LAYER
UniLayer الرتبة 633
20,022,298 LAYER
شراء / بيع
Get Wallet
UniLayer
UniLayer السعر $ 2.08
$ 2.08
UniLayer 24h Vol
$3,832,558
$3,832,558
UniLayer القيمة السوقية $41,597,209
$41,597,209
24h Vol
69 BTC 1 H
0.60 %
24 H
-9.87 %
7 d
-39.12 %
اليوم UniLayer السعر بالدولار الأمريكي حاليًا
2.08
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00003718
BTC. ما مجموعه 20,022,298 LAYER يتم تداولها حاليًا في السوق. UniLayer السعر يشهد تغييرًا حاليًا في -9.87 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.038 M US dollars UniLayer تم تداولها على تبادل العملات المشفرة. احصل على UniLayer's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
UniLayer
رمز
LAYER
الخوارزمية
N/A
سعر BTC
0.00003718 BTC
BTC سوق
744 BTC
BTC 24h Vol
69 BTC
إجمالي العملات المعدنية المعدنه
20,022,298 LAYER
1h
0.60 %
24h
-9.87 %
7d
-39.12 %
موقع الكتروني
N/A
Reddit
N/A
Share UniLayer Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-18 | $1.03 | $1.05 | $1.19 | $0.9641000 |
| 2021-03-19 | $1.05 | $1.36 | $2.53 | $1.01 |
| 2021-03-20 | $1.36 | $1.42 | $1.56 | $1.19 |
| 2021-03-21 | $1.42 | $1.24 | $1.41 | $1.22 |
| 2021-03-22 | $1.24 | $1.74 | $1.90 | $1.10 |
| 2021-03-23 | $1.74 | $1.80 | $1.93 | $1.48 |
| 2021-03-24 | $1.80 | $1.44 | $1.74 | $1.34 |
| 2021-03-25 | $1.44 | $1.57 | $1.60 | $1.23 |
| 2021-03-26 | $1.57 | $1.79 | $1.93 | $1.57 |
| 2021-03-27 | $1.79 | $1.76 | $1.92 | $1.66 |
| 2021-03-28 | $1.76 | $1.63 | $1.78 | $1.55 |
| 2021-03-29 | $1.63 | $1.63 | $1.94 | $1.59 |
| 2021-03-30 | $1.63 | $1.75 | $1.80 | $1.57 |
| 2021-03-31 | $1.75 | $1.82 | $1.82 | $1.82 |
| 2021-04-01 | $1.82 | $1.87 | $1.87 | $1.87 |
| 2021-04-02 | $1.87 | $2.02 | $2.02 | $2.02 |
| 2021-04-03 | $2.02 | $1.91 | $1.91 | $1.91 |
| 2021-04-04 | $1.91 | $1.97 | $1.97 | $1.97 |
| 2021-04-05 | $1.97 | $2.00 | $2.00 | $2.00 |
| 2021-04-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-04-07 | $2.00 | $1.48 | $1.86 | $1.36 |
| 2021-04-08 | $1.48 | $1.63 | $1.65 | $1.38 |
| 2021-04-09 | $1.63 | $1.79 | $1.85 | $1.46 |
| 2021-04-10 | $1.79 | $1.80 | $1.95 | $1.67 |
| 2021-04-11 | $1.80 | $3.48 | $3.93 | $1.75 |
| 2021-04-12 | $3.48 | $3.12 | $3.80 | $2.85 |
| 2021-04-13 | $3.12 | $3.14 | $3.14 | $3.12 |
| 2021-04-16 | $3.39 | $2.81 | $3.27 | $2.81 |
| 2021-04-17 | $2.81 | $2.85 | $2.90 | $2.80 |
| 2021-04-18 | $2.88 | $2.77 | $3.04 | $2.29 |
| 2021-04-19 | $2.77 | $2.22 | $2.70 | $2.00 |
| 2021-04-20 | $2.22 | $2.33 | $2.63 | $2.17 |
| 2021-04-21 | $2.33 | $2.68 | $3.06 | $2.29 |
| 2021-04-22 | $2.68 | $2.48 | $2.89 | $2.22 |
| 2021-04-23 | $2.48 | $2.50 | $2.61 | $2.03 |
| 2021-04-24 | $2.50 | $2.16 | $2.34 | $2.16 |
| 2021-04-25 | $2.16 | $2.48 | $2.94 | $2.27 |
| 2021-04-26 | $2.48 | $3.26 | $3.26 | $2.71 |
| 2021-04-27 | $3.26 | $4.06 | $4.26 | $2.36 |
| 2021-04-28 | $4.06 | $3.20 | $4.41 | $2.78 |
| 2021-04-29 | $3.20 | $3.20 | $5.34 | $2.91 |
| 2021-04-30 | $3.20 | $4.66 | $4.66 | $3.22 |
| 2021-05-01 | $4.66 | $3.53 | $4.95 | $3.01 |
| 2021-05-02 | $3.53 | $2.30 | $3.60 | $2.28 |
| 2021-05-03 | $2.30 | $2.52 | $2.96 | $2.28 |
| 2021-05-04 | $2.52 | $2.47 | $2.54 | $2.46 |
| 2021-05-05 | $2.33 | $2.47 | $2.53 | $2.47 |
| 2021-05-06 | $2.47 | $2.19 | $2.44 | $2.07 |
| 2021-05-07 | $2.19 | $1.99 | $2.19 | $1.99 |
| 2021-05-08 | $1.99 | $2.82 | $2.91 | $2.23 |
| 2021-05-09 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2021-05-10 | $2.82 | $2.84 | $2.84 | $2.84 |
| 2021-05-11 | $2.84 | $1.95 | $3.10 | $1.71 |
| 2021-05-12 | $1.95 | $1.65 | $1.78 | $1.49 |
| 2021-05-13 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2021-05-14 | $1.61 | $1.77 | $1.77 | $1.77 |
| 2021-05-15 | $1.77 | $1.62 | $1.62 | $1.58 |
| 2021-05-16 | $1.62 | $1.89 | $1.89 | $1.44 |
| 2021-05-17 | $1.89 | $1.36 | $1.73 | $1.19 |
| 2021-05-18 | $1.36 | $1.45 | $1.60 | $1.35 |
| 2021-05-19 | $1.45 | $0.8330000 | $1.05 | $0.7177000 |
| 2021-05-20 | $0.8330000 | $0.9455000 | $0.9455000 | $0.9455000 |
| 2021-05-21 | $0.9455000 | $0.8306000 | $0.8306000 | $0.8306000 |
| 2021-05-22 | $0.8306000 | $0.8069000 | $0.8069000 | $0.7833000 |
| 2021-05-23 | $0.8069000 | $0.5947000 | $0.7372000 | $0.5171000 |
| 2021-05-24 | $0.5947000 | $0.8132000 | $0.8556000 | $0.7353000 |
| 2021-05-25 | $0.8132000 | $0.7819000 | $0.8366000 | $0.7159000 |
| 2021-05-26 | $0.7819000 | $0.8313000 | $0.9077000 | $0.7727000 |
| 2021-05-27 | $0.8358000 | $0.6974000 | $0.8066000 | $0.6974000 |
