | $0.0446800 |
| 2021-02-09 | $0.0466800 | $0.0519 | $0.0545 | $0.0465700 |
| 2021-02-10 | $0.0519 | $0.0504 | $0.0524 | $0.0469900 |
| 2021-02-11 | $0.0504 | $0.0658 | $0.0658 | $0.0517 |
| 2021-02-12 | $0.0658 | $0.0624 | $0.0679 | $0.0603 |
| 2021-02-13 | $0.0624 | $0.0763 | $0.0804 | $0.0615 |
| 2021-02-14 | $0.0763 | $0.0708 | $0.0851 | $0.0667 |
| 2021-02-15 | $0.0708 | $0.0600 | $0.0721 | $0.0597 |
| 2021-02-16 | $0.0600 | $0.0586 | $0.0630 | $0.0572 |
| 2021-02-17 | $0.0586 | $0.0614 | $0.0685 | $0.0586 |
| 2021-02-18 | $0.0614 | $0.0631 | $0.0655 | $0.0603 |
| 2021-02-19 | $0.0631 | $0.0638 | $0.0670 | $0.0570 |
| 2021-02-20 | $0.0638 | $0.0569 | $0.0627 | $0.0569 |
| 2021-02-21 | $0.0569 | $0.0593 | $0.0606 | $0.0575 |
| 2021-02-22 | $0.0593 | $0.0544 | $0.0657 | $0.0533 |
| 2021-02-23 | $0.0544 | $0.0463700 | $0.0506 | $0.0441100 |
| 2021-02-24 | $0.0463700 | $0.0482800 | $0.0523 | $0.0459800 |
| 2021-02-25 | $0.0482800 | $0.0454600 | $0.0469200 | $0.0436100 |
| 2021-02-26 | $0.0454600 | $0.0424900 | $0.0444800 | $0.0400600 |
| 2021-02-27 | $0.0424900 | $0.0448900 | $0.0461600 | $0.0425200 |
| 2021-02-28 | $0.0448900 | $0.0435900 | $0.0473600 | $0.0427800 |
| 2021-03-01 | $0.0435900 | $0.0475700 | $0.0505 | $0.0465800 |
| 2021-03-02 | $0.0475700 | $0.0456300 | $0.0456300 | $0.0435000 |
| 2021-03-03 | $0.0456300 | $0.0493700 | $0.0515 | $0.0468600 |
| 2021-03-04 | $0.0493700 | $0.0480400 | $0.0499000 | $0.0473800 |
| 2021-03-05 | $0.0480400 | $0.0502 | $0.0517 | $0.0469300 |
| 2021-03-06 | $0.0502 | $0.0521 | $0.0554 | $0.0514 |
| 2021-03-07 | $0.0521 | $0.0556 | $0.0601 | $0.0539 |
| 2021-03-08 | $0.0556 | $0.0565 | $0.0605 | $0.0565 |
| 2021-03-09 | $0.0565 | $0.0630 | $0.0696 | $0.0572 |
| 2021-03-10 | $0.0630 | $0.0612 | $0.0650 | $0.0578 |
| 2021-03-11 | $0.0612 | $0.0722 | $0.0782 | $0.0611 |
| 2021-03-12 | $0.0722 | $0.0794 | $0.0813 | $0.0679 |
| 2021-03-13 | $0.0794 | $0.0746 | $0.0928 | $0.0738 |
| 2021-03-14 | $0.0746 | $0.0840 | $0.0909 | $0.0686 |
| 2021-03-15 | $0.0840 | $0.0782 | $0.0870 | $0.0762 |
| 2021-03-16 | $0.0782 | $0.0743 | $0.0793 | $0.0737 |
| 2021-03-17 | $0.0743 | $0.0738 | $0.0758 | $0.0704 |
| 2021-03-18 | $0.0738 | $0.0727 | $0.0764 | $0.0700 |
| 2021-03-19 | $0.0727 | $0.0730 | $0.0754 | $0.0720 |
| 2021-03-20 | $0.0730 | $0.0766 | $0.0855 | $0.0727 |
| 2021-03-21 | $0.0766 | $0.0812 | $0.0852 | $0.0747 |
| 2021-03-22 | $0.0812 | $0.0767 | $0.0809 | $0.0749 |
| 2021-03-23 | $0.0767 | $0.0747 | $0.0779 | $0.0726 |
| 2021-03-24 | $0.0747 | $0.0680 | $0.0743 | $0.0680 |
| 2021-03-25 | $0.0680 | $0.0663 | $0.0702 | $0.0641 |
| 2021-03-26 | $0.0663 | $0.0738 | $0.0793 | $0.0710 |
| 2021-03-27 | $0.0738 | $0.0780 | $0.0829 | $0.0712 |
| 2021-03-28 | $0.0780 | $0.0853 | $0.0908 | $0.0766 |
| 2021-03-29 | $0.0848 | $0.0854 | $0.0860 | $0.0848 |
| 2021-03-30 | $0.0862 | $0.0857 | $0.0938 | $0.0844 |
| 2021-03-31 | $0.0857 | $0.0991400 | $0.1014000 | $0.0843 |
| 2021-04-01 | $0.0991400 | $0.0914 | $0.1038000 | $0.0893 |
| 2021-04-02 | $0.0913 | $0.1117000 | $0.1257000 | $0.0979 |
| 2021-04-03 | $0.1118000 | $0.1011000 | $0.1090000 | $0.1001000 |
| 2021-04-04 | $0.1011000 | $0.1150000 | $0.1170000 | $0.1044000 |
| 2021-04-05 | $0.1150000 | $0.1363000 | $0.1596000 | $0.1138000 |
| 2021-04-06 | $0.1363000 | $0.1284000 | $0.1441000 | $0.1240000 |
| 2021-04-07 | $0.1284000 | $0.1131000 | $0.1314000 | $0.1074000 |
| 2021-04-08 | $0.1131000 | $0.1232000 | $0.1291000 | $0.1199000 |
| 2021-04-09 | $0.1232000 | $0.1231000 | $0.1321000 | $0.1209000 |
| 2021-04-10 | $0.1231000 | $0.1254000 | $0.1302000 | $0.1216000 |
| 2021-04-11 | $0.1254000 | $0.1299000 | $0.1317000 | $0.1230000 |
| 2021-04-12 | $0.1299000 | $0.1216000 | $0.1351000 | $0.1195000 |
| 2021-04-13 | $0.1227000 | $0.1234000 | $0.1240000 | $0.1226000 |
| 2021-04-16 | $0.1354000 | $0.1482000 | $0.1524000 | $0.1297000 |
| 2021-04-17 | $0.1482000 | $0.1427000 | $0.1582000 | $0.1398000 |
| 2021-04-18 | $0.1427000 | $0.1228000 | $0.1386000 | $0.1184000 |
| 2021-04-19 | $0.1228000 | $0.1086000 | $0.1250000 | $0.1086000 |
| 2021-04-20 | $0.1086000 | $0.1145000 | $0.1270000 | $0.1108000 |
| 2021-04-21 | $0.1145000 | $0.1113000 | $0.1310000 | $0.1113000 |
| 2021-04-22 | $0.1113000 | $0.1072000 | $0.1138000 | $0.1034000 |
| 2021-04-23 | $0.1072000 | $0.0939 | $0.1058000 | $0.0904 |
| 2021-04-24 | $0.0939 | $0.0857 | $0.0913 | $0.0850 |
| 2021-04-25 | $0.0857 | $0.0859 | $0.0960 | $0.0847 |
| 2021-04-26 | $0.0859 | $0.1017000 | $0.1051000 | $0.0931 |
| 2021-04-27 | $0.1017000 | $0.1231000 | $0.1299000 | $0.1064000 |
| 2021-04-28 | $0.1231000 | $0.1152000 | $0.1314000 | $0.1121000 |
| 2021-04-29 | $0.1154000 | $0.1104000 | $0.1179000 | $0.1074000 |
| 2021-04-30 | $0.1104000 | $0.1310000 | $0.1329000 | $0.1095000 |
| 2021-05-01 | $0.1310000 | $0.1263000 | $0.1391000 | $0.1212000 |
| 2021-05-02 | $0.1263000 | $0.1228000 | $0.1293000 | $0.1207000 |
| 2021-05-03 | $0.1228000 | $0.1217000 | $0.1441000 | $0.1213000 |
| 2021-05-04 | $0.1217000 | $0.1149000 | $0.1187000 | $0.1086000 |
| 2021-05-05 | $0.1145000 | $0.1136000 | $0.1150000 | $0.1134000 |
| 2021-05-06 | $0.1282000 | $0.1426000 | $0.1495000 | $0.1269000 |
| 2021-05-07 | $0.1426000 | $0.1374000 | $0.1541000 | $0.1374000 |
| 2021-05-08 | $0.1374000 | $0.1358000 | $0.1603000 | $0.1324000 |
| 2021-05-09 | $0.1358000 | $0.1286000 | $0.1396000 | $0.1254000 |
| 2021-05-10 | $0.1286000 | $0.1127000 | $0.1326000 | $0.1119000 |
| 2021-05-11 | $0.1127000 | $0.1194000 | $0.1268000 | $0.1129000 |
| 2021-05-12 | $0.1194000 | $0.0968 | $0.1123000 | $0.0968 |
| 2021-05-13 | $0.0968 | $0.0984 | $0.1006000 | $0.0941 |
| 2021-05-14 | $0.0984 | $0.1044000 | $0.1117000 | $0.1029000 |
| 2021-05-15 | $0.1044000 | $0.0916 | $0.0970 | $0.0904 |
