MEETONE
MEET.ONE الرتبة 1352
موقع الكتروني
Twitter
1,913,271,866 MEETONE
شراء / بيع
Get Wallet
MEET.ONE
MEET.ONE السعر $ 0.0021
$ 0.0021
MEET.ONE 24h Vol
$20,958
$20,958
MEET.ONE القيمة السوقية $4,044,852
$4,044,852
24h Vol
0 BTC 1 H
1.04 %
24 H
-20.60 %
7 d
-63.49 %
اليوم MEET.ONE السعر بالدولار الأمريكي حاليًا
0.0021
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000004
BTC. ما مجموعه 1,913,271,866 MEETONE يتم تداولها حاليًا في السوق. MEET.ONE السعر يشهد تغييرًا حاليًا في -20.60 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars MEET.ONE تم تداولها على تبادل العملات المشفرة. احصل على MEET.ONE's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
MEET.ONE
رمز
MEETONE
الخوارزمية
سعر BTC
0.00000004 BTC
BTC سوق
72 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
1,913,271,866 MEETONE
1h
1.04 %
24h
-20.60 %
7d
-63.49 %
Twitter
موقع الكتروني
Share MEET.ONE Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-17 | $0.0263300 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2021-03-18 | $0.0265800 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-03-19 | $0.0259000 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-03-20 | $0.0263900 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2021-03-21 | $0.0263200 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-03-22 | $0.0260100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2021-03-23 | $0.0245200 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-03-24 | $0.0243300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-03-25 | $0.0230800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-03-26 | $0.0231400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2021-03-27 | $0.0247800 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-03-28 | $0.0249900 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-03-29 | $0.0245900 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2021-03-30 | $0.0264800 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-03-31 | $0.0268500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2021-04-01 | $0.0279800 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-04-02 | $0.0286900 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-04-03 | $0.0311200 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-04-04 | $0.0292900 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2021-04-05 | $0.0302800 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2021-04-06 | $0.0307300 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2021-04-07 | $0.0308000 | $0.0308800 | $0.0310300 | $0.0307600 |
| 2021-04-08 | $0.0286400 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2021-04-09 | $0.0303400 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2021-04-10 | $0.0301300 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-04-11 | $0.0311100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2021-04-12 | $0.0313500 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-04-13 | $0.0311700 | $0.0313800 | $0.0314500 | $0.0311500 |
| 2021-04-16 | $0.0367000 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-04-17 | $0.0353700 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2021-04-18 | $0.0338000 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2021-04-19 | $0.0326700 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-04-20 | $0.0315400 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-04-21 | $0.0340100 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2021-04-22 | $0.0343700 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-04-23 | $0.0350100 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2021-04-24 | $0.0345500 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2021-04-25 | $0.0323200 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2021-04-26 | $0.0338600 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-04-27 | $0.0369600 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-04-28 | $0.0389000 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2021-04-29 | $0.0401100 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2021-04-30 | $0.0402200 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2021-05-01 | $0.0404700 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2021-05-02 | $0.0429800 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2021-05-03 | $0.0430400 | $0.0500 | $0.0500 | $0.0500 |
| 2021-05-04 | $0.0500 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-05-05 | $0.0472600 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-06 | $0.0515 | $0.0509 | $0.0509 | $0.0509 |
| 2021-05-07 | $0.0509 | $0.0508 | $0.0508 | $0.0508 |
| 2021-05-08 | $0.0508 | $0.0571 | $0.0571 | $0.0571 |
| 2021-05-09 | $0.0571 | $0.0573 | $0.0573 | $0.0573 |
| 2021-05-10 | $0.0573 | $0.0576 | $0.0576 | $0.0576 |
| 2021-05-11 | $0.0576 | $0.0581 | $0.0581 | $0.0569 |
| 2021-05-12 | $0.0609 | $0.0556 | $0.0556 | $0.0556 |
| 2021-05-13 | $0.0556 | $0.0542 | $0.0542 | $0.0542 |
| 2021-05-14 | $0.0542 | $0.0595 | $0.0595 | $0.0595 |
| 2021-05-15 | $0.0595 | $0.0531 | $0.0531 | $0.0531 |
| 2021-05-16 | $0.0531 | $0.0523 | $0.0523 | $0.0523 |
| 2021-05-17 | $0.0523 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2021-05-18 | $0.0478300 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2021-05-19 | $0.0492500 | $0.0499000 | $0.0502 | $0.0489700 |