| 2021-05-28 | $0.6974000 | $0.6139000 | $0.6632000 | $0.5753000 |
| 2021-05-29 | $0.6139000 | $0.5309000 | $0.6145000 | $0.5234000 |
| 2021-05-30 | $0.5309000 | $0.5810000 | $0.6211000 | $0.5285000 |
| 2021-05-31 | $0.5810000 | $0.6357000 | $0.7310000 | $0.5726000 |
| 2021-06-01 | $0.6357000 | $0.6285000 | $0.6541000 | $0.5806000 |
| 2021-06-02 | $0.6285000 | $0.6745000 | $0.7186000 | $0.6211000 |
| 2021-06-03 | $0.6745000 | $0.7089000 | $0.7785000 | $0.6837000 |
| 2021-06-04 | $0.7089000 | $0.6015000 | $0.6887000 | $0.5681000 |
| 2021-06-05 | $0.6015000 | $0.5830000 | $0.6290000 | $0.5578000 |
| 2021-06-06 | $0.5830000 | $0.6043000 | $0.6257000 | $0.5688000 |
| 2021-06-07 | $0.6043000 | $0.5158000 | $0.5889000 | $0.4906000 |
| 2021-06-08 | $0.5158000 | $0.4354000 | $0.5422000 | $0.2650000 |
| 2021-06-09 | $0.4354000 | $0.4804000 | $0.4939000 | $0.4261000 |
| 2021-06-10 | $0.4804000 | $0.4577000 | $0.4632000 | $0.4076000 |
| 2021-06-11 | $0.4577000 | $0.4173000 | $0.4453000 | $0.3844000 |
| 2021-06-12 | $0.4173000 | $0.4280000 | $0.4393000 | $0.3950000 |
| 2021-06-13 | $0.4280000 | $0.4455000 | $0.4640000 | $0.4048000 |
| 2021-06-14 | $0.4455000 | $0.4816000 | $0.4994000 | $0.4304000 |
| 2021-06-15 | $0.4816000 | $0.5021000 | $0.5118000 | $0.4726000 |
| 2021-06-16 | $0.5021000 | $0.4861000 | $0.6267000 | $0.4409000 |
| 2021-06-17 | $0.4861000 | $0.4892000 | $0.5150000 | $0.4666000 |
| 2021-06-18 | $0.4892000 | $0.4646000 | $0.4900000 | $0.4530000 |
| 2021-06-19 | $0.4646000 | $0.4474000 | $0.5198000 | $0.4366000 |
| 2021-06-20 | $0.4474000 | $0.4240000 | $0.4712000 | $0.4061000 |
| 2021-06-21 | $0.4240000 | $0.3415000 | $0.3776000 | $0.3083000 |
| 2021-06-22 | $0.3415000 | $0.2667000 | $0.3448000 | $0.2402000 |
| 2021-06-23 | $0.2667000 | $0.3162000 | $0.3382000 | $0.2791000 |
| 2021-06-24 | $0.3162000 | $0.3395000 | $0.3483000 | $0.3022000 |
| 2021-06-25 | $0.3403000 | $0.2837000 | $0.3220000 | $0.2737000 |
| 2021-06-26 | $0.2837000 | $0.2757000 | $0.3091000 | $0.2754000 |
| 2021-06-27 | $0.2757000 | $0.2997000 | $0.3255000 | $0.2729000 |
| 2021-06-28 | $0.2997000 | $0.3370000 | $0.3520000 | $0.2805000 |
| 2021-06-29 | $0.3370000 | $0.3279000 | $0.3536000 | $0.3110000 |
| 2021-06-30 | $0.3279000 | $0.3225000 | $0.3562000 | $0.3055000 |
| 2021-07-01 | $0.3225000 | $0.3061000 | $0.3155000 | $0.2871000 |
| 2021-07-02 | $0.3061000 | $0.2958000 | $0.3216000 | $0.2535000 |
| 2021-07-03 | $0.2958000 | $0.3071000 | $0.3245000 | $0.2835000 |
| 2021-07-04 | $0.3071000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2021-07-05 | $0.3204000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2021-07-06 | $0.3029000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-07-07 | $0.3203000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2021-07-08 | $0.3195000 | $0.2910000 | $0.3039000 | $0.2910000 |
| 2021-07-09 | $0.2910000 | $0.2684000 | $0.2952000 | $0.2684000 |
| 2021-07-10 | $0.2684000 | $0.2696000 | $0.2842000 | $0.2639000 |
| 2021-07-11 | $0.2697000 | $0.2673000 | $0.2815000 | $0.2639000 |
| 2021-07-12 | $0.2673000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2021-07-13 | $0.2539000 | $0.2523000 | $0.2523000 | $0.2424000 |
| 2021-07-14 | $0.2523000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2021-07-15 | $0.2592000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-07-16 | $0.2494000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-07-17 | $0.2440000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2021-07-18 | $0.2470000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-07-19 | $0.2460000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-07-20 | $0.2364000 | $0.1697000 | $0.2322000 | $0.1665000 |
| 2021-07-21 | $0.1697000 | $0.1945000 | $0.2033000 | $0.1831000 |
| 2021-07-22 | $0.1945000 | $0.1828000 | $0.2104000 | $0.1812000 |
| 2021-07-23 | $0.1828000 | $0.2102000 | $0.2168000 | $0.1849000 |
| 2021-07-24 | $0.2102000 | $0.2090000 | $0.2304000 | $0.2022000 |
| 2021-07-25 | $0.2090000 | $0.2243000 | $0.2311000 | $0.2093000 |
| 2021-07-26 | $0.2243000 | $0.2498000 | $0.2908000 | $0.2146000 |
| 2021-07-27 | $0.2498000 | $0.2631000 | $0.2848000 | $0.2551000 |
| 2021-07-28 | $0.2631000 | $0.2833000 | $0.2906000 | $0.2591000 |
| 2021-07-29 | $0.2833000 | $0.3120000 | $0.3432000 | $0.2831000 |
| 2021-07-30 | $0.3120000 | $0.3112000 | $0.3506000 | $0.3102000 |