| 2021-05-16 | $0.0914 | $0.1027000 | $0.1224000 | $0.0885 |
| 2021-05-17 | $0.1027000 | $0.0959 | $0.0991100 | $0.0917 |
| 2021-05-18 | $0.0959 | $0.0928 | $0.1003000 | $0.0916 |
| 2021-05-19 | $0.0928 | $0.0557 | $0.0708 | $0.0546 |
| 2021-05-20 | $0.0557 | $0.0654 | $0.0667 | $0.0623 |
| 2021-05-21 | $0.0654 | $0.0526 | $0.0574 | $0.0514 |
| 2021-05-22 | $0.0526 | $0.0474300 | $0.0510 | $0.0469300 |
| 2021-05-23 | $0.0474300 | $0.0420800 | $0.0472400 | $0.0406300 |
| 2021-05-24 | $0.0420800 | $0.0559 | $0.0664 | $0.0526 |
| 2021-05-25 | $0.0559 | $0.0534 | $0.0571 | $0.0533 |
| 2021-05-26 | $0.0534 | $0.0594 | $0.0602 | $0.0561 |
| 2021-05-27 | $0.0594 | $0.0574 | $0.0635 | $0.0519 |
| 2021-05-28 | $0.0574 | $0.0556 | $0.0599 | $0.0477900 |
| 2021-05-29 | $0.0556 | $0.0562 | $0.0578 | $0.0520 |
| 2021-05-30 | $0.0562 | $0.0570 | $0.0601 | $0.0553 |
| 2021-05-31 | $0.0570 | $0.0601 | $0.0669 | $0.0597 |
| 2021-06-01 | $0.0601 | $0.0581 | $0.0599 | $0.0570 |
| 2021-06-02 | $0.0581 | $0.0593 | $0.0605 | $0.0577 |
| 2021-06-03 | $0.0593 | $0.0631 | $0.0654 | $0.0601 |
| 2021-06-04 | $0.0631 | $0.0564 | $0.0619 | $0.0560 |
| 2021-06-05 | $0.0564 | $0.0541 | $0.0562 | $0.0530 |
| 2021-06-06 | $0.0542 | $0.0587 | $0.0599 | $0.0549 |
| 2021-06-07 | $0.0587 | $0.0536 | $0.0586 | $0.0528 |
| 2021-06-08 | $0.0536 | $0.0504 | $0.0561 | $0.0493600 |
| 2021-06-09 | $0.0504 | $0.0533 | $0.0561 | $0.0518 |
| 2021-06-10 | $0.0533 | $0.0513 | $0.0517 | $0.0495100 |
| 2021-06-11 | $0.0512 | $0.0476000 | $0.0526 | $0.0471500 |
| 2021-06-12 | $0.0476000 | $0.0482000 | $0.0498800 | $0.0455900 |
| 2021-06-13 | $0.0482000 | $0.0497400 | $0.0527 | $0.0486100 |
| 2021-06-14 | $0.0497400 | $0.0536 | $0.0623 | $0.0501 |
| 2021-06-15 | $0.0536 | $0.0511 | $0.0532 | $0.0501 |
| 2021-06-16 | $0.0511 | $0.0504 | $0.0510 | $0.0470200 |
| 2021-06-17 | $0.0504 | $0.0498200 | $0.0519 | $0.0492300 |
| 2021-06-18 | $0.0498200 | $0.0478700 | $0.0519 | $0.0466100 |
| 2021-06-19 | $0.0480400 | $0.0477300 | $0.0485800 | $0.0461900 |
| 2021-06-20 | $0.0477300 | $0.0503 | $0.0505 | $0.0480400 |
| 2021-06-21 | $0.0503 | $0.0390600 | $0.0440300 | $0.0389300 |
| 2021-06-22 | $0.0390600 | $0.0406800 | $0.0406800 | $0.0361500 |
| 2021-06-23 | $0.0406800 | $0.0442900 | $0.0447300 | $0.0410600 |
| 2021-06-24 | $0.0442900 | $0.0451500 | $0.0467000 | $0.0442400 |
| 2021-06-25 | $0.0451500 | $0.0411500 | $0.0421200 | $0.0400300 |
| 2021-06-26 | $0.0411500 | $0.0414300 | $0.0424600 | $0.0406800 |
| 2021-06-27 | $0.0414300 | $0.0419900 | $0.0450800 | $0.0419900 |
| 2021-06-28 | $0.0419900 | $0.0430900 | $0.0461800 | $0.0427800 |
| 2021-06-29 | $0.0430900 | $0.0450200 | $0.0474700 | $0.0437700 |
| 2021-06-30 | $0.0450200 | $0.0447700 | $0.0482500 | $0.0440200 |
| 2021-07-01 | $0.0447700 | $0.0420400 | $0.0426700 | $0.0414700 |
| 2021-07-02 | $0.0420400 | $0.0428800 | $0.0437400 | $0.0420600 |
| 2021-07-03 | $0.0428800 | $0.0448600 | $0.0454100 | $0.0434300 |
| 2021-07-04 | $0.0448300 | $0.0447000 | $0.0469100 | $0.0444400 |
| 2021-07-05 | $0.0447000 | $0.0429900 | $0.0430100 | $0.0415400 |
| 2021-07-06 | $0.0429900 | $0.0436000 | $0.0472400 | $0.0436000 |
| 2021-07-07 | $0.0436000 | $0.0445800 | $0.0460600 | $0.0434900 |
| 2021-07-08 | $0.0445800 | $0.0408900 | $0.0410000 | $0.0394100 |
| 2021-07-09 | $0.0408900 | $0.0424800 | $0.0425100 | $0.0411500 |
| 2021-07-10 | $0.0424800 | $0.0417300 | $0.0424300 | $0.0412900 |
| 2021-07-11 | $0.0417500 | $0.0418000 | $0.0435400 | $0.0416700 |
| 2021-07-12 | $0.0418000 | $0.0408200 | $0.0419400 | $0.0394000 |
| 2021-07-13 | $0.0408200 | $0.0407300 | $0.0431800 | $0.0387000 |
| 2021-07-14 | $0.0407300 | $0.0402200 | $0.0419200 | $0.0398000 |
| 2021-07-15 | $0.0402200 | $0.0392600 | $0.0407800 | $0.0381700 |
| 2021-07-16 | $0.0392600 | $0.0376200 | $0.0396100 | $0.0375800 |
| 2021-07-17 | $0.0375800 | $0.0385100 | $0.0396100 | $0.0378900 |
| 2021-07-18 | $0.0385100 | $0.0386300 | $0.0389600 | $0.0374800 |
| 2021-07-19 | $0.0386300 | $0.0367200 | $0.0374300 | $0.0364300 |
| 2021-07-20 | $0.0366800 | $0.0342500 | $0.0367300 | $0.0342500 |
| 2021-07-21 | $0.0342500 | $0.0362100 | $0.0402600 | $0.0358500 |
| 2021-07-22 | $0.0362100 | $0.0370100 | $0.0374800 | $0.0363400 |
| 2021-07-23 | $0.0370100 | $0.0377100 | $0.0392800 | $0.0376400 |
| 2021-07-24 | $0.0377100 | $0.0388700 | $0.0407900 | $0.0386700 |
| 2021-07-25 | $0.0388700 | $0.0393400 | $0.0400000 | $0.0388000 |
| 2021-07-26 | $0.0393400 | $0.0385600 | $0.0422800 | $0.0384400 |
| 2021-07-27 | $0.0385600 | $0.0398700 | $0.0436900 | $0.0394800 |
| 2021-07-28 | $0.0398700 | $0.0402200 | $0.0414700 | $0.0390700 |
| 2021-07-29 | $0.0402200 | $0.0403700 | $0.0426100 | $0.0403200 |
| 2021-07-30 | $0.0403700 | $0.0432900 | $0.0447500 | $0.0411900 |
| 2021-07-31 | $0.0431600 | $0.0424800 | $0.0450700 | $0.0424600 |
| 2021-08-01 | $0.0424800 | $0.0411300 | $0.0443500 | $0.0411100 |
| 2021-08-02 | $0.0411300 | $0.0440600 | $0.0450500 | $0.0419700 |
| 2021-08-03 | $0.0440600 | $0.0437900 | $0.0443200 | $0.0421100 |
| 2021-08-04 | $0.0437900 | $0.0449200 | $0.0484000 | $0.0446200 |
| 2021-08-05 | $0.0449500 | $0.0473300 | $0.0510 | $0.0463100 |
| 2021-08-06 | $0.0473300 | $0.0479800 | $0.0496600 | $0.0477200 |
| 2021-08-07 | $0.0479800 | $0.0501 | $0.0536 | $0.0499400 |
| 2021-08-08 | $0.0500 | $0.0483400 | $0.0534 | $0.0465000 |
| 2021-08-09 | $0.0483400 | $0.0523 | $0.0573 | $0.0506 |
| 2021-08-10 | $0.0523 | $0.0522 | $0.0532 | $0.0512 |
| 2021-08-11 | $0.0522 | $0.0556 | $0.0606 | $0.0523 |
| 2021-08-12 | $0.0547 | $0.0542 | $0.0557 | $0.0514 |
| 2021-08-13 | $0.0542 | $0.0580 | $0.0593 | $0.0574 |
| 2021-08-14 | $0.0579 | $0.0578 | $0.0583 | $0.0561 |
| 2021-08-15 | $0.0578 | $0.0600 | $0.0649 | $0.0577 |