| 2021-05-20 | $0.0356200 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-05-21 | $0.0404300 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2021-05-22 | $0.0355100 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2021-05-23 | $0.0334900 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-05-24 | $0.0306000 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-05-25 | $0.0386200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-05-26 | $0.0394800 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2021-05-27 | $0.0421200 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2021-05-28 | $0.0399900 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-05-29 | $0.0351700 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-05-30 | $0.0332200 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2021-05-31 | $0.0348000 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2021-06-01 | $0.0394700 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-06-02 | $0.0384100 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2021-06-03 | $0.0394600 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-06-04 | $0.0416400 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2021-06-05 | $0.0392400 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2021-06-06 | $0.0383400 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2021-06-07 | $0.0395300 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-06-08 | $0.0378100 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2021-06-09 | $0.0365800 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2021-06-10 | $0.0380600 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2021-06-11 | $0.0360400 | $0.0361000 | $0.0364200 | $0.0357000 |
| 2021-06-12 | $0.0343400 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2021-06-13 | $0.0345500 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2021-06-14 | $0.0365900 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2021-06-15 | $0.0376500 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2021-06-16 | $0.0370900 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2021-06-17 | $0.0345200 | $0.0347100 | $0.0348300 | $0.0344100 |
| 2021-06-19 | $0.0325700 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2021-06-20 | $0.0315900 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2021-06-21 | $0.0327100 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2021-06-22 | $0.0275300 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-06-23 | $0.0274200 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2021-06-24 | $0.0287000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-06-25 | $0.0290000 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-06-26 | $0.0263900 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-06-27 | $0.0267000 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-06-28 | $0.0289200 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2021-06-29 | $0.0303800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2021-06-30 | $0.0315700 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2021-07-01 | $0.0331900 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2021-07-02 | $0.0307500 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2021-07-03 | $0.0314300 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2021-07-04 | $0.0324700 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-07-05 | $0.0338700 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-07-06 | $0.0320300 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2021-07-07 | $0.0338600 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-07-08 | $0.0337800 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-07-09 | $0.0308300 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-07-10 | $0.0312800 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-07-11 | $0.0307700 | $0.0309000 | $0.0311700 | $0.0307500 |
| 2021-07-12 | $0.0312100 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2021-07-13 | $0.0296400 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2021-07-14 | $0.0282900 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2021-07-15 | $0.0290800 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-07-16 | $0.0279700 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-07-17 | $0.0273700 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-07-18 | $0.0277000 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-07-19 | $0.0275800 | $0.0277000 | $0.0278100 | $0.0275100 |
| 2021-07-20 | $0.0265200 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-07-21 | $0.0260500 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2021-07-22 | $0.0290900 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2021-07-23 | $0.0295200 | $0.0295700 | $0.0296200 | $0.0293900 |
| 2021-07-24 | $0.0309900 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2021-07-25 | $0.0318700 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-07-26 | $0.0319900 | $0.0323100 | $0.0323200 | $0.0317200 |
| 2021-07-27 | $0.0324900 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2021-07-28 | $0.0335600 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-07-29 | $0.0335500 | $0.0334500 | $0.0336400 | $0.0333500 |
| 2021-07-31 | $0.0359200 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2021-08-01 | $0.0369100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-08-02 | $0.0372700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2021-08-03 | $0.0380300 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2021-08-04 | $0.0365700 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2021-08-05 | $0.0397400 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2021-08-06 | $0.0412500 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2021-08-07 | $0.0421700 | $0.0419900 | $0.0422100 | $0.0418000 |