| 2021-07-31 | $0.3112000 | $0.3210000 | $0.3377000 | $0.3079000 |
| 2021-08-01 | $0.3210000 | $0.2830000 | $0.3262000 | $0.2786000 |
| 2021-08-02 | $0.2830000 | $0.2916000 | $0.3068000 | $0.2757000 |
| 2021-08-03 | $0.2916000 | $0.2741000 | $0.2930000 | $0.2410000 |
| 2021-08-04 | $0.2741000 | $0.2857000 | $0.2996000 | $0.2663000 |
| 2021-08-05 | $0.2857000 | $0.2824000 | $0.3081000 | $0.2623000 |
| 2021-08-06 | $0.2894000 | $0.3254000 | $0.3303000 | $0.2895000 |
| 2021-08-07 | $0.3254000 | $0.4611000 | $0.4823000 | $0.3532000 |
| 2021-08-08 | $0.4611000 | $0.4979000 | $0.5660000 | $0.4376000 |
| 2021-08-09 | $0.4979000 | $0.5260000 | $0.5861000 | $0.4852000 |
| 2021-08-10 | $0.5260000 | $0.5743000 | $0.6447000 | $0.5221000 |
| 2021-08-11 | $0.5743000 | $0.5476000 | $0.5846000 | $0.5277000 |
| 2021-08-12 | $0.6523000 | $0.6756000 | $0.7320000 | $0.6131000 |
| 2021-08-13 | $0.6756000 | $0.7466000 | $0.7623000 | $0.6798000 |
| 2021-08-14 | $0.7466000 | $0.7056000 | $0.7768000 | $0.6733000 |
| 2021-08-15 | $0.7056000 | $0.7523000 | $0.8443000 | $0.6914000 |
| 2021-08-16 | $0.7523000 | $0.8961000 | $1.31 | $0.7123000 |
| 2021-08-17 | $0.8961000 | $0.8418000 | $0.9343000 | $0.8385000 |
| 2021-08-18 | $0.8418000 | $0.8049000 | $1.01 | $0.8049000 |
| 2021-08-19 | $0.8049000 | $0.8586000 | $1.31 | $0.8013000 |
| 2021-08-20 | $0.8586000 | $0.8469000 | $0.9952000 | $0.8433000 |
| 2021-08-21 | $0.8469000 | $1.14 | $1.20 | $0.8208000 |
| 2021-08-22 | $1.14 | $1.08 | $1.17 | $1.05 |
| 2021-08-23 | $1.08 | $0.9968000 | $1.20 | $0.9872000 |
| 2021-08-24 | $0.9968000 | $0.8867000 | $0.9607000 | $0.8303000 |
| 2021-08-25 | $0.8867000 | $0.9209000 | $0.9448000 | $0.8476000 |
| 2021-08-26 | $0.9209000 | $0.7799000 | $0.8826000 | $0.7740000 |
| 2021-08-27 | $0.7799000 | $0.8750000 | $0.8923000 | $0.8222000 |
| 2021-08-28 | $0.8750000 | $0.8094000 | $0.8672000 | $0.7847000 |
| 2021-08-29 | $0.8094000 | $0.7550000 | $0.8660000 | $0.7550000 |
| 2021-08-30 | $0.7550000 | $0.7012000 | $0.7600000 | $0.6964000 |
| 2021-08-31 | $0.7012000 | $0.7777000 | $0.7970000 | $0.7118000 |
| 2021-09-01 | $0.7777000 | $0.7704000 | $0.8842000 | $0.7704000 |
| 2021-09-02 | $0.7704000 | $0.7549000 | $0.7863000 | $0.7549000 |
| 2021-09-03 | $0.7549000 | $0.8754000 | $0.8813000 | $0.7698000 |
| 2021-09-04 | $0.8754000 | $0.9822000 | $1.02 | $0.8548000 |
| 2021-09-05 | $0.9822000 | $1.09 | $1.12 | $0.9608000 |
| 2021-09-06 | $1.09 | $1.05 | $1.09 | $1.00 |
| 2021-09-07 | $1.05 | $0.8261000 | $0.9538000 | $0.8230000 |
| 2021-09-08 | $0.8261000 | $0.7808000 | $0.8459000 | $0.7430000 |
| 2021-09-09 | $0.7808000 | $0.8133000 | $0.8701000 | $0.7280000 |
| 2021-09-10 | $0.8133000 | $0.7141000 | $0.7863000 | $0.7099000 |
| 2021-09-11 | $0.7141000 | $0.7451000 | $0.7823000 | $0.7173000 |
| 2021-09-12 | $0.7451000 | $0.8125000 | $0.8377000 | $0.7607000 |
| 2021-09-13 | $0.8125000 | $0.7661000 | $0.7855000 | $0.7473000 |
| 2021-09-14 | $0.7645000 | $0.7818000 | $0.8017000 | $0.7818000 |
| 2021-09-15 | $0.7851000 | $0.9027000 | $0.9168000 | $0.8225000 |
| 2021-09-16 | $0.9027000 | $0.8497000 | $0.9265000 | $0.8497000 |
| 2021-09-17 | $0.8491000 | $0.7793000 | $0.8086000 | $0.7793000 |
| 2021-09-18 | $0.7793000 | $0.7775000 | $0.7937000 | $0.7600000 |
| 2021-09-19 | $0.7775000 | $0.7347000 | $0.7766000 | $0.7347000 |
| 2021-09-20 | $0.7347000 | $0.6167000 | $0.6689000 | $0.5995000 |
| 2021-09-21 | $0.6167000 | $0.5824000 | $0.5970000 | $0.5692000 |
| 2021-09-22 | $0.5824000 | $0.6540000 | $0.6540000 | $0.6312000 |
| 2021-09-23 | $0.6540000 | $0.6558000 | $0.6700000 | $0.6555000 |
| 2021-09-24 | $0.6558000 | $0.7648000 | $0.7710000 | $0.6076000 |
| 2021-09-25 | $0.7670000 | $0.7448000 | $0.7792000 | $0.7410000 |
| 2021-09-26 | $0.7413000 | $0.7474000 | $0.8194000 | $0.7296000 |
| 2021-09-27 | $0.7474000 | $0.7220000 | $0.7395000 | $0.6997000 |
| 2021-09-28 | $0.7220000 | $0.6651000 | $0.6940000 | $0.6651000 |
| 2021-09-29 | $0.6651000 | $0.6981000 | $0.6995000 | $0.6579000 |
| 2021-09-30 | $0.6987000 | $0.7196000 | $0.8195000 | $0.7196000 |
| 2021-10-01 | $0.7196000 | $0.7806000 | $0.8194000 | $0.7737000 |
| 2021-10-02 | $0.7806000 | $0.8219000 | $0.8372000 | $0.7867000 |
| 2021-10-03 | $0.8219000 | $0.8376000 | $0.8403000 | $0.8013000 |
| 2021-10-04 | $0.8376000 | $0.8343000 | $0.8471000 | $0.8289000 |
| 2021-10-05 | $0.8343000 | $0.8854000 | $0.8966000 | $0.8628000 |