| 2021-08-16 | $0.0600 | $0.0580 | $0.0613 | $0.0566 |
| 2021-08-17 | $0.0580 | $0.0549 | $0.0581 | $0.0546 |
| 2021-08-18 | $0.0549 | $0.0543 | $0.0575 | $0.0521 |
| 2021-08-19 | $0.0543 | $0.0572 | $0.0622 | $0.0567 |
| 2021-08-20 | $0.0572 | $0.0593 | $0.0603 | $0.0580 |
| 2021-08-21 | $0.0593 | $0.0593 | $0.0605 | $0.0578 |
| 2021-08-22 | $0.0593 | $0.0612 | $0.0614 | $0.0596 |
| 2021-08-23 | $0.0612 | $0.0625 | $0.0643 | $0.0612 |
| 2021-08-24 | $0.0625 | $0.0565 | $0.0597 | $0.0564 |
| 2021-08-25 | $0.0565 | $0.0607 | $0.0619 | $0.0564 |
| 2021-08-26 | $0.0607 | $0.0549 | $0.0585 | $0.0542 |
| 2021-08-27 | $0.0549 | $0.0580 | $0.0596 | $0.0560 |
| 2021-08-28 | $0.0580 | $0.0589 | $0.0628 | $0.0567 |
| 2021-08-29 | $0.0589 | $0.0592 | $0.0608 | $0.0578 |
| 2021-08-30 | $0.0592 | $0.0584 | $0.0610 | $0.0578 |
| 2021-08-31 | $0.0584 | $0.0588 | $0.0621 | $0.0586 |
| 2021-09-01 | $0.0588 | $0.0609 | $0.0655 | $0.0609 |
| 2021-09-02 | $0.0609 | $0.0609 | $0.0622 | $0.0600 |
| 2021-09-03 | $0.0609 | $0.0613 | $0.0638 | $0.0611 |
| 2021-09-04 | $0.0613 | $0.0630 | $0.0654 | $0.0605 |
| 2021-09-05 | $0.0630 | $0.0662 | $0.0677 | $0.0640 |
| 2021-09-06 | $0.0662 | $0.0653 | $0.0680 | $0.0604 |
| 2021-09-07 | $0.0653 | $0.0496500 | $0.0575 | $0.0482400 |
| 2021-09-08 | $0.0496500 | $0.0485800 | $0.0508 | $0.0478400 |
| 2021-09-09 | $0.0485800 | $0.0502 | $0.0514 | $0.0470500 |
| 2021-09-10 | $0.0502 | $0.0471800 | $0.0504 | $0.0460900 |
| 2021-09-11 | $0.0471800 | $0.0472700 | $0.0482500 | $0.0467400 |
| 2021-09-12 | $0.0472700 | $0.0487600 | $0.0507 | $0.0478400 |
| 2021-09-13 | $0.0487600 | $0.0464200 | $0.0483300 | $0.0459200 |
| 2021-09-14 | $0.0463200 | $0.0496200 | $0.0507 | $0.0477600 |
| 2021-09-15 | $0.0496200 | $0.0532 | $0.0555 | $0.0520 |
| 2021-09-16 | $0.0532 | $0.0527 | $0.0536 | $0.0515 |
| 2021-09-17 | $0.0527 | $0.0523 | $0.0542 | $0.0490100 |
| 2021-09-18 | $0.0523 | $0.0513 | $0.0552 | $0.0509 |
| 2021-09-19 | $0.0513 | $0.0495700 | $0.0506 | $0.0490300 |
| 2021-09-20 | $0.0495700 | $0.0418900 | $0.0455100 | $0.0410600 |
| 2021-09-21 | $0.0418900 | $0.0384600 | $0.0420400 | $0.0380700 |
| 2021-09-22 | $0.0385000 | $0.0439700 | $0.0442400 | $0.0423300 |
| 2021-09-23 | $0.0439700 | $0.0459000 | $0.0471300 | $0.0447600 |
| 2021-09-24 | $0.0459000 | $0.0419700 | $0.0447800 | $0.0416200 |
| 2021-09-25 | $0.0419700 | $0.0404500 | $0.0446500 | $0.0403600 |
| 2021-09-26 | $0.0402500 | $0.0394400 | $0.0459000 | $0.0394100 |
| 2021-09-27 | $0.0394400 | $0.0380600 | $0.0390000 | $0.0376100 |
| 2021-09-28 | $0.0378300 | $0.0367500 | $0.0371700 | $0.0361300 |
| 2021-09-29 | $0.0367500 | $0.0382900 | $0.0385200 | $0.0370600 |
| 2021-09-30 | $0.0382900 | $0.0393700 | $0.0403000 | $0.0388600 |
| 2021-10-01 | $0.0393700 | $0.0425100 | $0.0433700 | $0.0421100 |
| 2021-10-02 | $0.0425700 | $0.0438800 | $0.0452700 | $0.0432700 |
| 2021-10-03 | $0.0438300 | $0.0450800 | $0.0455200 | $0.0435400 |
| 2021-10-04 | $0.0450800 | $0.0443000 | $0.0463300 | $0.0436600 |
| 2021-10-05 | $0.0443000 | $0.0454600 | $0.0474000 | $0.0451100 |
| 2021-10-06 | $0.0454600 | $0.0466000 | $0.0501 | $0.0447400 |
| 2021-10-07 | $0.0464900 | $0.0473400 | $0.0484200 | $0.0441100 |
| 2021-10-08 | $0.0471100 | $0.0477100 | $0.0483100 | $0.0462100 |
| 2021-10-09 | $0.0477100 | $0.0477100 | $0.0511 | $0.0474200 |
| 2021-10-10 | $0.0477100 | $0.0449300 | $0.0470100 | $0.0442100 |
| 2021-10-11 | $0.0449300 | $0.0451200 | $0.0472800 | $0.0445100 |
| 2021-10-12 | $0.0451200 | $0.0431300 | $0.0469300 | $0.0417000 |
| 2021-10-13 | $0.0431800 | $0.0456700 | $0.0469300 | $0.0445500 |
| 2021-10-14 | $0.0456700 | $0.0478500 | $0.0508 | $0.0463300 |
| 2021-10-15 | $0.0478500 | $0.0491600 | $0.0536 | $0.0479700 |
| 2021-10-16 | $0.0491600 | $0.0501 | $0.0574 | $0.0486700 |
| 2021-10-17 | $0.0501 | $0.0502 | $0.0542 | $0.0498100 |
| 2021-10-18 | $0.0502 | $0.0492600 | $0.0528 | $0.0481400 |
| 2021-10-19 | $0.0492600 | $0.0497100 | $0.0531 | $0.0497100 |
| 2021-10-20 | $0.0497100 | $0.0512 | $0.0551 | $0.0511 |
| 2021-10-21 | $0.0512 | $0.0488300 | $0.0508 | $0.0484300 |
| 2021-10-22 | $0.0488300 | $0.0476200 | $0.0488200 | $0.0469900 |
| 2021-10-23 | $0.0476200 | $0.0483200 | $0.0503 | $0.0479800 |
| 2021-10-24 | $0.0483200 | $0.0475600 | $0.0499600 | $0.0471900 |
| 2021-10-25 | $0.0475600 | $0.0491200 | $0.0499300 | $0.0483200 |
| 2021-10-26 | $0.0491200 | $0.0498500 | $0.0508 | $0.0480700 |
| 2021-10-27 | $0.0498500 | $0.0438900 | $0.0486400 | $0.0433000 |
| 2021-10-28 | $0.0435600 | $0.0453300 | $0.0479900 | $0.0453300 |
| 2021-10-29 | $0.0453300 | $0.0470000 | $0.0484600 | $0.0465600 |
| 2021-10-30 | $0.0470000 | $0.0486900 | $0.0487300 | $0.0460100 |
| 2021-10-31 | $0.0486900 | $0.0509 | $0.0550 | $0.0474500 |
| 2021-11-01 | $0.0509 | $0.0532 | $0.0562 | $0.0503 |
| 2021-11-02 | $0.0532 | $0.0548 | $0.0581 | $0.0546 |
| 2021-11-03 | $0.0548 | $0.0527 | $0.0568 | $0.0525 |
| 2021-11-04 | $0.0527 | $0.0498200 | $0.0542 | $0.0497700 |
| 2021-11-05 | $0.0498200 | $0.0494600 | $0.0519 | $0.0487900 |
| 2021-11-06 | $0.0494600 | $0.0506 | $0.0553 | $0.0494200 |
| 2021-11-07 | $0.0506 | $0.0515 | $0.0541 | $0.0507 |
| 2021-11-08 | $0.0515 | $0.0534 | $0.0563 | $0.0521 |
| 2021-11-09 | $0.0534 | $0.0531 | $0.0581 | $0.0521 |
| 2021-11-10 | $0.0531 | $0.0496200 | $0.0525 | $0.0491100 |
| 2021-11-11 | $0.0496200 | $0.0554 | $0.0583 | $0.0506 |
| 2021-11-12 | $0.0554 | $0.0534 | $0.0573 | $0.0526 |
| 2021-11-13 | $0.0534 | $0.0585 | $0.0601 | $0.0526 |
| 2021-11-14 | $0.0585 | $0.0599 | $0.0615 | $0.0569 |
| 2021-11-15 | $0.0599 | $0.0579 | $0.0617 | $0.0568 |
| 2021-11-16 | $0.0579 | $0.0517 | $0.0538 | $0.0504 |
| 2021-11-17 | $0.0517 | $0.0497900 | $0.0528 | $0.0497900 |
| 2021-11-18 | $0.0497600 | $0.0455400 | $0.0465400 | $0.0450200 |