| 2021-08-08 | $0.0461100 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-08-09 | $0.0439400 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2021-08-10 | $0.0461400 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2021-08-11 | $0.0458100 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2021-08-12 | $0.0461200 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2021-08-13 | $0.0444300 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2021-08-14 | $0.0484700 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2021-08-15 | $0.0476300 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2021-08-16 | $0.0482800 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2021-08-17 | $0.0458900 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2021-08-18 | $0.0439100 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-08-19 | $0.0439400 | $0.0441600 | $0.0443000 | $0.0437900 |
| 2021-08-25 | $0.0462600 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2021-08-26 | $0.0470800 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-08-27 | $0.0451000 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2021-08-28 | $0.0477600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2021-08-29 | $0.0473400 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2021-08-30 | $0.0470200 | $0.0470500 | $0.0471000 | $0.0468700 |
| 2021-08-31 | $0.0470700 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-01 | $0.0501 | $0.0499600 | $0.0502 | $0.0497400 |
| 2021-09-02 | $0.0558 | $0.0552 | $0.0552 | $0.0552 |
| 2021-09-03 | $0.0552 | $0.0574 | $0.0574 | $0.0574 |
| 2021-09-04 | $0.0574 | $0.0567 | $0.0567 | $0.0567 |
| 2021-09-05 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2021-09-06 | $0.0576 | $0.0573 | $0.0573 | $0.0573 |
| 2021-09-07 | $0.0573 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-08 | $0.0501 | $0.0510 | $0.0510 | $0.0510 |
| 2021-09-09 | $0.0510 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-10 | $0.0499300 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2021-09-11 | $0.0467900 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2021-09-12 | $0.0476200 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2021-09-13 | $0.0496500 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-09-14 | $0.0479000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-15 | $0.0501 | $0.0527 | $0.0527 | $0.0527 |
| 2021-09-16 | $0.0527 | $0.0520 | $0.0520 | $0.0520 |
| 2021-09-17 | $0.0520 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2021-09-18 | $0.0495500 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-19 | $0.0501 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2021-09-20 | $0.0485300 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2021-09-21 | $0.0432500 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2021-09-22 | $0.0402400 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2021-09-23 | $0.0448900 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2021-09-24 | $0.0459900 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2021-09-25 | $0.0427300 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-09-26 | $0.0426500 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2021-09-27 | $0.0446800 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2021-09-28 | $0.0426900 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2021-09-29 | $0.0409300 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2021-09-30 | $0.0415700 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2021-10-01 | $0.0437500 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2021-10-02 | $0.0482700 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2021-10-03 | $0.0494200 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2021-10-04 | $0.0498700 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2021-10-05 | $0.0493500 | $0.0513 | $0.0513 | $0.0513 |
| 2021-10-06 | $0.0513 | $0.0521 | $0.0521 | $0.0521 |
| 2021-10-07 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-08 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
| 2021-10-09 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2021-10-10 | $0.0521 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2021-10-11 | $0.0498100 | $0.0517 | $0.0517 | $0.0517 |
| 2021-10-12 | $0.0517 | $0.0509 | $0.0509 | $0.0509 |
| 2021-10-13 | $0.0509 | $0.0526 | $0.0526 | $0.0526 |
| 2021-10-14 | $0.0526 | $0.0553 | $0.0553 | $0.0553 |
| 2021-10-15 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2021-10-16 | $0.0564 | $0.0558 | $0.0558 | $0.0558 |
| 2021-10-17 | $0.0558 | $0.0561 | $0.0561 | $0.0561 |
| 2021-10-18 | $0.0561 | $0.0546 | $0.0546 | $0.0546 |
| 2021-10-19 | $0.0546 | $0.0565 | $0.0565 | $0.0565 |
| 2021-10-20 | $0.0565 | $0.0607 | $0.0607 | $0.0607 |
| 2021-10-21 | $0.0607 | $0.0592 | $0.0592 | $0.0592 |
| 2021-10-22 | $0.0592 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-23 | $0.0579 | $0.0608 | $0.0608 | $0.0608 |
| 2021-10-24 | $0.0608 | $0.0595 | $0.0595 | $0.0595 |
| 2021-10-25 | $0.0595 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-26 | $0.0615 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-27 | $0.0602 | $0.0572 | $0.0572 | $0.0572 |
| 2021-10-28 | $0.0572 | $0.0625 | $0.0625 | $0.0625 |
| 2021-10-29 | $0.0625 | $0.0644 | $0.0644 | $0.0644 |
| 2021-10-30 | $0.0644 | $0.0630 | $0.0630 | $0.0630 |
| 2021-10-31 | $0.0630 | $0.0626 | $0.0626 | $0.0626 |
| 2021-11-01 | $0.0626 | $0.0630 | $0.0630 | $0.0630 |
| 2021-11-02 | $0.0630 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-03 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2021-11-04 | $0.0671 | $0.0662 | $0.0662 | $0.0662 |
| 2021-11-05 | $0.0662 | $0.0653 | $0.0653 | $0.0653 |
| 2021-11-06 | $0.0653 | $0.0659 | $0.0659 | $0.0659 |
| 2021-11-07 | $0.0659 | $0.0673 | $0.0673 | $0.0673 |