| 2021-10-06 | $0.8854000 | $0.8425000 | $0.9005000 | $0.8425000 |
| 2021-10-07 | $0.8425000 | $0.7812000 | $0.8454000 | $0.7736000 |
| 2021-10-08 | $0.7812000 | $0.7657000 | $0.8237000 | $0.7507000 |
| 2021-10-09 | $0.7657000 | $0.8201000 | $0.8254000 | $0.6509000 |
| 2021-10-10 | $0.8201000 | $0.8304000 | $0.8359000 | $0.7743000 |
| 2021-10-11 | $0.8302000 | $0.7876000 | $0.8601000 | $0.7115000 |
| 2021-10-12 | $0.7886000 | $0.7686000 | $0.7767000 | $0.7425000 |
| 2021-10-13 | $0.7686000 | $0.7864000 | $0.8117000 | $0.7738000 |
| 2021-10-14 | $0.7864000 | $0.9452000 | $0.9452000 | $0.8235000 |
| 2021-10-15 | $0.9452000 | $0.8819000 | $0.9643000 | $0.8819000 |
| 2021-10-16 | $0.8819000 | $0.9034000 | $0.9034000 | $0.8326000 |
| 2021-10-17 | $0.9034000 | $0.9947000 | $1.15 | $0.8559000 |
| 2021-10-18 | $0.9947000 | $1.27 | $1.32 | $0.9508000 |
| 2021-10-19 | $1.27 | $1.39 | $1.39 | $1.15 |
| 2021-10-20 | $1.39 | $1.33 | $1.59 | $1.33 |
| 2021-10-21 | $1.33 | $1.29 | $1.45 | $1.26 |
| 2021-10-22 | $1.29 | $1.26 | $1.28 | $1.25 |
| 2021-10-23 | $1.26 | $1.29 | $1.42 | $1.29 |
| 2021-10-24 | $1.29 | $1.15 | $1.27 | $1.14 |
| 2021-10-25 | $1.15 | $1.20 | $1.30 | $1.16 |
| 2021-10-26 | $1.20 | $1.08 | $1.28 | $1.06 |
| 2021-10-27 | $1.08 | $0.9728000 | $1.09 | $0.9634000 |
| 2021-10-28 | $0.9728000 | $1.20 | $1.23 | $1.05 |
| 2021-10-29 | $1.20 | $1.44 | $1.44 | $1.23 |
| 2021-10-30 | $1.44 | $1.44 | $1.64 | $1.36 |
| 2021-10-31 | $1.44 | $1.05 | $1.43 | $1.02 |
| 2021-11-01 | $1.05 | $0.9009000 | $1.11 | $0.7842000 |
| 2021-11-02 | $0.9009000 | $0.8355000 | $0.9572000 | $0.8249000 |
| 2021-11-03 | $0.8355000 | $0.7754000 | $0.8767000 | $0.7754000 |
| 2021-11-04 | $0.7754000 | $0.7277000 | $0.7640000 | $0.7250000 |
| 2021-11-05 | $0.7277000 | $0.7285000 | $0.7374000 | $0.7079000 |
| 2021-11-06 | $0.7285000 | $0.8347000 | $0.8640000 | $0.7352000 |
| 2021-11-07 | $0.8347000 | $0.7743000 | $0.8523000 | $0.7678000 |
| 2021-11-08 | $0.7743000 | $0.7563000 | $0.8188000 | $0.7486000 |
| 2021-11-09 | $0.7563000 | $0.7685000 | $0.7855000 | $0.7311000 |
| 2021-11-10 | $0.7685000 | $0.7524000 | $0.7807000 | $0.7510000 |
| 2021-11-11 | $0.7524000 | $0.7297000 | $0.7670000 | $0.7297000 |
| 2021-11-12 | $0.7297000 | $0.7026000 | $0.7250000 | $0.6952000 |
| 2021-11-13 | $0.7026000 | $0.7438000 | $0.7521000 | $0.6978000 |
| 2021-11-14 | $0.7438000 | $0.7256000 | $0.7409000 | $0.7099000 |
| 2021-11-15 | $0.7256000 | $0.6947000 | $0.7157000 | $0.6947000 |
| 2021-11-16 | $0.6874000 | $0.6075000 | $0.6669000 | $0.5802000 |
| 2021-11-17 | $0.6122000 | $0.6250000 | $0.6302000 | $0.6173000 |
| 2021-11-18 | $0.6199000 | $0.5657000 | $0.5889000 | $0.5497000 |
| 2021-11-19 | $0.5709000 | $0.6109000 | $0.6139000 | $0.5937000 |
| 2021-11-20 | $0.6109000 | $0.6549000 | $0.6584000 | $0.5956000 |
| 2021-11-21 | $0.6540000 | $0.5651000 | $0.6448000 | $0.5437000 |
| 2021-11-22 | $0.5646000 | $0.5379000 | $0.5600000 | $0.5179000 |
| 2021-11-23 | $0.5408000 | $0.5813000 | $0.5848000 | $0.5644000 |
| 2021-11-24 | $0.5713000 | $0.5485000 | $0.5947000 | $0.5395000 |
| 2021-11-25 | $0.5592000 | $0.6092000 | $0.6147000 | $0.5758000 |
| 2021-11-26 | $0.6094000 | $0.5381000 | $0.5502000 | $0.5356000 |
| 2021-11-27 | $0.5381000 | $0.5421000 | $0.5457000 | $0.5384000 |
| 2021-11-28 | $0.5421000 | $0.5381000 | $0.5828000 | $0.5381000 |
| 2021-11-29 | $0.5381000 | $0.5796000 | $0.5899000 | $0.5507000 |
| 2021-11-30 | $0.5796000 | $0.5784000 | $0.6049000 | $0.5784000 |
| 2021-12-01 | $0.5770000 | $0.5643000 | $0.5716000 | $0.5643000 |
| 2021-12-02 | $0.5643000 | $0.5481000 | $0.5553000 | $0.5481000 |
| 2021-12-03 | $0.5481000 | $0.5139000 | $0.5228000 | $0.4987000 |
| 2021-12-04 | $0.5139000 | $0.4446000 | $0.5023000 | $0.4438000 |
| 2021-12-05 | $0.4446000 | $0.4165000 | $0.4521000 | $0.4165000 |
| 2021-12-06 | $0.4172000 | $0.3999000 | $0.4323000 | $0.3999000 |
| 2021-12-07 | $0.4003000 | $0.3943000 | $0.3997000 | $0.3943000 |
| 2021-12-08 | $0.3943000 | $0.4074000 | $0.4074000 | $0.4024000 |
| 2021-12-09 | $0.4074000 | $0.3735000 | $0.3893000 | $0.3735000 |
| 2021-12-10 | $0.3735000 | $0.3565000 | $0.3574000 | $0.3522000 |
| 2021-12-11 | $0.3565000 | $0.3687000 | $0.3735000 | $0.3645000 |
| 2021-12-12 | $0.3686000 | $0.3733000 | $0.3733000 | $0.3692000 |
| 2021-12-13 | $0.3733000 | $0.3436000 | $0.3487000 | $0.3417000 |