| 2021-11-19 | $0.0455400 | $0.0480700 | $0.0505 | $0.0478500 |
| 2021-11-20 | $0.0480700 | $0.0497900 | $0.0510 | $0.0494300 |
| 2021-11-21 | $0.0497200 | $0.0489900 | $0.0506 | $0.0475800 |
| 2021-11-22 | $0.0490400 | $0.0524 | $0.0553 | $0.0467100 |
| 2021-11-23 | $0.0524 | $0.0536 | $0.0597 | $0.0527 |
| 2021-11-24 | $0.0535 | $0.0518 | $0.0536 | $0.0511 |
| 2021-11-25 | $0.0520 | $0.0532 | $0.0569 | $0.0530 |
| 2021-11-26 | $0.0532 | $0.0474200 | $0.0485500 | $0.0457600 |
| 2021-11-27 | $0.0474200 | $0.0478100 | $0.0495300 | $0.0473600 |
| 2021-11-28 | $0.0478100 | $0.0487900 | $0.0511 | $0.0475900 |
| 2021-11-29 | $0.0488200 | $0.0483400 | $0.0516 | $0.0483400 |
| 2021-11-30 | $0.0483100 | $0.0474900 | $0.0505 | $0.0474500 |
| 2021-12-01 | $0.0473300 | $0.0479400 | $0.0502 | $0.0461500 |
| 2021-12-02 | $0.0479400 | $0.0499800 | $0.0500 | $0.0463200 |
| 2021-12-03 | $0.0499800 | $0.0522 | $0.0578 | $0.0457400 |
| 2021-12-04 | $0.0522 | $0.0402500 | $0.0510 | $0.0392700 |
| 2021-12-05 | $0.0405000 | $0.0367000 | $0.0455500 | $0.0366600 |
| 2021-12-06 | $0.0367600 | $0.0374700 | $0.0412600 | $0.0367300 |
| 2021-12-07 | $0.0374700 | $0.0370200 | $0.0407700 | $0.0364200 |
| 2021-12-08 | $0.0370200 | $0.0388900 | $0.0402700 | $0.0374700 |
| 2021-12-09 | $0.0388900 | $0.0352400 | $0.0376200 | $0.0352400 |
| 2021-12-10 | $0.0352400 | $0.0338700 | $0.0341900 | $0.0334400 |
| 2021-12-11 | $0.0338700 | $0.0357000 | $0.0361500 | $0.0346400 |
| 2021-12-12 | $0.0356900 | $0.0362300 | $0.0389500 | $0.0358500 |
| 2021-12-13 | $0.0362300 | $0.0321200 | $0.0337900 | $0.0320800 |
| 2021-12-14 | $0.0320600 | $0.0339700 | $0.0343200 | $0.0325800 |
| 2021-12-15 | $0.0339500 | $0.0371500 | $0.0371500 | $0.0342900 |
| 2021-12-16 | $0.0371500 | $0.0337500 | $0.0365600 | $0.0336700 |
| 2021-12-17 | $0.0337500 | $0.0321000 | $0.0362800 | $0.0317500 |
| 2021-12-18 | $0.0321000 | $0.0326500 | $0.0348300 | $0.0325700 |
| 2021-12-19 | $0.0326500 | $0.0326900 | $0.0359100 | $0.0322600 |
| 2021-12-20 | $0.0326900 | $0.0330600 | $0.0357100 | $0.0323900 |
| 2021-12-21 | $0.0330600 | $0.0347100 | $0.0379700 | $0.0332700 |
| 2021-12-22 | $0.0347100 | $0.0352500 | $0.0387100 | $0.0344100 |
| 2021-12-23 | $0.0352300 | $0.0374600 | $0.0412500 | $0.0363900 |
| 2021-12-24 | $0.0374600 | $0.0353900 | $0.0394700 | $0.0353400 |
| 2021-12-25 | $0.0354200 | $0.0372300 | $0.0385400 | $0.0359600 |
| 2021-12-26 | $0.0371200 | $0.0381600 | $0.0434800 | $0.0366500 |
| 2021-12-27 | $0.0381600 | $0.0381800 | $0.0408800 | $0.0377700 |
| 2021-12-28 | $0.0381600 | $0.0346000 | $0.0358900 | $0.0341800 |
| 2021-12-29 | $0.0346000 | $0.0335500 | $0.0378900 | $0.0327200 |
| 2021-12-30 | $0.0336400 | $0.0342100 | $0.0343900 | $0.0334300 |
| 2021-12-31 | $0.0342100 | $0.0336400 | $0.0362100 | $0.0332000 |
| 2022-01-01 | $0.0336000 | $0.0351600 | $0.0363300 | $0.0344000 |
| 2022-01-02 | $0.0351400 | $0.0371300 | $0.0399200 | $0.0353600 |
| 2022-01-03 | $0.0371200 | $0.0379200 | $0.0385200 | $0.0359200 |
| 2022-01-04 | $0.0379500 | $0.0379700 | $0.0422100 | $0.0376700 |
| 2022-01-05 | $0.0379700 | $0.0344100 | $0.0370300 | $0.0329300 |
| 2022-01-06 | $0.0344100 | $0.0339600 | $0.0343700 | $0.0325000 |
| 2022-01-07 | $0.0339600 | $0.0307500 | $0.0322500 | $0.0306200 |
| 2022-01-08 | $0.0307500 | $0.0307200 | $0.0331200 | $0.0296400 |
| 2022-01-09 | $0.0307200 | $0.0312900 | $0.0331500 | $0.0311000 |
| 2022-01-10 | $0.0312900 | $0.0299700 | $0.0326600 | $0.0298800 |
| 2022-01-11 | $0.0299700 | $0.0312700 | $0.0321100 | $0.0311700 |
| 2022-01-12 | $0.0312700 | $0.0321300 | $0.0331100 | $0.0319300 |
| 2022-01-13 | $0.0321400 | $0.0307000 | $0.0310000 | $0.0304800 |
| 2022-01-14 | $0.0307000 | $0.0318700 | $0.0378600 | $0.0312100 |
| 2022-01-15 | $0.0318700 | $0.0314900 | $0.0346800 | $0.0313900 |
| 2022-01-16 | $0.0314900 | $0.0311200 | $0.0317200 | $0.0311200 |
| 2022-01-17 | $0.0311200 | $0.0295400 | $0.0304100 | $0.0290300 |
| 2022-01-18 | $0.0295400 | $0.0295900 | $0.0295900 | $0.0289000 |
| 2022-01-19 | $0.0295900 | $0.0287200 | $0.0289700 | $0.0284100 |
| 2022-01-20 | $0.0287200 | $0.0273500 | $0.0282200 | $0.0272300 |
| 2022-01-21 | $0.0273500 | $0.0239500 | $0.0244900 | $0.0231800 |
| 2022-01-22 | $0.0239500 | $0.0225100 | $0.0235700 | $0.0210300 |
| 2022-01-23 | $0.0225100 | $0.0227700 | $0.0241200 | $0.0226200 |
| 2022-01-24 | $0.0227700 | $0.0226400 | $0.0248900 | $0.0213700 |
| 2022-01-25 | $0.0226400 | $0.0228300 | $0.0231000 | $0.0223600 |
| 2022-01-26 | $0.0228300 | $0.0228900 | $0.0250800 | $0.0218300 |
| 2022-01-27 | $0.0228900 | $0.0232900 | $0.0240600 | $0.0222900 |
| 2022-01-28 | $0.0232900 | $0.0239400 | $0.0250100 | $0.0238700 |
| 2022-01-29 | $0.0239400 | $0.0242300 | $0.0248900 | $0.0240000 |
| 2022-01-30 | $0.0242300 | $0.0239200 | $0.0266100 | $0.0237900 |
| 2022-01-31 | $0.0239200 | $0.0239900 | $0.0248500 | $0.0238000 |
| 2022-02-01 | $0.0239900 | $0.0246100 | $0.0253100 | $0.0243600 |
| 2022-02-02 | $0.0246100 | $0.0231100 | $0.0246400 | $0.0229800 |
| 2022-02-03 | $0.0231100 | $0.0224500 | $0.0252100 | $0.0223100 |
| 2022-02-04 | $0.0226000 | $0.0251200 | $0.0259300 | $0.0241600 |
| 2022-02-05 | $0.0251200 | $0.0261100 | $0.0273500 | $0.0252700 |
| 2022-02-06 | $0.0261100 | $0.0271500 | $0.0273700 | $0.0261100 |
| 2022-02-07 | $0.0271500 | $0.0279600 | $0.0322000 | $0.0277100 |
| 2022-02-08 | $0.0279600 | $0.0276000 | $0.0303100 | $0.0267000 |
| 2022-02-09 | $0.0276000 | $0.0279200 | $0.0323000 | $0.0279200 |
| 2022-02-10 | $0.0279200 | $0.0262000 | $0.0287800 | $0.0260400 |
| 2022-02-11 | $0.0262000 | $0.0247800 | $0.0272400 | $0.0243700 |
| 2022-02-12 | $0.0247800 | $0.0243100 | $0.0266700 | $0.0238400 |
| 2022-02-13 | $0.0243100 | $0.0233800 | $0.0260800 | $0.0233200 |