| 2021-11-08 | $0.0673 | $0.0701 | $0.0701 | $0.0701 |
| 2021-11-09 | $0.0701 | $0.0690 | $0.0690 | $0.0690 |
| 2021-11-10 | $0.0690 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-11 | $0.0676 | $0.0689 | $0.0689 | $0.0689 |
| 2021-11-12 | $0.0689 | $0.0681 | $0.0681 | $0.0681 |
| 2021-11-13 | $0.0681 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-14 | $0.0677 | $0.0675 | $0.0675 | $0.0675 |
| 2021-11-15 | $0.0675 | $0.0665 | $0.0665 | $0.0665 |
| 2021-11-16 | $0.0665 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-17 | $0.0614 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-18 | $0.0625 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-19 | $0.0583 | $0.0627 | $0.0627 | $0.0627 |
| 2021-11-20 | $0.0627 | $0.0644 | $0.0644 | $0.0644 |
| 2021-11-21 | $0.0644 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-22 | $0.0622 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-23 | $0.0596 | $0.0633 | $0.0633 | $0.0633 |
| 2021-11-24 | $0.0633 | $0.0623 | $0.0623 | $0.0623 |
| 2021-11-25 | $0.0623 | $0.0660 | $0.0660 | $0.0660 |
| 2021-11-26 | $0.0660 | $0.0589 | $0.0589 | $0.0589 |
| 2021-11-27 | $0.0589 | $0.0598 | $0.0598 | $0.0598 |
| 2021-11-28 | $0.0598 | $0.0627 | $0.0627 | $0.0627 |
| 2021-11-29 | $0.0627 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-30 | $0.0649 | $0.0675 | $0.0675 | $0.0675 |
| 2021-12-01 | $0.0675 | $0.0669 | $0.0669 | $0.0669 |
| 2021-12-02 | $0.0669 | $0.0658 | $0.0658 | $0.0658 |
| 2021-12-03 | $0.0658 | $0.0615 | $0.0615 | $0.0615 |
| 2021-12-04 | $0.0615 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-05 | $0.0601 | $0.0613 | $0.0613 | $0.0613 |
| 2021-12-06 | $0.0613 | $0.0635 | $0.0635 | $0.0635 |
| 2021-12-07 | $0.0635 | $0.0628 | $0.0628 | $0.0628 |
| 2021-12-08 | $0.0628 | $0.0626 | $0.0630 | $0.0626 |
| 2021-12-09 | $0.0647 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-10 | $0.0600 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-11 | $0.0569 | $0.0596 | $0.0596 | $0.0596 |
| 2021-12-12 | $0.0596 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-13 | $0.0603 | $0.0552 | $0.0552 | $0.0552 |
| 2021-12-14 | $0.0552 | $0.0563 | $0.0563 | $0.0563 |
| 2021-12-15 | $0.0563 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-16 | $0.0586 | $0.0577 | $0.0577 | $0.0577 |
| 2021-12-17 | $0.0577 | $0.0565 | $0.0565 | $0.0565 |
| 2021-12-18 | $0.0565 | $0.0578 | $0.0578 | $0.0578 |
| 2021-12-19 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
| 2021-12-20 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
| 2021-12-21 | $0.0575 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-22 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2021-12-23 | $0.0581 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-24 | $0.0600 | $0.0590 | $0.0590 | $0.0590 |
| 2021-12-25 | $0.0590 | $0.0597 | $0.0597 | $0.0597 |
| 2021-12-26 | $0.0597 | $0.0592 | $0.0592 | $0.0592 |
| 2021-12-27 | $0.0592 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-28 | $0.0589 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-29 | $0.0553 | $0.0529 | $0.0529 | $0.0529 |
| 2021-12-30 | $0.0529 | $0.0541 | $0.0541 | $0.0541 |
| 2021-12-31 | $0.0541 | $0.0536 | $0.0536 | $0.0536 |
| 2022-01-01 | $0.0536 | $0.0538 | $0.0540 | $0.0536 |
| 2022-01-02 | $0.0549 | $0.0559 | $0.0559 | $0.0559 |
| 2022-01-03 | $0.0559 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-04 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
| 2022-01-05 | $0.0552 | $0.0516 | $0.0516 | $0.0516 |
| 2022-01-06 | $0.0516 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2022-01-07 | $0.0496700 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-01-08 | $0.0466000 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-01-09 | $0.0449200 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2022-01-10 | $0.0459400 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2022-01-11 | $0.0449600 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2022-01-12 | $0.0472400 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-01-13 | $0.0491800 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-01-14 | $0.0472700 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2022-01-15 | $0.0482500 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2022-01-16 | $0.0485300 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-01-17 | $0.0488400 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-01-18 | $0.0468100 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-01-19 | $0.0460900 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2022-01-20 | $0.0449800 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-01-21 | $0.0437800 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2022-01-22 | $0.0374600 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2022-01-23 | $0.0351700 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-01-24 | $0.0370600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-01-25 | $0.0356100 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2022-01-26 | $0.0358600 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-01-27 | $0.0359300 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2022-01-28 | $0.0353700 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2022-01-29 | $0.0371400 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-01-30 | $0.0379500 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-01-31 | $0.0379600 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-02-01 | $0.0392100 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-02-02 | $0.0406800 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2022-02-03 | $0.0390900 