| 2021-12-14 | $0.3436000 | $0.3302000 | $0.3506000 | $0.3302000 |
| 2021-12-15 | $0.3302000 | $0.3344000 | $0.3437000 | $0.3344000 |
| 2021-12-16 | $0.3344000 | $0.3292000 | $0.3292000 | $0.3279000 |
| 2021-12-17 | $0.3292000 | $0.3202000 | $0.3290000 | $0.3201000 |
| 2021-12-18 | $0.3202000 | $0.3241000 | $0.3286000 | $0.2469000 |
| 2021-12-19 | $0.3241000 | $0.3141000 | $0.3209000 | $0.3141000 |
| 2021-12-20 | $0.3142000 | $0.3046000 | $0.3179000 | $0.3046000 |
| 2021-12-21 | $0.3050000 | $0.3094000 | $0.3206000 | $0.2885000 |
| 2021-12-22 | $0.3053000 | $0.3177000 | $0.3177000 | $0.2972000 |
| 2021-12-23 | $0.3177000 | $0.3259000 | $0.3449000 | $0.3247000 |
| 2021-12-24 | $0.3259000 | $0.3271000 | $0.3296000 | $0.3208000 |
| 2021-12-25 | $0.3271000 | $0.3287000 | $0.3311000 | $0.3229000 |
| 2021-12-26 | $0.3287000 | $0.3249000 | $0.3269000 | $0.3249000 |
| 2021-12-27 | $0.3249000 | $0.3823000 | $0.4090000 | $0.3228000 |
| 2021-12-28 | $0.3823000 | $0.3398000 | $0.3613000 | $0.3398000 |
| 2021-12-29 | $0.3398000 | $0.3349000 | $0.3463000 | $0.3230000 |
| 2021-12-30 | $0.3349000 | $0.3296000 | $0.3423000 | $0.3296000 |
| 2021-12-31 | $0.3296000 | $0.3209000 | $0.3285000 | $0.3209000 |
| 2022-01-01 | $0.3205000 | $0.3315000 | $0.3323000 | $0.3285000 |
| 2022-01-02 | $0.3315000 | $0.3401000 | $0.3419000 | $0.3363000 |
| 2022-01-03 | $0.3401000 | $0.3494000 | $0.3511000 | $0.3342000 |
| 2022-01-04 | $0.3494000 | $0.3393000 | $0.3513000 | $0.3393000 |
| 2022-01-05 | $0.3393000 | $0.3222000 | $0.3323000 | $0.3170000 |
| 2022-01-06 | $0.3222000 | $0.3056000 | $0.3133000 | $0.3056000 |
| 2022-01-07 | $0.3056000 | $0.2739000 | $0.2896000 | $0.2739000 |
| 2022-01-08 | $0.2744000 | $0.2760000 | $0.2802000 | $0.2633000 |
| 2022-01-09 | $0.2760000 | $0.2754000 | $0.2823000 | $0.2754000 |
| 2022-01-10 | $0.2754000 | $0.2555000 | $0.2695000 | $0.2555000 |
| 2022-01-11 | $0.2555000 | $0.2675000 | $0.2685000 | $0.2657000 |
| 2022-01-12 | $0.2675000 | $0.2773000 | $0.2784000 | $0.2773000 |
| 2022-01-13 | $0.2773000 | $0.2632000 | $0.2693000 | $0.2632000 |
| 2022-01-14 | $0.2766000 | $0.2711000 | $0.2823000 | $0.2555000 |
| 2022-01-15 | $0.2679000 | $0.2696000 | $0.2744000 | $0.2693000 |
| 2022-01-16 | $0.2646000 | $0.2629000 | $0.2683000 | $0.2552000 |
| 2022-01-17 | $0.2629000 | $0.2466000 | $0.2623000 | $0.2431000 |
| 2022-01-18 | $0.2466000 | $0.2456000 | $0.2510000 | $0.2355000 |
| 2022-01-19 | $0.2456000 | $0.2404000 | $0.2469000 | $0.2358000 |
| 2022-01-20 | $0.2442000 | $0.2212000 | $0.2376000 | $0.2183000 |
| 2022-01-21 | $0.2212000 | $0.1958000 | $0.1981000 | $0.1893000 |
| 2022-01-22 | $0.1958000 | $0.1754000 | $0.1845000 | $0.1754000 |
| 2022-01-23 | $0.1754000 | $0.1908000 | $0.1914000 | $0.1848000 |
| 2022-01-24 | $0.1908000 | $0.1550000 | $0.1834000 | $0.1385000 |
| 2022-01-25 | $0.1548000 | $0.1618000 | $0.1665000 | $0.1552000 |
| 2022-01-26 | $0.1582000 | $0.1631000 | $0.1631000 | $0.1585000 |
| 2022-01-27 | $0.1631000 | $0.1915000 | $0.2261000 | $0.1605000 |
| 2022-01-28 | $0.1915000 | $0.1884000 | $0.2026000 | $0.1884000 |
| 2022-01-29 | $0.1884000 | $0.1851000 | $0.1925000 | $0.1851000 |
| 2022-01-30 | $0.1794000 | $0.1788000 | $0.1846000 | $0.1757000 |
| 2022-01-31 | $0.1832000 | $0.1803000 | $0.1893000 | $0.1800000 |
| 2022-02-01 | $0.1756000 | $0.1995000 | $0.2048000 | $0.1805000 |
| 2022-02-02 | $0.1937000 | $0.1840000 | $0.1896000 | $0.1840000 |
| 2022-02-03 | $0.1791000 | $0.1783000 | $0.1837000 | $0.1715000 |
| 2022-02-04 | $0.1783000 | $0.1894000 | $0.1978000 | $0.1876000 |
| 2022-02-05 | $0.1945000 | $0.2086000 | $0.2200000 | $0.1957000 |
| 2022-02-06 | $0.2047000 | $0.2309000 | $0.2336000 | $0.2070000 |
| 2022-02-07 | $0.2309000 | $0.2343000 | $0.2450000 | $0.2246000 |
| 2022-02-08 | $0.2294000 | $0.2192000 | $0.2306000 | $0.2192000 |
| 2022-02-09 | $0.2146000 | $0.2221000 | $0.2266000 | $0.2120000 |
| 2022-02-10 | $0.2221000 | $0.2288000 | $0.2294000 | $0.2063000 |
| 2022-02-11 | $0.2227000 | $0.2044000 | $0.2152000 | $0.2044000 |
| 2022-02-12 | $0.1986000 | $0.2052000 | $0.2081000 | $0.1952000 |
| 2022-02-13 | $0.2009000 | $0.1949000 | $0.2014000 | $0.1949000 |
| 2022-02-14 | $0.1890000 | $0.1958000 | $0.2075000 | $0.1894000 |
| 2022-02-15 | $0.1985000 | $0.2110000 | $0.2158000 | $0.2110000 |
| 2022-02-16 | $0.2052000 | $0.2046000 | $0.2087000 | $0.1993000 |