| 2022-02-14 | $0.0233800 | $0.0238600 | $0.0238900 | $0.0233000 |
| 2022-02-15 | $0.0238600 | $0.0259600 | $0.0271100 | $0.0256800 |
| 2022-02-16 | $0.0259600 | $0.0253100 | $0.0258400 | $0.0250900 |
| 2022-02-17 | $0.0253100 | $0.0229800 | $0.0245200 | $0.0226300 |
| 2022-02-18 | $0.0229800 | $0.0226000 | $0.0230100 | $0.0219800 |
| 2022-02-19 | $0.0225500 | $0.0224200 | $0.0239700 | $0.0222000 |
| 2022-02-20 | $0.0224200 | $0.0223100 | $0.0237300 | $0.0208400 |
| 2022-02-21 | $0.0222900 | $0.0202300 | $0.0233900 | $0.0195600 |
| 2022-02-22 | $0.0202300 | $0.0205800 | $0.0213200 | $0.0198400 |
| 2022-02-23 | $0.0205800 | $0.0195100 | $0.0202900 | $0.0194100 |
| 2022-02-24 | $0.0195100 | $0.0200400 | $0.0224300 | $0.0190300 |
| 2022-02-25 | $0.0200600 | $0.0213800 | $0.0216500 | $0.0210400 |
| 2022-02-26 | $0.0213800 | $0.0205200 | $0.0214900 | $0.0204400 |
| 2022-02-27 | $0.0205200 | $0.0194500 | $0.0197600 | $0.0190500 |
| 2022-02-28 | $0.0194500 | $0.0220800 | $0.0238000 | $0.0214400 |
| 2022-03-01 | $0.0221000 | $0.0231300 | $0.0232500 | $0.0223800 |
| 2022-03-02 | $0.0231300 | $0.0226200 | $0.0234700 | $0.0218500 |
| 2022-03-03 | $0.0226200 | $0.0214200 | $0.0242000 | $0.0213100 |
| 2022-03-04 | $0.0214200 | $0.0200600 | $0.0209800 | $0.0197500 |
| 2022-03-05 | $0.0200600 | $0.0201800 | $0.0204000 | $0.0198400 |
| 2022-03-06 | $0.0201800 | $0.0194000 | $0.0195000 | $0.0190900 |
| 2022-03-07 | $0.0194000 | $0.0196500 | $0.0212000 | $0.0189500 |
| 2022-03-08 | $0.0196500 | $0.0200400 | $0.0217900 | $0.0197300 |
| 2022-03-09 | $0.0200400 | $0.0210200 | $0.0226300 | $0.0209400 |
| 2022-03-10 | $0.0210200 | $0.0217900 | $0.0246400 | $0.0197800 |
| 2022-03-11 | $0.0217800 | $0.0203800 | $0.0213600 | $0.0198200 |
| 2022-03-12 | $0.0203800 | $0.0203000 | $0.0208700 | $0.0203000 |
| 2022-03-13 | $0.0203000 | $0.0195100 | $0.0200600 | $0.0195100 |
| 2022-03-14 | $0.0195100 | $0.0205800 | $0.0205800 | $0.0199800 |
| 2022-03-15 | $0.0205800 | $0.0205900 | $0.0211400 | $0.0205100 |
| 2022-03-16 | $0.0205900 | $0.0219500 | $0.0221700 | $0.0217600 |
| 2022-03-17 | $0.0219500 | $0.0219800 | $0.0225700 | $0.0217300 |
| 2022-03-18 | $0.0219800 | $0.0220600 | $0.0232700 | $0.0220600 |
| 2022-03-19 | $0.0220600 | $0.0225900 | $0.0225900 | $0.0221400 |
| 2022-03-20 | $0.0225900 | $0.0211400 | $0.0218900 | $0.0210900 |
| 2022-03-21 | $0.0211400 | $0.0216500 | $0.0222900 | $0.0210200 |
| 2022-03-22 | $0.0216500 | $0.0226900 | $0.0232000 | $0.0220100 |
| 2022-03-23 | $0.0226900 | $0.0246300 | $0.0247500 | $0.0232000 |
| 2022-03-24 | $0.0246300 | $0.0244000 | $0.0252500 | $0.0244000 |
| 2022-03-25 | $0.0244000 | $0.0243000 | $0.0246200 | $0.0240300 |
| 2022-03-26 | $0.0243000 | $0.0253000 | $0.0253900 | $0.0246400 |
| 2022-03-27 | $0.0253000 | $0.0270600 | $0.0274300 | $0.0263400 |
| 2022-03-28 | $0.0270600 | $0.0278100 | $0.0303400 | $0.0270700 |
| 2022-03-29 | $0.0278100 | $0.0277700 | $0.0287200 | $0.0276300 |
| 2022-03-30 | $0.0277700 | $0.0288100 | $0.0293500 | $0.0276200 |
| 2022-03-31 | $0.0288100 | $0.0276100 | $0.0293800 | $0.0274100 |
| 2022-04-01 | $0.0276100 | $0.0287500 | $0.0296500 | $0.0286500 |
| 2022-04-02 | $0.0287500 | $0.0289700 | $0.0303800 | $0.0286200 |
| 2022-04-03 | $0.0290000 | $0.0300100 | $0.0303900 | $0.0292300 |
| 2022-04-04 | $0.0300100 | $0.0278100 | $0.0302400 | $0.0273900 |
| 2022-04-05 | $0.0278100 | $0.0269500 | $0.0271500 | $0.0267700 |
| 2022-04-06 | $0.0269500 | $0.0239900 | $0.0250700 | $0.0236700 |
| 2022-04-07 | $0.0239900 | $0.0241600 | $0.0245100 | $0.0240600 |
| 2022-04-08 | $0.0241600 | $0.0225100 | $0.0242300 | $0.0225100 |
| 2022-04-09 | $0.0225100 | $0.0240900 | $0.0241500 | $0.0229800 |
| 2022-04-10 | $0.0240900 | $0.0232100 | $0.0237500 | $0.0229500 |
| 2022-04-11 | $0.0231200 | $0.0207100 | $0.0215100 | $0.0206500 |
| 2022-04-12 | $0.0207100 | $0.0213500 | $0.0222000 | $0.0210500 |
| 2022-04-13 | $0.0213500 | $0.0225800 | $0.0225800 | $0.0219500 |
| 2022-04-14 | $0.0225800 | $0.0221200 | $0.0221200 | $0.0213900 |
| 2022-04-15 | $0.0221200 | $0.0219600 | $0.0224100 | $0.0219000 |
| 2022-04-16 | $0.0223100 | $0.0222900 | $0.0223200 | $0.0222900 |
| 2022-04-17 | $0.0224900 | $0.0219000 | $0.0219600 | $0.0219000 |
| 2022-04-18 | $0.0219000 | $0.0221600 | $0.0224000 | $0.0213300 |
| 2022-04-19 | $0.0221600 | $0.0232400 | $0.0233900 | $0.0224900 |
| 2022-04-20 | $0.0228300 | $0.0228000 | $0.0228300 | $0.0227900 |
| 2022-04-21 | $0.0229000 | $0.0223500 | $0.0226800 | $0.0222000 |
| 2022-04-22 | $0.0223500 | $0.0229100 | $0.0230200 | $0.0221900 |
| 2022-04-23 | $0.0229100 | $0.0225000 | $0.0227900 | $0.0225000 |
| 2022-04-24 | $0.0225000 | $0.0217400 | $0.0237000 | $0.0217400 |
| 2022-04-25 | $0.0217400 | $0.0223400 | $0.0224000 | $0.0221000 |
| 2022-04-26 | $0.0223400 | $0.0199500 | $0.0208800 | $0.0199500 |
| 2022-04-27 | $0.0199500 | $0.0217300 | $0.0217600 | $0.0205200 |
| 2022-04-28 | $0.0217300 | $0.0223800 | $0.0228500 | $0.0217300 |
| 2022-04-29 | $0.0223800 | $0.0206800 | $0.0214700 | $0.0206800 |
| 2022-04-30 | $0.0206800 | $0.0189500 | $0.0205900 | $0.0184100 |
| 2022-05-01 | $0.0189500 | $0.0194700 | $0.0209700 | $0.0192700 |
| 2022-05-02 | $0.0194700 | $0.0192600 | $0.0203700 | $0.0190300 |
| 2022-05-03 | $0.0192500 | $0.0187400 | $0.0198800 | $0.0187400 |
| 2022-05-04 | $0.0187400 | $0.0202000 | $0.0203800 | $0.0198200 |
| 2022-05-05 | $0.0202000 | $0.0184600 | $0.0192000 | $0.0184600 |
| 2022-05-06 | $0.0184600 | $0.0189300 | $0.0189300 | $0.0180400 |
| 2022-05-07 | $0.0189300 | $0.0182600 | $0.0185300 | $0.0181800 |
| 2022-05-08 | $0.0182600 | $0.0174600 | $0.0178100 | $0.0172800 |
| 2022-05-09 | $0.0174600 | $0.0146400 | $0.0156600 | $0.0146100 |