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-02-04 | $0.0393200 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2022-02-05 | $0.0437000 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-02-06 | $0.0439600 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2022-02-07 | $0.0445800 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2022-02-08 | $0.0458000 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2022-02-09 | $0.0454700 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2022-02-10 | $0.0473400 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-02-11 | $0.0448300 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-02-12 | $0.0427000 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-02-13 | $0.0425500 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-02-14 | $0.0418800 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2022-02-15 | $0.0427400 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-02-16 | $0.0464500 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2022-02-17 | $0.0455500 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-02-18 | $0.0422000 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2022-02-19 | $0.0405400 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2022-02-20 | $0.0403100 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2022-02-21 | $0.0382400 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-02-22 | $0.0374700 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-02-23 | $0.0384700 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2022-02-24 | $0.0376300 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-02-25 | $0.0378800 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-02-26 | $0.0403700 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2022-02-27 | $0.0405400 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-02-28 | $0.0381600 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2022-03-01 | $0.0425700 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-03-02 | $0.0434000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-03-03 | $0.0430000 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-03-04 | $0.0413200 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2022-03-05 | $0.0382400 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-03-06 | $0.0388700 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-03-07 | $0.0372200 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-03-08 | $0.0364000 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-03-09 | $0.0376000 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2022-03-10 | $0.0398500 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-03-11 | $0.0380300 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-03-12 | $0.0372900 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-03-13 | $0.0374700 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2022-03-14 | $0.0367000 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2022-03-15 | $0.0377800 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2022-03-16 | $0.0381900 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2022-03-17 | $0.0404600 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2022-03-18 | $0.0410400 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-03-19 | $0.0428800 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2022-03-20 | $0.0430500 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2022-03-21 | $0.0417200 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-03-22 | $0.0422100 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-03-23 | $0.0433100 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2022-03-24 | $0.0442800 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2022-03-25 | $0.0453900 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-03-26 | $0.0452600 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2022-03-27 | $0.0458700 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2022-03-28 | $0.0480600 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-03-29 | $0.0486100 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-03-30 | $0.0496100 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-03-31 | $0.0493500 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-04-01 | $0.0478600 | $0.0504 | $0.0504 | $0.0504 |
| 2022-04-02 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2022-04-03 | $0.0502 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-04 | $0.0514 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-05 | $0.0513 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2022-04-06 | $0.0496700 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2022-04-07 | $0.0462000 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2022-04-08 | $0.0470800 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2022-04-09 | $0.0465500 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-04-10 | $0.0475300 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-04-11 | $0.0467000 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-04-12 | $0.0434400 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-04-13 | $0.0441600 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2022-04-14 | $0.0454700 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-04-15 | $0.0440600 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-04-16 | $0.0443400 | $0.0442600 | $0.0443800 | $0.0442600 |
| 2022-04-17 | $0.0446200 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-04-18 | $0.0435700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-04-19 | $0.0445600 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2022-04-20 | $0.0452300 | $0.0451600 | $0.0453100 | $0.0451200 |