| 2022-02-17 | $0.2046000 | $0.1936000 | $0.1960000 | $0.1855000 |
| 2022-02-18 | $0.1904000 | $0.1889000 | $0.1889000 | $0.1821000 |
| 2022-02-19 | $0.1866000 | $0.1827000 | $0.1863000 | $0.1780000 |
| 2022-02-20 | $0.1827000 | $0.1705000 | $0.1762000 | $0.1658000 |
| 2022-02-21 | $0.1711000 | $0.1656000 | $0.1699000 | $0.1656000 |
| 2022-02-22 | $0.1656000 | $0.1790000 | $0.1803000 | $0.1677000 |
| 2022-02-23 | $0.1790000 | $0.1900000 | $0.1955000 | $0.1734000 |
| 2022-02-24 | $0.1900000 | $0.1774000 | $0.1995000 | $0.1743000 |
| 2022-02-25 | $0.1774000 | $0.1811000 | $0.1891000 | $0.1811000 |
| 2022-02-26 | $0.1811000 | $0.1816000 | $0.1854000 | $0.1816000 |
| 2022-02-27 | $0.1816000 | $0.1717000 | $0.1739000 | $0.1684000 |
| 2022-02-28 | $0.1678000 | $0.1807000 | $0.1898000 | $0.1767000 |
| 2022-03-01 | $0.1866000 | $0.1900000 | $0.1937000 | $0.1870000 |
| 2022-03-02 | $0.1900000 | $0.2022000 | $0.2022000 | $0.1863000 |
| 2022-03-03 | $0.1994000 | $0.1966000 | $0.2009000 | $0.1867000 |
| 2022-03-04 | $0.1932000 | $0.1918000 | $0.1918000 | $0.1788000 |
| 2022-03-05 | $0.1913000 | $0.1980000 | $0.2009000 | $0.1907000 |
| 2022-03-06 | $0.1980000 | $0.1998000 | $0.2011000 | $0.1832000 |
| 2022-03-07 | $0.1998000 | $0.1841000 | $0.1956000 | $0.1786000 |
| 2022-03-08 | $0.1808000 | $0.1804000 | $0.1867000 | $0.1795000 |
| 2022-03-09 | $0.1804000 | $0.1917000 | $0.2013000 | $0.1860000 |
| 2022-03-10 | $0.1873000 | $0.1799000 | $0.1830000 | $0.1720000 |
| 2022-03-11 | $0.1761000 | $0.1739000 | $0.1762000 | $0.1723000 |
| 2022-03-12 | $0.1739000 | $0.1656000 | $0.1757000 | $0.1656000 |
| 2022-03-13 | $0.1622000 | $0.1705000 | $0.1730000 | $0.1578000 |
| 2022-03-14 | $0.1646000 | $0.1659000 | $0.1695000 | $0.1649000 |
| 2022-03-15 | $0.1637000 | $0.1656000 | $0.1685000 | $0.1580000 |
| 2022-03-16 | $0.1635000 | $0.1723000 | $0.1732000 | $0.1712000 |
| 2022-03-17 | $0.1644000 | $0.1687000 | $0.1784000 | $0.1614000 |
| 2022-03-18 | $0.1687000 | $0.1734000 | $0.1849000 | $0.1695000 |
| 2022-03-19 | $0.1793000 | $0.1806000 | $0.2183000 | $0.1800000 |
| 2022-03-20 | $0.1788000 | $0.1748000 | $0.1799000 | $0.1707000 |
| 2022-03-21 | $0.1745000 | $0.1783000 | $0.1811000 | $0.1766000 |
| 2022-03-22 | $0.1770000 | $0.1993000 | $0.2080000 | $0.1725000 |
| 2022-03-23 | $0.1992000 | $0.2186000 | $0.2196000 | $0.2026000 |
| 2022-03-24 | $0.2174000 | $0.1991000 | $0.2228000 | $0.1991000 |
| 2022-03-25 | $0.1936000 | $0.1969000 | $0.2046000 | $0.1920000 |
| 2022-03-26 | $0.1969000 | $0.1970000 | $0.2051000 | $0.1872000 |
| 2022-03-27 | $0.1955000 | $0.2561000 | $0.2561000 | $0.2045000 |
| 2022-03-28 | $0.2561000 | $0.2522000 | $0.2649000 | $0.2379000 |
| 2022-03-29 | $0.2522000 | $0.2380000 | $0.2614000 | $0.2380000 |
| 2022-03-30 | $0.2380000 | $0.2402000 | $0.2402000 | $0.2332000 |
| 2022-03-31 | $0.2402000 | $0.2453000 | $0.2453000 | $0.2329000 |
| 2022-04-01 | $0.2453000 | $0.2533000 | $0.2787000 | $0.2511000 |
| 2022-04-02 | $0.2533000 | $0.2509000 | $0.2525000 | $0.2498000 |
| 2022-04-03 | $0.2513000 | $0.2540000 | $0.2603000 | $0.2540000 |
| 2022-04-04 | $0.2433000 | $0.2435000 | $0.2483000 | $0.2370000 |
| 2022-04-05 | $0.2435000 | $0.2385000 | $0.2436000 | $0.2295000 |
| 2022-04-06 | $0.2328000 | $0.2018000 | $0.2182000 | $0.2005000 |
| 2022-04-07 | $0.2018000 | $0.1982000 | $0.2057000 | $0.1982000 |
| 2022-04-08 | $0.1982000 | $0.1885000 | $0.1960000 | $0.1885000 |
| 2022-04-09 | $0.1885000 | $0.1850000 | $0.1924000 | $0.1850000 |
| 2022-04-10 | $0.1838000 | $0.1821000 | $0.1893000 | $0.1767000 |
| 2022-04-11 | $0.1821000 | $0.1636000 | $0.1711000 | $0.1594000 |
| 2022-04-12 | $0.1658000 | $0.1629000 | $0.1685000 | $0.1629000 |
| 2022-04-13 | $0.1629000 | $0.1685000 | $0.1726000 | $0.1667000 |
| 2022-04-14 | $0.1685000 | $0.1643000 | $0.1656000 | $0.1633000 |
| 2022-04-15 | $0.1643000 | $0.1679000 | $0.1695000 | $0.1644000 |
| 2022-04-16 | $0.1648000 | $0.1656000 | $0.1659000 | $0.1640000 |
| 2022-04-17 | $0.1646000 | $0.1614000 | $0.1620000 | $0.1566000 |
| 2022-04-18 | $0.1614000 | $0.1669000 | $0.1675000 | $0.1586000 |
| 2022-04-19 | $0.1645000 | $0.1661000 | $0.1693000 | $0.1661000 |
| 2022-04-20 | $0.1651000 | $0.1646000 | $0.1651000 | $0.1643000 |
| 2022-04-21 | $0.1624000 | $0.1721000 | $0.1861000 | $0.1573000 |
| 2022-04-22 | $0.1701000 | $0.1648000 | $0.1704000 | $0.1636000 |
| 2022-04-23 | $0.1648000 | $0.1775000 | $0.1883000 | $0.1605000 |