| 2022-05-10 | $0.0146400 | $0.0159900 | $0.0161800 | $0.0152200 |
| 2022-05-11 | $0.0159900 | $0.0128200 | $0.0141900 | $0.0113900 |
| 2022-05-12 | $0.0128200 | $0.0124000 | $0.0129300 | $0.0112600 |
| 2022-05-13 | $0.0123400 | $0.0115800 | $0.0134000 | $0.0115800 |
| 2022-05-14 | $0.0115800 | $0.0131100 | $0.0131100 | $0.0116100 |
| 2022-05-15 | $0.0130800 | $0.0131400 | $0.0139100 | $0.0128600 |
| 2022-05-16 | $0.0131400 | $0.0121600 | $0.0126200 | $0.0119100 |
| 2022-05-17 | $0.0121600 | $0.0132700 | $0.0132700 | $0.0125800 |
| 2022-05-18 | $0.0132700 | $0.0117000 | $0.0121400 | $0.0113900 |
| 2022-05-19 | $0.0117000 | $0.0126900 | $0.0128700 | $0.0121500 |
| 2022-05-20 | $0.0126900 | $0.0118000 | $0.0123100 | $0.0117400 |
| 2022-05-21 | $0.0118000 | $0.0123500 | $0.0128600 | $0.0119000 |
| 2022-05-22 | $0.0123500 | $0.0130800 | $0.0135500 | $0.0127800 |
| 2022-05-23 | $0.0130800 | $0.0122800 | $0.0127900 | $0.0122400 |
| 2022-05-24 | $0.0122800 | $0.0124600 | $0.0125000 | $0.0119900 |
| 2022-05-25 | $0.0124600 | $0.0125200 | $0.0125200 | $0.0120000 |
| 2022-05-26 | $0.0125200 | $0.0117100 | $0.0118900 | $0.0114400 |
| 2022-05-27 | $0.0117100 | $0.0114600 | $0.0117000 | $0.0112600 |
| 2022-05-28 | $0.0114900 | $0.0118400 | $0.0122100 | $0.0118400 |
| 2022-05-29 | $0.0118400 | $0.0123600 | $0.0123600 | $0.0119800 |
| 2022-05-30 | $0.0123600 | $0.0142600 | $0.0147600 | $0.0136200 |
| 2022-05-31 | $0.0142600 | $0.0141500 | $0.0143200 | $0.0134300 |
| 2022-06-01 | $0.0141500 | $0.0131400 | $0.0135200 | $0.0128300 |
| 2022-06-02 | $0.0131400 | $0.0130700 | $0.0133800 | $0.0129600 |
| 2022-06-03 | $0.0130700 | $0.0121300 | $0.0128100 | $0.0121100 |
| 2022-06-04 | $0.0121300 | $0.0124600 | $0.0131800 | $0.0123400 |
| 2022-06-05 | $0.0124600 | $0.0121600 | $0.0127100 | $0.0120400 |
| 2022-06-06 | $0.0121600 | $0.0123600 | $0.0125300 | $0.0121500 |
| 2022-06-07 | $0.0123600 | $0.0131200 | $0.0136300 | $0.0120500 |
| 2022-06-08 | $0.0131200 | $0.0129100 | $0.0136500 | $0.0129100 |
| 2022-06-09 | $0.0129100 | $0.0130700 | $0.0131900 | $0.0125900 |
| 2022-06-10 | $0.0130700 | $0.0122100 | $0.0125200 | $0.0119800 |
| 2022-06-11 | $0.0122100 | $0.0103200 | $0.0114000 | $0.0103200 |
| 2022-06-12 | $0.0103300 | $0.0101200 | $0.0101200 | $0.009522 |
| 2022-06-13 | $0.0101200 | $0.008186 | $0.008536 | $0.007448 |
| 2022-06-14 | $0.008186 | $0.008919 | $0.009306 | $0.008171 |
| 2022-06-15 | $0.008919 | $0.009672 | $0.009672 | $0.008572 |
| 2022-06-16 | $0.009672 | $0.008387 | $0.008387 | $0.008323 |
| 2022-06-17 | $0.008557 | $0.008990 | $0.009194 | $0.008581 |
| 2022-06-18 | $0.008530 | $0.008194 | $0.008194 | $0.007617 |
| 2022-06-19 | $0.008194 | $0.009535 | $0.009738 | $0.009287 |
| 2022-06-20 | $0.009535 | $0.009591 | $0.009591 | $0.009208 |
| 2022-06-21 | $0.009591 | $0.009560 | $0.009796 | $0.009425 |
| 2022-06-22 | $0.009560 | $0.009686 | $0.009686 | $0.008806 |
| 2022-06-23 | $0.009686 | $0.0101100 | $0.0105700 | $0.009548 |
| 2022-06-24 | $0.0101100 | $0.0101100 | $0.0108200 | $0.0101100 |
| 2022-06-25 | $0.0101100 | $0.0114700 | $0.0122000 | $0.0102500 |
| 2022-06-26 | $0.0114700 | $0.0115400 | $0.0115400 | $0.0101900 |
| 2022-06-27 | $0.0115400 | $0.0106100 | $0.0118000 | $0.0104400 |
| 2022-06-28 | $0.0106100 | $0.0099730 | $0.0106400 | $0.009619 |
| 2022-06-29 | $0.0099730 | $0.009833 | $0.009855 | $0.009592 |
| 2022-06-30 | $0.009833 | $0.009722 | $0.009850 | $0.009572 |
| 2022-07-01 | $0.009755 | $0.009432 | $0.009625 | $0.009047 |
| 2022-07-02 | $0.009432 | $0.009613 | $0.009805 | $0.009228 |
| 2022-07-03 | $0.009613 | $0.009454 | $0.009647 | $0.009261 |
| 2022-07-04 | $0.009454 | $0.0099040 | $0.0101100 | $0.009702 |
| 2022-07-05 | $0.0099040 | $0.0100800 | $0.0106800 | $0.009878 |
| 2022-07-06 | $0.0100800 | $0.0104800 | $0.0106800 | $0.0102700 |
| 2022-07-07 | $0.0104800 | $0.0102500 | $0.0104900 | $0.0102500 |
| 2022-07-08 | $0.0112400 | $0.0114400 | $0.0116600 | $0.0108000 |
| 2022-07-09 | $0.0114400 | $0.0114400 | $0.0118700 | $0.0112200 |
| 2022-07-10 | $0.0114400 | $0.0108400 | $0.0112600 | $0.0104200 |
| 2022-07-11 | $0.0108400 | $0.009773 | $0.0103700 | $0.009374 |
| 2022-07-12 | $0.009773 | $0.009076 | $0.009462 | $0.008882 |
| 2022-07-13 | $0.009076 | $0.0099130 | $0.0103200 | $0.009306 |
| 2022-07-14 | $0.0099130 | $0.0125500 | $0.0133800 | $0.009877 |
| 2022-07-15 | $0.0125500 | $0.0125000 | $0.0160400 | $0.0120800 |
| 2022-07-16 | $0.0125000 | $0.0127200 | $0.0133600 | $0.0123000 |
| 2022-07-17 | $0.0127200 | $0.0126800 | $0.0131000 | $0.0120600 |
| 2022-07-18 | $0.0126800 | $0.0127000 | $0.0129100 | $0.0126600 |
| 2022-07-19 | $0.0132400 | $0.0131000 | $0.0140400 | $0.0128700 |
| 2022-07-20 | $0.0131000 | $0.0120800 | $0.0134700 | $0.0118400 |
| 2022-07-21 | $0.0120800 | $0.0121200 | $0.0121200 | $0.0120700 |
| 2022-07-22 | $0.0120400 | $0.0113400 | $0.0120200 | $0.0111200 |
| 2022-07-23 | $0.0113400 | $0.0114500 | $0.0116800 | $0.0112300 |
| 2022-07-24 | $0.0114500 | $0.0112900 | $0.0119700 | $0.0110700 |
| 2022-07-25 | $0.0112900 | $0.0104400 | $0.0106500 | $0.0104400 |
| 2022-07-26 | $0.0104400 | $0.0108400 | $0.0110500 | $0.0102000 |
| 2022-07-27 | $0.0108400 | $0.0114800 | $0.0117100 | $0.0112500 |
| 2022-07-28 | $0.0114800 | $0.0119300 | $0.0121700 | $0.0116900 |
| 2022-07-29 | $0.0119300 | $0.0130700 | $0.0130700 | $0.0116500 |
| 2022-07-30 | $0.0130700 | $0.0123000 | $0.0130100 | $0.0120600 |
| 2022-07-31 | $0.0123000 | $0.0121200 | $0.0130500 | $0.0118900 |
| 2022-08-01 | $0.0121200 | $0.0125700 | $0.0130300 | $0.0121000 |
| 2022-08-02 | $0.0125700 | $0.0119600 | $0.0126500 | $0.0117300 |
| 2022-08-03 | $0.0119600 | $0.0127800 | $0.0132400 | $0.0118700 |
| 2022-08-04 | $0.0127800 | $0.0129000 | $0.0131200 | $0.0124400 |