| 2022-04-21 | $0.0448700 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2022-04-22 | $0.0435100 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-04-23 | $0.0432000 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-04-24 | $0.0427700 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-04-25 | $0.0426100 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-04-26 | $0.0438300 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-04-27 | $0.0409600 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-04-28 | $0.0421300 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2022-04-29 | $0.0428100 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2022-04-30 | $0.0410800 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2022-05-01 | $0.0397600 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-05-02 | $0.0412000 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-05-03 | $0.0416400 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2022-05-04 | $0.0405400 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-05-05 | $0.0428700 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-05-06 | $0.0400600 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-05-07 | $0.0392500 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-05-08 | $0.0384200 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2022-05-09 | $0.0367300 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2022-05-10 | $0.0325300 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-05-11 | $0.0341400 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-05-12 | $0.0302900 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-05-13 | $0.0284700 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-05-14 | $0.0292500 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-05-15 | $0.0299500 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2022-05-16 | $0.0312500 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-05-17 | $0.0294500 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-05-18 | $0.0304600 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-05-19 | $0.0278700 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-05-20 | $0.0294200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-05-21 | $0.0285300 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-05-22 | $0.0287600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-05-23 | $0.0297600 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-05-24 | $0.0287300 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-05-25 | $0.0288400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-05-26 | $0.0283000 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-05-27 | $0.0261100 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-05-28 | $0.0251500 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-05-29 | $0.0261100 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-05-30 | $0.0264100 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-05-31 | $0.0291300 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-06-01 | $0.0282900 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-06-02 | $0.0265000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-06-03 | $0.0267300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-06-04 | $0.0258600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-06-05 | $0.0263000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-06-06 | $0.0263100 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-06-07 | $0.0271000 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2022-06-08 | $0.0264300 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-06-09 | $0.0261100 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-06-10 | $0.0260600 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-06-11 | $0.0242200 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-06-12 | $0.0223100 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-06-13 | $0.0209100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2022-06-14 | $0.0176300 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-06-15 | $0.0176000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-06-16 | $0.0180300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-06-17 | $0.0155600 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-06-18 | $0.0158200 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-06-19 | $0.0145000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-06-20 | $0.0164300 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-06-21 | $0.0164300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-06-22 | $0.0164000 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-06-23 | $0.0152800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-06-24 | $0.0166700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-06-25 | $0.0178500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-06-26 | $0.0180900 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-06-27 | $0.0174700 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-06-28 | $0.0173600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-06-29 | $0.0166600 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-06-30 | $0.0160200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-01 | $0.0155900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-07-02 | $0.0154300 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-07-03 | $0.0155400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-07-04 | $0.0156400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-07-05 | $0.0167600 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-07-06 | $0.0165000 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-07-07 | $0.0172800 | $0.0172600 | $0.0173200 | $0.0172000 |