| 2022-04-24 | $0.1746000 | $0.1761000 | $0.1977000 | $0.1733000 |
| 2022-04-25 | $0.1761000 | $0.1737000 | $0.1812000 | $0.1737000 |
| 2022-04-26 | $0.1681000 | $0.1571000 | $0.1607000 | $0.1545000 |
| 2022-04-27 | $0.1591000 | $0.1590000 | $0.1651000 | $0.1590000 |
| 2022-04-28 | $0.1589000 | $0.1600000 | $0.1653000 | $0.1568000 |
| 2022-04-29 | $0.1593000 | $0.1520000 | $0.1530000 | $0.1519000 |
| 2022-04-30 | $0.1520000 | $0.1385000 | $0.1472000 | $0.1379000 |
| 2022-05-01 | $0.1385000 | $0.1377000 | $0.1435000 | $0.1377000 |
| 2022-05-02 | $0.1351000 | $0.1382000 | $0.1388000 | $0.1351000 |
| 2022-05-03 | $0.1382000 | $0.1382000 | $0.1421000 | $0.1324000 |
| 2022-05-04 | $0.1367000 | $0.1421000 | $0.1446000 | $0.1421000 |
| 2022-05-05 | $0.1388000 | $0.1294000 | $0.1338000 | $0.1277000 |
| 2022-05-06 | $0.1315000 | $0.1196000 | $0.1289000 | $0.1176000 |
| 2022-05-07 | $0.1190000 | $0.1157000 | $0.1183000 | $0.1130000 |
| 2022-05-08 | $0.1157000 | $0.1134000 | $0.1136000 | $0.1063000 |
| 2022-05-09 | $0.1134000 | $0.0977 | $0.1028000 | $0.0948 |
| 2022-05-10 | $0.0971 | $0.1042000 | $0.1061000 | $0.1009000 |
| 2022-05-11 | $0.1042000 | $0.0794 | $0.0925 | $0.0794 |
| 2022-05-12 | $0.0794 | $0.0648 | $0.0746 | $0.0648 |
| 2022-05-13 | $0.0648 | $0.0680 | $0.0689 | $0.0665 |
| 2022-05-14 | $0.0680 | $0.0665 | $0.0696 | $0.0665 |
| 2022-05-15 | $0.0665 | $0.0735 | $0.0737 | $0.0693 |
| 2022-05-16 | $0.0735 | $0.0688 | $0.0698 | $0.0669 |
| 2022-05-17 | $0.0689 | $0.0708 | $0.0712 | $0.0692 |
| 2022-05-18 | $0.0708 | $0.0670 | $0.0670 | $0.0648 |
| 2022-05-19 | $0.0670 | $0.0778 | $0.0792 | $0.0708 |
| 2022-05-20 | $0.0778 | $0.0726 | $0.0755 | $0.0726 |
| 2022-05-21 | $0.0724 | $0.0837 | $0.0882 | $0.0730 |
| 2022-05-22 | $0.0819 | $0.0813 | $0.0862 | $0.0813 |
| 2022-05-23 | $0.0813 | $0.0764 | $0.0785 | $0.0749 |
| 2022-05-24 | $0.0764 | $0.0776 | $0.0776 | $0.0766 |
| 2022-05-25 | $0.0776 | $0.0821 | $0.0847 | $0.0761 |
| 2022-05-26 | $0.0821 | $0.0694 | $0.0757 | $0.0694 |
| 2022-05-27 | $0.0694 | $0.0658 | $0.0668 | $0.0658 |
| 2022-05-28 | $0.0658 | $0.0721 | $0.0743 | $0.0667 |
| 2022-05-29 | $0.0721 | $0.0702 | $0.0752 | $0.0702 |
| 2022-05-30 | $0.0692 | $0.0751 | $0.0771 | $0.0743 |
| 2022-05-31 | $0.0751 | $0.0724 | $0.0745 | $0.0716 |
| 2022-06-01 | $0.0724 | $0.0678 | $0.0709 | $0.0667 |
| 2022-06-02 | $0.0678 | $0.0680 | $0.0691 | $0.0669 |
| 2022-06-03 | $0.0680 | $0.0679 | $0.0695 | $0.0658 |
| 2022-06-04 | $0.0679 | $0.0701 | $0.0710 | $0.0690 |
| 2022-06-05 | $0.0701 | $0.0721 | $0.0722 | $0.0701 |
| 2022-06-06 | $0.0721 | $0.0730 | $0.0753 | $0.0730 |
| 2022-06-07 | $0.0730 | $0.0750 | $0.0861 | $0.0699 |
| 2022-06-08 | $0.0750 | $0.0724 | $0.0773 | $0.0722 |
| 2022-06-09 | $0.0718 | $0.0753 | $0.0790 | $0.0690 |
| 2022-06-10 | $0.0753 | $0.0725 | $0.0751 | $0.0668 |
| 2022-06-11 | $0.0724 | $0.0675 | $0.0713 | $0.0609 |
| 2022-06-12 | $0.0675 | $0.0625 | $0.0648 | $0.0539 |
| 2022-06-13 | $0.0583 | $0.0493900 | $0.0497300 | $0.0481700 |
| 2022-06-14 | $0.0493900 | $0.0518 | $0.0522 | $0.0493000 |
| 2022-06-15 | $0.0518 | $0.0541 | $0.0744 | $0.0521 |
| 2022-06-16 | $0.0541 | $0.0498200 | $0.0498200 | $0.0467000 |
| 2022-06-17 | $0.0498200 | $0.0509 | $0.0524 | $0.0507 |
| 2022-06-18 | $0.0509 | $0.0478500 | $0.0491600 | $0.0458000 |
| 2022-06-19 | $0.0484300 | $0.0538 | $0.0584 | $0.0500 |
| 2022-06-20 | $0.0540 | $0.0527 | $0.0540 | $0.0527 |
| 2022-06-21 | $0.0491400 | $0.0575 | $0.0594 | $0.0489200 |
| 2022-06-22 | $0.0551 | $0.0503 | $0.0514 | $0.0486200 |
| 2022-06-23 | $0.0503 | $0.0559 | $0.0625 | $0.0529 |
| 2022-06-24 | $0.0559 | $0.0566 | $0.0599 | $0.0566 |
| 2022-06-25 | $0.0550 | $0.0587 | $0.0627 | $0.0544 |
| 2022-06-26 | $0.0584 | $0.0573 | $0.0573 | $0.0564 |
| 2022-06-27 | $0.0573 | $0.0564 | $0.0576 | $0.0564 |
| 2022-06-28 | $0.0537 | $0.0555 | $0.0582 | $0.0493500 |
| 2022-06-29 | $0.0538 | $0.0509 | $0.0518 | $0.0509 |
| 2022-06-30 | $0.0494400 | $0.0504 | $0.0532 | $0.0466300 |
| 2022-07-01 | $0.0504 | $0.0479300 | $0.0527 | $0.0449700 |
| 2022-07-02 | $0.0487200 | $0.0481900 | $0.0492000 | $0.0481900 |
| 2022-07-03 | $0.0481900 | $0.0489600 | $0.0494000 | $0.0484900 |
| 2022-07-04 | $0.0489600 | $0.0509 | $0.0534 | $0.0509 |
| 2022-07-05 | $0.0509 | $0.0509 | $0.0509 | $0.0499600 |
| 2022-07-06 | $0.0509 | $0.0592 | $0.0595 | $0.0524 |