| 2022-08-05 | $0.0129000 | $0.0130600 | $0.0135300 | $0.0130600 |
| 2022-08-06 | $0.0130600 | $0.0128600 | $0.0133100 | $0.0126300 |
| 2022-08-07 | $0.0128600 | $0.0127500 | $0.0132100 | $0.0127500 |
| 2022-08-08 | $0.0127500 | $0.0133400 | $0.0135800 | $0.0131000 |
| 2022-08-09 | $0.0133400 | $0.0138900 | $0.0145900 | $0.0127400 |
| 2022-08-10 | $0.0138900 | $0.0160500 | $0.0174900 | $0.0136600 |
| 2022-08-11 | $0.0160500 | $0.0146100 | $0.0165200 | $0.0143700 |
| 2022-08-12 | $0.0146100 | $0.0144000 | $0.0151400 | $0.0141600 |
| 2022-08-13 | $0.0144000 | $0.0136900 | $0.0144300 | $0.0134500 |
| 2022-08-14 | $0.0136900 | $0.0128900 | $0.0138600 | $0.0128900 |
| 2022-08-15 | $0.0128900 | $0.0127700 | $0.0132600 | $0.0125300 |
| 2022-08-16 | $0.0127700 | $0.0126500 | $0.0128800 | $0.0124100 |
| 2022-08-17 | $0.0126500 | $0.0123700 | $0.0128400 | $0.0119000 |
| 2022-08-18 | $0.0123700 | $0.0113700 | $0.0125300 | $0.0109000 |
| 2022-08-19 | $0.0113700 | $0.0102100 | $0.0102100 | $0.009583 |
| 2022-08-20 | $0.0102100 | $0.0099480 | $0.0105800 | $0.0099480 |
| 2022-08-21 | $0.0099370 | $0.0103300 | $0.0105400 | $0.0101100 |
| 2022-08-22 | $0.0103300 | $0.0102700 | $0.0104900 | $0.009844 |
| 2022-08-23 | $0.0102700 | $0.0118400 | $0.0135600 | $0.0103300 |
| 2022-08-24 | $0.0118400 | $0.0113300 | $0.0123900 | $0.0109000 |
| 2022-08-25 | $0.0113300 | $0.0112100 | $0.0114300 | $0.0107800 |
| 2022-08-26 | $0.0112100 | $0.0103300 | $0.0105300 | $0.0101200 |
| 2022-08-27 | $0.0103300 | $0.0102200 | $0.0104200 | $0.0100200 |
| 2022-08-28 | $0.0102200 | $0.0099730 | $0.0099730 | $0.009777 |
| 2022-08-29 | $0.0099730 | $0.0103500 | $0.0103500 | $0.0099430 |
| 2022-08-30 | $0.0103500 | $0.0101000 | $0.0101000 | $0.0099070 |
| 2022-08-31 | $0.0101000 | $0.0102300 | $0.0106300 | $0.0100300 |
| 2022-09-01 | $0.0102300 | $0.0102700 | $0.0104700 | $0.0100600 |
| 2022-09-02 | $0.0102700 | $0.0099790 | $0.0103800 | $0.0099790 |
| 2022-09-03 | $0.0099790 | $0.0099170 | $0.0101200 | $0.009719 |
| 2022-09-04 | $0.0099170 | $0.0100000 | $0.0102000 | $0.0100000 |
| 2022-09-05 | $0.0100000 | $0.0100900 | $0.0100900 | $0.009897 |
| 2022-09-06 | $0.0100900 | $0.009584 | $0.0099600 | $0.009396 |
| 2022-09-07 | $0.009584 | $0.009644 | $0.009837 | $0.009451 |
| 2022-09-08 | $0.009644 | $0.0102400 | $0.0110200 | $0.009663 |
| 2022-09-09 | $0.0102400 | $0.0106800 | $0.0115400 | $0.0102600 |
| 2022-09-10 | $0.0106800 | $0.0112600 | $0.0121300 | $0.0106100 |
| 2022-09-11 | $0.0112600 | $0.0117900 | $0.0126700 | $0.0113500 |
| 2022-09-12 | $0.0117900 | $0.0116500 | $0.0125400 | $0.0114200 |
| 2022-09-13 | $0.0116500 | $0.0104900 | $0.0106900 | $0.009885 |
| 2022-09-14 | $0.0104900 | $0.0105200 | $0.0107200 | $0.0103200 |
| 2022-09-15 | $0.0105200 | $0.0110300 | $0.0122100 | $0.0100500 |
| 2022-09-16 | $0.0110300 | $0.0110900 | $0.0112900 | $0.0108900 |
| 2022-09-17 | $0.0110900 | $0.0110800 | $0.0110900 | $0.0110700 |
| 2022-10-02 | $0.0104300 | $0.0104700 | $0.0106600 | $0.0102800 |
| 2022-10-03 | $0.0104700 | $0.0102800 | $0.0104900 | $0.0102700 |
| Çift | Değiş tokuş |
|---|---|
| BTS/GBP | bcbitcoin |
| BTS/BTC | bigone |
| BTS/USDT | biki |
| BTS/BNB | binance |
| BTS/BTC | binance |
| BTS/BUSD | binance |
| BTS/ETH | binance |
| BTS/USDT | binance |
| BTS/NWCN | bitshares |
| BTS/BTC | bittrex |
| BTS/ETH | bittrex |
| BTS/BTC | btc38 |
| BTS/CNY | btc38 |
| BTS/BTC | btcalpha |
| BTS/ETH | btcalpha |
| BTS/USD | btcalpha |
| BTS/BTC | bter |
| BTS/CNY | bter |
| BTS/NXT | bter |
| BTS/BTC | ccedk |
| BTS/EUR | ccedk |
| BTS/USD | ccedk |
| BTS/BTC | coinex |
| BTS/USDT | coinex |
| BTS/BTC | cointiger |
| BTS/ETH | cointiger |
| BTS/BTC | crex24 |
| BTS/ETH | exx |
| BTS/USDT | exx |
| BTS/BTC | gateio |
| BTS/USDT | gateio |
| BTS/BTC | hitbtc |
| BTS/BTC | huobikorea |
| BTS/ETH | huobikorea |
| BTS/USDT | huobikorea |
| BTS/BTC | huobipro |
| BTS/ETH | huobipro |
| BTS/USDT | huobipro |
| BTS/BTC | idax |
| BTS/USDT | idax |
| BTS/BTC | indodax |
| BTS/IDR | indodax |
| BTS/BTC | lbank |
| BTS/ETH | lbank |
| BTS/BTC | livecoin |
| BTS/AGRS | openledger |
| BTS/AMP | openledger |
| BTS/ARDR | openledger |
| BTS/ATB | openledger |
| BTS/ATM | openledger |
| BTS/B2X | openledger |
| BTS/BTC | poloniex |
| BTS/KRW | probit |
| BTS/USDT | probit |
| BTS/BCY | rightbtc |
| BTS/BTC | rightbtc |
| BTS/ETH | rightbtc |
| BTS/ETP | rightbtc |
| BTS/BTC | sistemkoin |
| BTS/ETH | sistemkoin |
| BTS/TRY | sistemkoin |
| BTS/BTC | tidex |
| BTS/WAVES | tidex |
| BTS/BTC | upbit |
| BTS/BTC | xtpub |
| BTS/USDT | xtpub |
| BTS/BTC | yobit |
| BTS/DOGE | yobit |
| BTS/ETH | yobit |
| BTS/RUR | yobit |
| BTS/USD | yobit |
| BTS/WAVES | yobit |
| BTS/BTC | yunbi |
| BTS/CNY | yunbi |
| BTS/BTC | zb |
| BTS/QC | zb |
| BTS/USDT | zb |
| BTS/ZB | zb |
| BTS/USDT | zbg |
| BTS/BTC | zecoex |
| BTS/INR | zecoex |
| BTS/USDT | zecoex |
Tanım
Tanım
Delegated Proof-of-Stake Consensus
Delegated Proof of Stake (DPOS) is a new method of securing a crypto-currency’s network. DPOS attempts to solve the problems of both Bitcoin’s traditional Proof of Work system, and the Proof of Stake system of Peercoin and NXT. DPOS implements a layer of technological democracy to offset the negative effects of centralization.
Delegated proof of stake mitigates the potential negative impacts of centralization through the use of witnesses (formaly called delegates). A total of N witnesses sign the blocks and are voted on by those using the network with every transaction that gets made. By using a decentralized voting process, DPOS is by design more democratic than comparable systems. Rather than eliminating the need for trust all together, DPOS has safeguards in place the ensure that those trusted with signing blocks on behalf of the network are doing so correctly and without bias. Additionally, each block signed must have a verification that the block before it was signed by a trusted node. DPOS eliminates the need to wait until a certain number of untrusted nodes have verified a transaction before it can be confirmed.