| 2022-07-08 | $0.0180300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-07-09 | $0.0177000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-07-10 | $0.0177400 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-07-11 | $0.0170200 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-07-12 | $0.0159700 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-07-13 | $0.0151200 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-07-14 | $0.0162500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-07-15 | $0.0173900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-07-16 | $0.0179500 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-07-17 | $0.0197700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-07-18 | $0.0195100 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-07-19 | $0.0230900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-20 | $0.0225000 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-07-21 | $0.0221900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-07-22 | $0.0229700 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-07-23 | $0.0223900 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-07-24 | $0.0225900 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-07-25 | $0.0232900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-07-26 | $0.0209700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-07-27 | $0.0211400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-07-28 | $0.0238700 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-07-29 | $0.0251600 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-07-30 | $0.0251100 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-07-31 | $0.0247500 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-08-01 | $0.0244900 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-08-02 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-03 | $0.0237800 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-08-04 | $0.0236000 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-08-05 | $0.0234400 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-08-06 | $0.0253200 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-08-07 | $0.0246500 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-08-08 | $0.0247900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-08-09 | $0.0259200 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-08-10 | $0.0248400 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-08-11 | $0.0270300 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-08-12 | $0.0274300 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-08-13 | $0.0285700 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-08-14 | $0.0289300 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-08-15 | $0.0282300 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-08-16 | $0.0277000 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2022-08-17 | $0.0273700 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-08-18 | $0.0267400 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-08-19 | $0.0269200 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-08-20 | $0.0234600 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-08-21 | $0.0229700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-08-22 | $0.0235900 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-08-23 | $0.0236900 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-08-24 | $0.0242700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-08-25 | $0.0241500 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2022-08-26 | $0.0247300 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-08-27 | $0.0219900 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-08-28 | $0.0217400 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-08-29 | $0.0208000 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-08-30 | $0.0226300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-08-31 | $0.0222300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-09-01 | $0.0226600 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-09-02 | $0.0231200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-09-03 | $0.0229800 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-09-04 | $0.0227100 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-09-05 | $0.0230200 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-09-06 | $0.0235800 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-09-07 | $0.0227300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-09-08 | $0.0237700 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-09-09 | $0.0238500 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-09-10 | $0.0250700 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-09-11 | $0.0258700 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-09-12 | $0.0257600 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-09-13 | $0.0250300 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-09-14 | $0.0229600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-09-15 | $0.0239100 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-09-16 | $0.0214700 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-09-17 | $0.0209100 | $0.0210000 | $0.0210000 | $0.0208600 |
| 2022-10-02 | $0.0191300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-10-03 | $0.0186100 | $0.0186000 | $0.0186300 | $0.0184500 |
| زوج | الصرف |
|---|---|
| MEETONE/EOS | bigone |
| MEETONE/ETH | gateio |
| MEETONE/EOS | livecoin |
| MEETONE/USDT | zbg |
| MEETONE/ZT | zbg |
وصف
وصف
عملات ذات صلة