| 2022-07-07 | $0.0582 | $0.0563 | $0.0588 | $0.0557 |
| 2022-07-08 | $0.0553 | $0.0515 | $0.0543 | $0.0515 |
| 2022-07-09 | $0.0515 | $0.0509 | $0.0516 | $0.0509 |
| 2022-07-10 | $0.0507 | $0.0492900 | $0.0511 | $0.0477400 |
| 2022-07-11 | $0.0492600 | $0.0501 | $0.0525 | $0.0453800 |
| 2022-07-12 | $0.0501 | $0.0477400 | $0.0494100 | $0.0444300 |
| 2022-07-13 | $0.0472900 | $0.0490200 | $0.0511 | $0.0490200 |
| 2022-07-14 | $0.0490200 | $0.0513 | $0.0525 | $0.0513 |
| 2022-07-15 | $0.0503 | $0.0526 | $0.0534 | $0.0498400 |
| 2022-07-16 | $0.0520 | $0.0556 | $0.0580 | $0.0556 |
| 2022-07-17 | $0.0540 | $0.0528 | $0.0546 | $0.0515 |
| 2022-07-18 | $0.0528 | $0.0590 | $0.0635 | $0.0574 |
| 2022-07-19 | $0.0590 | $0.0572 | $0.0598 | $0.0553 |
| 2022-07-20 | $0.0572 | $0.0579 | $0.0598 | $0.0551 |
| 2022-07-21 | $0.0579 | $0.0570 | $0.0613 | $0.0556 |
| 2022-07-22 | $0.0570 | $0.0568 | $0.0595 | $0.0532 |
| 2022-07-23 | $0.0562 | $0.0560 | $0.0567 | $0.0560 |
| 2022-07-24 | $0.0556 | $0.0598 | $0.0620 | $0.0548 |
| 2022-07-25 | $0.0594 | $0.0523 | $0.0537 | $0.0518 |
| 2022-07-26 | $0.0523 | $0.0526 | $0.0535 | $0.0526 |
| 2022-07-27 | $0.0526 | $0.0576 | $0.0594 | $0.0576 |
| 2022-07-28 | $0.0576 | $0.0586 | $0.0607 | $0.0586 |
| 2022-07-29 | $0.0575 | $0.0583 | $0.0596 | $0.0549 |
| 2022-07-30 | $0.0583 | $0.0584 | $0.0592 | $0.0528 |
| 2022-07-31 | $0.0568 | $0.0609 | $0.0623 | $0.0561 |
| 2022-08-01 | $0.0605 | $0.0583 | $0.0615 | $0.0576 |
| 2022-08-02 | $0.0589 | $0.0581 | $0.0601 | $0.0581 |
| 2022-08-03 | $0.0572 | $0.0591 | $0.0600 | $0.0555 |
| 2022-08-04 | $0.0591 | $0.0585 | $0.0596 | $0.0559 |
| 2022-08-05 | $0.0570 | $0.0564 | $0.0624 | $0.0564 |
| 2022-08-06 | $0.0564 | $0.0620 | $0.0652 | $0.0545 |
| 2022-08-07 | $0.0620 | $0.0618 | $0.0624 | $0.0618 |
| 2022-08-08 | $0.0603 | $0.0643 | $0.0658 | $0.0616 |
| 2022-08-09 | $0.0643 | $0.0582 | $0.0639 | $0.0572 |
| 2022-08-10 | $0.0614 | $0.0661 | $0.0671 | $0.0661 |
| 2022-08-11 | $0.0645 | $0.0766 | $0.0840 | $0.0623 |
| 2022-08-12 | $0.0728 | $0.0727 | $0.0758 | $0.0723 |
| 2022-08-13 | $0.0727 | $0.0736 | $0.0743 | $0.0736 |
| 2022-08-14 | $0.0683 | $0.0682 | $0.0771 | $0.0656 |
| 2022-08-15 | $0.0682 | $0.0724 | $0.0752 | $0.0629 |
| 2022-08-16 | $0.0724 | $0.0732 | $0.0760 | $0.0648 |
| 2022-08-17 | $0.0705 | $0.0678 | $0.0694 | $0.0678 |
| 2022-08-18 | $0.0678 | $0.0680 | $0.0691 | $0.0680 |
| 2022-08-19 | $0.0668 | $0.0623 | $0.0642 | $0.0547 |
| 2022-08-20 | $0.0623 | $0.0633 | $0.0645 | $0.0558 |
| 2022-08-21 | $0.0599 | $0.0600 | $0.0615 | $0.0600 |
| 2022-08-22 | $0.0600 | $0.0609 | $0.0621 | $0.0603 |
| 2022-08-23 | $0.0609 | $0.0624 | $0.0625 | $0.0611 |
| 2022-08-24 | $0.0601 | $0.0638 | $0.0649 | $0.0596 |
| 2022-08-25 | $0.0616 | $0.0627 | $0.0635 | $0.0627 |
| 2022-08-26 | $0.0605 | $0.0618 | $0.0618 | $0.0538 |
| 2022-08-27 | $0.0593 | $0.0589 | $0.0593 | $0.0583 |
| 2022-08-28 | $0.0579 | $0.0576 | $0.0585 | $0.0536 |
| 2022-08-29 | $0.0576 | $0.0613 | $1,163,679.04 | $0.0029500 |
| 2022-08-30 | $0.0613 | $0.0562 | $0.0605 | $0.0557 |
| 2022-08-31 | $0.0580 | $0.0581 | $0.0591 | $0.0581 |
| 2022-09-01 | $0.0561 | $0.0611 | $0.0617 | $0.0568 |
| 2022-09-02 | $0.0592 | $0.0619 | $0.0619 | $0.0587 |
| 2022-09-03 | $0.0619 | $0.0618 | $0.0618 | $0.0611 |
| 2022-09-04 | $0.0618 | $0.0604 | $0.0626 | $0.0604 |
| 2022-09-05 | $0.0579 | $0.0618 | $0.0638 | $0.0574 |
| 2022-09-06 | $0.0618 | $0.0598 | $0.0599 | $0.0545 |
| 2022-09-07 | $0.0598 | $0.0605 | $0.0637 | $0.0565 |
| 2022-09-08 | $0.0584 | $0.0574 | $0.0586 | $0.0574 |
| 2022-09-09 | $0.0555 | $0.0627 | $0.0628 | $0.0579 |
| 2022-09-10 | $0.0627 | $0.0609 | $0.0649 | $0.0571 |
| 2022-09-11 | $0.0609 | $0.0610 | $0.0611 | $0.0563 |
| 2022-09-12 | $0.0588 | $0.0596 | $0.0596 | $0.0568 |
| 2022-09-13 | $0.0573 | $0.0562 | $0.0577 | $0.0526 |
| 2022-09-14 | $0.0548 | $0.0554 | $0.0571 | $0.0554 |
| 2022-09-15 | $0.0554 | $0.0506 | $0.0506 | $0.0497000 |
| 2022-09-16 | $0.0501 | $0.0529 | $0.0531 | $0.0483500 |
| 2022-09-17 | $0.0529 | $0.0530 | $0.0532 | $0.0528 |
| 2022-10-02 | $0.0476600 | $0.0503 | $0.0508 | $0.0463700 |
| 2022-10-03 | $0.0503 | $0.0506 | $0.0506 | $0.0498700 |
| زوج | الصرف |
|---|---|
| LAYER/ETH | bilaxy |
| LAYER/ETH | gateio |
| LAYER/USDT | gateio |
| LAYER/BTC | kucoin |
| LAYER/USDT | kucoin |
| LAYER/WETH | uniswapv2 |
عملات ذات صلة