This reduced need for confirmation produces an increase in speed of transaction times. By intentionally placing trust with the most trustworthy of potential block signers, as decided by the network, no artificial encumbrance need be imposed to slow down the block signing process. DPOS allows for many more transactions to be included in a block than either proof of work or proof of stake systems. DPOS technology allows cryptocurrency technology to transact at a level where it can compete with the centralized clearinghouses like Visa and Mastercard. Such clearinghouses administer the most popular forms of electronic payment systems in the world.
In a delegated proof of stake system centralization still occurs, but it is controlled. Unlike other methods of securing cryptocurrency networks, every client in a DPOS system has the ability to decide who is trusted rather than trust concentrating in the hands of those with the most resources. DPOS allows the network to reap some of the major advantages of centralization, while still maintaining some calculated measure of decentralization. This system is enforced by a fair election process where anyone could potentially become a delegated representative of the majority of users.
Teknoloji
Teknoloji
Delegated Proof-of-Stake Consensus
Delegated Proof of Stake (DPOS) is a new method of securing a crypto-currency’s network. DPOS attempts to solve the problems of both Bitcoin’s traditional Proof of Work system, and the Proof of Stake system of Peercoin and NXT. DPOS implements a layer of technological democracy to offset the negative effects of centralization.
Delegated proof of stake mitigates the potential negative impacts of centralization through the use of witnesses (formaly called delegates). A total of N witnesses sign the blocks and are voted on by those using the network with every transaction that gets made. By using a decentralized voting process, DPOS is by design more democratic than comparable systems. Rather than eliminating the need for trust all together, DPOS has safeguards in place the ensure that those trusted with signing blocks on behalf of the network are doing so correctly and without bias. Additionally, each block signed must have a verification that the block before it was signed by a trusted node. DPOS eliminates the need to wait until a certain number of untrusted nodes have verified a transaction before it can be confirmed.
This reduced need for confirmation produces an increase in speed of transaction times. By intentionally placing trust with the most trustworthy of potential block signers, as decided by the network, no artificial encumbrance need be imposed to slow down the block signing process. DPOS allows for many more transactions to be included in a block than either proof of work or proof of stake systems. DPOS technology allows cryptocurrency technology to transact at a level where it can compete with the centralized clearinghouses like Visa and Mastercard. Such clearinghouses administer the most popular forms of electronic payment systems in the world.
In a delegated proof of stake system centralization still occurs, but it is controlled. Unlike other methods of securing cryptocurrency networks, every client in a DPOS system has the ability to decide who is trusted rather than trust concentrating in the hands of those with the most resources. DPOS allows the network to reap some of the major advantages of centralization, while still maintaining some calculated measure of decentralization. This system is enforced by a fair election process where anyone could potentially become a delegated representative of the majority of users.
Özellikler
Özellikler
The BitShares platform itself is run and maintained by the BitShares community–an open consortium of individuals and organizations committed to providing universal access to the power of smart contracts. Working together, this community has designed and developed the BitShares platform to include numerous innovative features which are not found elsewhere within the smart contract industry
- Price-Stable Cryptocurrencies
SmartCoins provide the freedom of cryptocurrency with the stability of the dollar - Decentralized Asset Exchange
A fast and fluid trading platform - Industrial Performance and Scalability
Over 100,000 transactions per second - Recurring & Scheduled Payments
Flexible withdrawal permissions - Referral Rewards Program
Network growth through adoption rewards - Dynamic Account Permissions
Management for the corporate environment - User-Issued Assets
Regulation-compatible cryptoasset issuance - Stakeholder-Approved Project Funding
A self-sustaining funding model - Transferable Named Accounts
Easy and secure transactions - Delegated Proof-of-Stake Consensus
A robust and flexible consensus protocol
ICO Details
ICO Details
)
BTS raised the equivalent of 5904BTC primarily in BTC and about 400 BTC worth of protonshares (415,000PTN). At the time it was worth around $3.6 Million. More information on the history of Bitshares can be found here.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 2511953117 |
| Başlangıç | 2014-07-21 |
| Bitiş | 2014-08-21 |
| Yükseltilmiş Fon (BTC) | 5,621 BTC; 415,000 Protoshares |
| Yükseltilmiş Fon (USD) | 3600000 |
| Başlangıç Fiyatı (USD) | 0.01 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://bitshares.org/blog/ |
| Beyaz kağıt | http://docs.bitshares.eu/bitshares/papers/index.html |
İlgili Paralar
